Ergebnisseite 35 für Top Proof Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof Ecosystem-Kategorie-Token

Proof Ecosystem (4161)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7879	BitciX BTX	$0.00179	-10.51	$43.16K	$0.00211	$0.00148	$9.34K	$1.39M	$43.16K
7891	Mongy MONGY	$0.00004381	0.15	$43.81K	$0.00004441	$0.00004241	$469.21	$43.81K	$43.81K
7899	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	2.58	$41.05K ₿8.93	$0.002535 ₿0.000000023	$0.002464 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7901	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07198 ₿0.00000066	$0.06742 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7903	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3208 ₿0.0000029	$0.3121 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7907	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7909	Collab.Land COLLAB	$0.0001631 ₿0.00000010	1.52	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001601 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7923	Arcade ARCD	$0.001579	-23.10	$40.31K	$0.002053	$0.001555	$1.96K	$157.93K	$40.31K
7927	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.74	$40.29K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$51.86K ₿0.46	$67.86K	$40.29K ₿21.98
7930	Ethereum Meta ETHM	$0 ₿0.00000000000000025	4.04	$37.63K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$435.13 ₿0	$37.63K ₿250.24	$37.63K ₿250.24
7940	Insane Labz (Sol) LABZ	$0.000781	-0.52	$38.82K	$0.0007901	$0.00078	$6.47K	$38.82K	$38.82K
7942	YOUR AI YOURAI	$0.0008436 ₿0.0000024	-3.74	$38.89K ₿114.49	$0.0008768 ₿0.0000027	$0.0008058 ₿0.0000024	$107.81K ₿15.1	$843.54K ₿2.48K	$38.89K ₿114.49
7944	Bufficorn BUFFI	$0.00000009441	0	$39.72K	$0	$0	$22.08	$39.72K	$39.72K
7945	gmeow cat GMEOW	$0.00003787 ₿0.000000010	0.90	$37.78K ₿0	$0.00003838 ₿0.000000017	$0.00003686 ₿0.000000010	$87.07 ₿0.89	$37.78K ₿10.37	$37.78K ₿0
7949	Green Planet GAMMA	$0.0003943 ₿0.00000010	0.45	$39.44K ₿9.56	$0.0003953 ₿0.00000010	$0.0003924 ₿0.00000010	$21.02 ₿0.02	$39.44K ₿10.23	$39.44K ₿9.56
7962	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01595 ₿0.00000014	$0.01441 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7964	ArthSwap ARSW	$0.00003957 ₿0.000000025	1.90	$39.19K ₿24.52	$0.00003958 ₿0.000000025	$0.00003737 ₿0.000000024	$12.27 ₿0.15	$39.19K ₿25.7	$39.19K ₿24.52
7969	hit meeee upp HMU	$0.00003894	2.59	$38.89K	$0.0000392	$0.00003771	$8.68	$38.89K	$38.89K
7979	Cyberpunk City CYBER	$0.001035 ₿0.0000022	0.23	$38.8K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.7 ₿0.23	$97.24K ₿209.8	$38.8K ₿75.37
7983	The 4th Pillar FOUR	$0.0001862 ₿0.000000091	-2.01	$38.29K ₿18.73	$0.0001997 ₿0.000000098	$0.0001826 ₿0.000000089	$771.02 ₿0.03	$74.52K ₿36.45	$38.29K ₿18.73
7984	Sifchain EROWAN	$0.00000125 ₿0.00000000070	3.92	$37.97K ₿4.63	$0.000001269 ₿0.00000000077	$0.000001199 ₿0.00000000043	$33.25 ₿0.25	$38.03K ₿4.66	$37.97K ₿4.63
7986	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02244 ₿0.00000020	$0.01961 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7989	Nitro League NITRO	$0.0001862 ₿0.000000033	0.07	$37.48K ₿6.68	$0.0001923 ₿0.000000034	$0.0001824 ₿0.000000032	$10.14K ₿0.44	$185.57K ₿33.07	$37.48K ₿6.68
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05319 ₿0.00000048	$0.04871 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7998	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003686 ₿0.000000033	$0.003593 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8009	Wasder WAS	$0.000066 ₿0.00000026	1.53	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.83K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
8022	Sonic Solana SONIC	$0.00003754	3.09	$37.37K	$0.000038	$0.00003611	$6.7	$37.37K	$37.37K
8027	Synthswap SYNTH	$0.1722 ₿0.00012	1.95	$37.34K ₿13.44	$0.1744 ₿0.00013	$0.1688 ₿0.00012	$68.06 ₿0.13	$37.96K ₿18.68	$37.34K ₿13.44
8036	Ideaology IDEA	$0.00007417 ₿0.000000050	-6.02	$37.36K ₿28.64	$0.00007901 ₿0.000000051	$0.00007299 ₿0.000000044	$327.91K ₿9.74	$37.36K ₿24.96	$37.36K ₿28.64
8061	Smilek SMILEK	$0.00000001821 ₿0.000000000078	3.93	$36.54K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$126.71 ₿2.85	$36.54K ₿156.19	$36.54K ₿156.19
