Страница результатов 34 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10619	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003085 ₿0.000000030	$0.002979 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10623	hit meeee upp HMU	$0.00001456	-3.11	$14.56K	$0.00001503	$0.00001455	$152.84	$14.56K	$14.56K
10635	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10643	DackieSwap [OLD] DACKIE	$0.0002634 ₿0.000000056	-2.41	$14.44K ₿11.36	$0.00027 ₿0.000000064	$0.0002595 ₿0.000000052	$191.7 ₿0.66	$35.31K ₿53.38	$14.44K ₿11.36
10663	Baklava BAVA	$0.0000219 ₿0.0000011	2.51	$14.34K ₿0	$0.00002354 ₿0.0000011	$0.00002095 ₿0.0000011	$16.64 ₿0.19	$21.9K ₿741.84	$14.34K ₿0
10668	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10750	Dechat DECHAT	$0.003715 ₿0.000027	-2.55	$13.75K ₿100.41	$0.003813 ₿0.000028	$0.003711 ₿0.000026	$3.84 ₿158.8	$92.83K ₿678.05	$13.75K ₿100.41
10776	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10779	Lootex LOOT	$0.001042 ₿0.00000059	-1.01	$13.54K ₿7.81	$0.0011 ₿0.00000060	$0.001012 ₿0.00000058	$12.64K ₿0.92	$104.13K ₿60.04	$13.54K ₿7.81
10785	Wagerr WGR	$0.00005179 ₿0.000000047	7.39	$13.5K ₿12.44	$0.002148 ₿0.000000047	$0.00004644 ₿0.000000046	$11.66 ₿0	$0	$13.5K ₿12.44
10800	Equation EQU	$0.01292 ₿0.00025	1.16	$13.39K ₿55.43	$0.01293 ₿0.00025	$0.01266 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10809	Decentral Games (Old) DG	$0.427 ₿0.00037	0.84	$13.33K ₿11.79	$0.4309 ₿0.00039	$0.4226 ₿0.00037	$17.84 ₿0	$427.08K ₿377.73	$13.33K ₿11.79
10820	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.46 ₿0.000014	$1.38 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10840	Convergence CONV	$0.00000335 ₿0.000000016	-0.06	$13.16K ₿32.44	$0.000003369 ₿0.000000017	$0.000003279 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10841	TOGE TOGE	$0.0000001316 ₿0.000000000093	-1.30	$13.16K ₿0	$0.0000001333 ₿0.00000000010	$0.0000001313 ₿0.000000000077	$192.31 ₿0.17	$13.16K ₿10.12	$13.16K ₿0
10875	ArthSwap ARSW	$0.0000131 ₿0.000000025	-1.22	$12.98K ₿24.52	$0.00001346 ₿0.000000025	$0.00001306 ₿0.000000024	$2.42 ₿0.15	$12.98K ₿25.7	$12.98K ₿24.52
10881	Cyberpunk City CYBER	$0.0003466 ₿0.0000022	8.31	$12.93K ₿75.37	$0.0003603 ₿0.0000023	$0.000311 ₿0.0000022	$176.31 ₿0.23	$32.41K ₿209.8	$12.93K ₿75.37
10908	RIKU RIKU	$0.0000000256 ₿0.000000000028	-14.73	$12.72K ₿14.23	$0.00000003012 ₿0.000000000029	$0.00000002559 ₿0.000000000026	$433.88 ₿0.4	$25.61K ₿28.66	$12.72K ₿14.23
10911	Hummus HUM	$0.00009346 ₿0.00000019	-7.16	$12.71K ₿22.07	$0.02152 ₿0.00000021	$0.01931 ₿0.00000019	$2.8 ₿0.1	$28.04K ₿57.97	$12.71K ₿22.07
10919	FrontFanz FANX	$0.00004622 ₿0.00000013	-2.10	$12.66K ₿12.67	$0.00004721 ₿0.00000013	$0.00004592 ₿0.00000012	$891.51 ₿0.28	$23.01K ₿65.2	$12.66K ₿12.67
10931	Metastrike MTS	$0.00004745 ₿0.00000017	-15.41	$12.58K ₿39.09	$0.00005645 ₿0.00000019	$0.00004734 ₿0.00000017	$141.89 ₿1.6	$26.81K ₿101.01	$12.58K ₿39.09
10934	Blank BLANK	$0.0003023 ₿0.00000041	-2.49	$12.57K ₿17.04	$0.0003127 ₿0.00000044	$0.000301 ₿0.00000039	$118.99 ₿1.46	$37.79K ₿51.21	$12.57K ₿17.04
10992	SQRCAT SQRCAT	$0.000000000252 ₿0.00000000000020	1.19	$12.16K ₿0	$0.00000002334 ₿0.00000000000023	$0.00000001934 ₿0.00000000000019	$1.15 ₿0.35	$12.16K ₿9.98	$12.16K ₿0
10997	gmeow cat GMEOW	$0.00001215 ₿0.000000010	-6.17	$12.12K ₿0	$0.00001294 ₿0.000000017	$0.00001208 ₿0.000000010	$41.4 ₿0.89	$12.12K ₿10.37	$12.12K ₿0
11050	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11098	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11100	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11115	SaTT SATT	$0.000002699 ₿0.0000000019	-0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11119	King Sugar Glider KSG	$0.00001635	0	$11.43K	$0	$0	$6.23	$11.43K	$11.43K
11174	Paco $PACO	$0.00001272	0	$11.09K	$0	$0	$9.72	$11.09K	$11.09K
11180	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008065 ₿0.00000000000080	$0.00000007712 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11183	Drunk Chicken Centipede DCC	$0.00001103	1.97	$11.03K	$0.00001108 ₿0.	$0.00001079 ₿0.	$5.72 ₿0	$11.03K	$11.03K
11229	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11249	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-1.77	$10.65K ₿528.77	$0.00001246 ₿0.00000072	$0.00001208 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11293	Franklin FLY	$0.00002006 ₿0.000000032	54.44	$10.43K ₿16.9	$0.00002006 ₿0.000000037	$0.000007989 ₿0.000000032	$133.81 ₿4.79	$33.63K ₿54.52	$10.43K ₿16.9
11347	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11372	RivusDAO RIVUS	$0.00003385	-2.19	$9.98K	$0.00003466	$0.00003316	$5.08	$33.43K	$9.98K
11381	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11383	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11411	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001763 ₿0.0000000000017	$0.0000001532 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11416	Ikigai IKIGAI	$0.00001246	-0.30	$9.75K	$0.00001259	$0.00001156	$53.32K	$9.75K	$9.75K
11431	GameBoy GBOY	$0.00000972 ₿0.0000000024	-18.45	$9.68K ₿0	$0.0003308 ₿0.0000000033	$0.0001493 ₿0.0000000014	$1.82 ₿0.28	$9.68K	$9.68K ₿0
11440	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.04842 ₿0.00000048	$0.04357 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11467	BOPPY BOPPY	$0.000009579	-1.94	$9.54K	$0.000009939	$0.00000949	$10.41	$9.54K	$9.54K
11509	Aperture Finance APTR	$0.000102	-5.75	$9.28K	$0.0001082	$0.0001011	$7.77	$102.07K	$9.28K
11512	Eddie Seal EDSE	$0.000009269	0	$9.27K	$0	$0	$13.61	$9.27K	$9.27K
11532	Decentralized ETF DETF	$0.00009168 ₿0.0000015	-0.16	$9.17K ₿164.81	$0.000092 ₿0.0000017	$0.00009118 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11545	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11561	Hot Cross HOTCROSS	$0.00008124 ₿0.00000015	-1.21	$9.06K ₿17.28	$0.00008424 ₿0.00000015	$0.00008079 ₿0.00000014	$5.57 ₿3.28	$40.62K ₿77.48	$9.06K ₿17.28
11614	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11638	Flare Token 1FLR	$0.000002179 ₿0.0000000020	-8.85	$8.73K ₿8.12	$0.000002389 ₿0.0000000020	$0.000002079 ₿0.0000000019	$49.19 ₿0.01	$8.73K ₿8.12	$8.73K ₿8.12
11670	Ether-1 ETHO	$0.0001099 ₿0.00000011	-31.26	$8.53K ₿6.49	$0.0003098 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11686	Monsterra MSTR	$0.000674 ₿0.0000019	-2.05	$8.46K ₿25.59	$0.0006881 ₿0.0000020	$0.0006759 ₿0.0000019	$86.24 ₿2.22	$66.53K ₿195.86	$8.46K ₿25.59