8065	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8076	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01016 ₿0.000000093	$0.007607 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8091	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01383 ₿0.00000012	$0.01304 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8092	WolfWifBallz BALLZ	$0.00003543 ₿0.00000019	5.36	$35.62K ₿193.7	$0.00003592 ₿0.00000022	$0.00003355 ₿0.00000016	$212.84 ₿16.72	$35.62K ₿193.7	$35.62K ₿193.7
8095	Undead Blocks UNDEAD	$0.002354 ₿0.0000018	0.68	$35.32K ₿27.31	$0.002376 ₿0.0000019	$0.002297 ₿0.0000017	$120.57K ₿0	$1.18M ₿910.37	$35.32K ₿27.31
8100	DOTZ DOTZ	$0.00007626	3.07	$35.15K	$0.00007684	$0.00007399	$11.06	$57.85K	$35.15K
8118	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8123	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8126	APES APES	$0.0000344	-17.54	$34.41K	$0.00004329	$0.00003457	$1.96K	$34.41K	$34.41K
8131	KOLT $KOLT	$0.00003414	2.89	$34.31K	$0.00003482	$0.00003312	$101.26	$34.31K	$34.31K
8150	Hector Network HEC	$0.01395 ₿0.00010	2.46	$33.85K ₿250.89	$0.01432 ₿0.00010	$0.01334 ₿0.00010	$7.78 ₿0	$44.17K ₿327.36	$33.85K ₿250.89
8154	Distracted Dudes DUDE	$0.00000335 ₿0.0000000027	0.13	$33.47K ₿0	$0.00000335 ₿0.0000000037	$0.00000334 ₿0.0000000022	$2.62 ₿3.81	$33.47K ₿27.39	$33.47K ₿0
8159	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002375 ₿0.000000021	$0.00221 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8163	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8166	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9615 ₿0.0000088	$0.8484 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8182	InfinityBit Token IBIT	$0.0000092 ₿0.000000012	-78.13	$32.97K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.69 ₿0.49	$33.04K ₿68.28	$32.97K ₿45.39
8186	BattleFly GFLY	$0.006869 ₿0.0000028	-6.00	$32.88K ₿11.11	$0.007339 ₿0.0000028	$0.00676 ₿0.0000027	$568.93 ₿0.82	$32.88K ₿11.11	$32.88K ₿11.11
8189	goatwifhat GIF	$0.00003275	-1.48	$32.82K	$0.00003326	$0.00003282	$91.31	$32.82K	$32.82K
8204	Long Mao LMAO	$0.00004234 ₿0.000000033	-12.04	$32.45K ₿29.51	$0.004209 ₿0.000000038	$0.003577 ₿0.000000032	$4.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
8232	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8242	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003279 ₿0.00000000030	$0.0000309 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8246	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4503 ₿0.0000041	$0.4155 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8252	Doogle DOOGLE	$0.00003098	3.79	$30.87K	$0.00003148	$0.00002975	$93.65	$30.87K	$30.87K
8262	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.93 ₿0.00039	$40.81 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8265	Grizzly Honey GHNY	$0.02261 ₿0.000039	0.76	$31K ₿52.04	$0.0227 ₿0.000039	$0.02239 ₿0.000037	$15.5 ₿0.25	$31K ₿52.04	$31K ₿52.04
8273	Hummus HUM	$0.000227 ₿0.00000019	-0.15	$30.86K ₿22.07	$0.0002274 ₿0.00000021	$0.0002251 ₿0.00000019	$10.38 ₿0.1	$68.11K ₿57.97	$30.86K ₿22.07
8303	gringo GRINGO	$0.00003207	3.27	$30.33K	$0.00003214	$0.00003095	$7.15	$30.33K	$30.33K
8308	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.31	$30.14K ₿84.46	$0.0001552 ₿0.00000045	$0.0001539 ₿0.00000042	$20.61 ₿1.2	$32.32K ₿90.78	$30.14K ₿84.46
8312	DuckyDuck DUCKY	$0.0001509	1.68	$30.04K	$0.0001537	$0.0001472	$58.3	$30.04K	$30.04K
8332	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8335	Zillion Aakar XO ZILLIONXO	$0.001829 ₿0.00000048	2.23	$29.9K ₿7.99	$0.001838 ₿0.00000048	$0.001782 ₿0.00000047	$1.32 ₿0	$38.42K ₿10.27	$29.9K ₿7.99
8337	Mozaic MOZ	$0.0002044 ₿0.00000067	-22.98	$30.54K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$360.15 ₿0	$153.15K ₿615.45	$30.54K ₿61.72
8356	QHUB QHUB	$0.0001932 ₿0.0000019	3.45	$26.82K ₿90.61	$0.0002202 ₿0.0000020	$0.0001745 ₿0.0000016	$73.1K ₿6.72	$195.56K ₿1.97K	$26.82K ₿90.61
8357	Squid Game SQUID	$0.0000002916 ₿0.000000000043	2.17	$29.16K ₿4.35	$0.0000002963 ₿0.000000000048	$0.0000002848 ₿0.000000000040	$36.67 ₿0.08	$29.16K ₿4.35	$29.16K ₿4.35
8372	Neva NEVA	$0.0004617	0.05	$28.99K	$0.0004642	$0.000461	$6.14	$46.17K	$28.99K
8381	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04674 ₿0.00000042	$0.03381 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
8385	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0886 ₿0.00000081	$0.08468 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8388	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003071 ₿0.000000028	$0.002939 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8389	Tethys Finance TETHYS	$0.002674 ₿0.0000032	3.56	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002556 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8396	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002601 ₿0.00000000023	$0.00002579 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8408	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004248 ₿0.00000000000039	$0.00000003881 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8419	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002628 ₿0.000000024	$0.002062 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8420	Stride Staked Stars STSTARS	$0.001509 ₿0.00000064	3.44	$26.33K ₿22.86	$0.001548 ₿0.00000065	$0.001459 ₿0.00000058	$0.01 ₿0.03	$26.33K ₿22.86	$26.33K ₿22.86
8424	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.57	$27.44K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$54.8 ₿0.22	$27.44K ₿12.92	$27.44K ₿0
8425	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8427	HyperChainX HYPER	$0.0000406 ₿0.000000012	0.67	$27.7K ₿8.26	$0.0000408 ₿0.000000012	$0.00004017 ₿0.000000011	$1.31 ₿1.73	$39.22K ₿11.69	$27.7K ₿8.26
8433	Blue Whale WHALE	$0.00000115 ₿0.00000000030	-5.98	$27.54K ₿7.25	$0.000001219 ₿0.00000000030	$0.00000115 ₿0.00000000021	$583.66 ₿0.24	$27.54K ₿7.25	$27.54K ₿7.25
8442	Ninja Protocol NINJA	$0.001363 ₿0.0000026	2.05	$27.22K ₿52.86	$0.001372 ₿0.0000029	$0.001334 ₿0.0000025	$27.67 ₿0.37	$27.22K ₿52.86	$27.22K ₿52.86
8444	YOUNES YOUNES	$0.00002752	3.77	$27.53K	$0.00002767	$0.0000264	$4.03	$27.53K	$27.53K
8488	Pleb PLEB	$0.0000268	0	$26.81K	$0	$0	$1.12	$26.81K	$26.81K
8489	RIKU RIKU	$0.00000005325 ₿0.000000000028	-1.64	$26.45K ₿14.23	$0.000003259 ₿0.000000000029	$0.000002887 ₿0.000000000026	$1.42 ₿0.4	$53.25K ₿28.66	$26.45K ₿14.23
8502	Yumi $YUMI	$0.00003191	3.21	$26.61K	$0.00003244	$0.00003083	$45.3	$26.61K	$26.61K
8512	UTYABSWAP UTYAB	$0.00002648	5.65	$26.47K	$0.0000279	$0.000025	$28.41	$26.47K	$26.47K
8513	MetaMAFIA MAF	$0.00009454 ₿0.00000095	-2.21	$26.36K ₿0	$0.00009906 ₿0.00000096	$0.00009454 ₿0.00000089	$7.42K ₿0.29	$47.28K ₿481.68	$26.36K ₿0
8516	Titanium22 TI	$0.000000000146 ₿0.00000000000074	1.24	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8524	Metapro MPRO	$0.001509	-10.66	$25.66K	$0.001762	$0.0009803	$78.08K	$96.96K	$25.66K
8542	Moth MOTH	$0.00002559	1.95	$25.6K	$0.00002572	$0.00002487	$48.26	$25.6K	$25.6K
8551	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.87	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.00000194 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8562	DEVAI 0XDEV	$0.03011 ₿0.000052	-0.33	$25.18K ₿45.13	$0.03027 ₿0.000053	$0.03006 ₿0.000050	$33 ₿4.22	$29.54K ₿51.79	$25.18K ₿45.13
8564	Effect Network EFX	$0.0001205 ₿0.00000039	1.24	$24.91K ₿81.62	$0.0001213 ₿0.00000042	$0.000119 ₿0.00000037	$17.06 ₿0	$78.36K ₿256.72	$24.91K ₿81.62
8575	Dechat DECHAT	$0.006701 ₿0.000027	-1.47	$24.81K ₿100.41	$0.008668 ₿0.000028	$0.006595 ₿0.000026	$7.74K ₿158.8	$167.54K ₿678.05	$24.81K ₿100.41
8576	ArbiPad ARBI	$0.000002969 ₿0.0000000035	0.01	$16.19K ₿18.82	$0.000002969 ₿0.0000000035	$0.000002969 ₿0.0000000034	$2.88 ₿1.63	$29.69K ₿35.76	$16.19K ₿18.82
8630	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03327 ₿0.00000030	$0.03151 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8634	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5797 ₿0.0000053	$0.5471 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8636	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.09K	$23.88K
8645	FOMO BULL CLUB FOMO	$0.0000004406	-0.72	$23.69K	$0.0000004485	$0.0000004405	$71.83	$44.06K	$23.69K
8648	Bill the Bear BILL	$0.00000002651	2.02	$23.6K	$0.00000002657	$0.00000002578	$2.6	$23.6K	$23.6K
8676	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8678	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}