11713	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11717	Pojak PJ	$0.00000877	0	$8.3K	$0.00000877	$0.00000877	$330.07	$8.3K	$8.3K
11722	Alvey Chain WALV	$0.00007088 ₿0.00000019	-0.64	$8.28K ₿22.48	$0.00007134 ₿0.00000019	$0.00007054 ₿0.00000019	$2.77 ₿5.17	$10.8K ₿29.32	$8.28K ₿22.48
11770	Doge for President VOTEDOGE	$0.00003231	-7.83	$8.06K	$0.00003504	$0.00003187	$182.49	$8.06K	$8.06K
11814	King of Legends KOL	$0.00002697 ₿0.00000083	7.96	$7.87K ₿221.02	$0.00002697 ₿0.00000086	$0.00002496 ₿0.00000064	$1.19K ₿43.61	$9.38K ₿561.89	$7.87K ₿221.02
11842	Bonsai Token BONSAI	$0.00001908 ₿0.00000098	-33.72	$7.75K ₿0	$0.0001205 ₿0.0000020	$0.00001891 ₿0.00000083	$31.38 ₿4.45	$19.09K ₿986.08	$7.75K ₿0
11848	Fina.cash FINA	$0.00001061 ₿0.000000097	7.69	$7.71K ₿19.98	$0.0000109 ₿0.00000010	$0.000009819 ₿0.000000097	$2.19K ₿0.03	$10.57K ₿98.85	$7.71K ₿19.98
11870	Kek on Sol KEK	$0.000007639	0	$7.64K	$0	$0	$43.75	$7.64K	$7.64K
11967	Y2K Y2K	$0.0009212 ₿0.0000045	0	$7.22K ₿20.11	$0.0009212 ₿0.0000050	$0.0009212 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12025	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12075	UnFederalReserve ERSDL	$0.00001792 ₿0.000000036	-10.99	$6.76K ₿13.76	$0.0000205 ₿0.000000038	$0.00001735 ₿0.000000036	$10.43 ₿0.05	$16.83K ₿16.58	$6.76K ₿13.76
12122	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12126	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1543 ₿0.0000015	$0.1363 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12154	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12173	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6303 ₿0.0000062	$0.6013 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12191	MoonScape MOON	$0.000006139	-2.12	$6.11K	$0.00000628	$0.000006029	$5.61	$6.11K	$6.11K
12224	Acent ACE	$0.00004886 ₿0.00000012	5.35	$5.94K ₿14.86	$0.00005147 ₿0.00000013	$0.00004636 ₿0.00000011	$4.02K ₿3.2	$99.33K ₿248.67	$5.94K ₿14.86
12251	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12303	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.76	$5.6K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.54 ₿0	$5.6K ₿250.24	$5.6K ₿250.24
12315	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12364	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	-0.41	$5.33K ₿33.65	$0.0000003134 ₿0.	$0.0000003118 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12389	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.22 ₿0.000082	$7.64 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12399	FRAKT Token FRKT	$0.0006834 ₿0.0000016	-3.36	$5.21K ₿12.53	$0.0007072 ₿0.	$0.0006789 ₿0.	$23.96 ₿0	$34.17K ₿82.24	$5.21K ₿12.53
12423	Arix ARIX	$0.0005103 ₿0.0000036	-0.22	$5.06K ₿36.02	$0.0005316 ₿0.0000040	$0.0005098 ₿0.0000023	$49.52K ₿0.78	$52.32K ₿372.28	$5.06K ₿36.02
12450	Mogul Productions STARS	$0.00001682 ₿0.000000098	-9.33	$4.92K ₿28.81	$0.01099 ₿0.00000010	$0.009626 ₿0.000000096	$1.77 ₿1.33	$6.73K ₿39.38	$4.92K ₿28.81
12455	SAFE DEAL SFD	$0.0001279 ₿0.0000052	-2.62	$4.9K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.19 ₿0.38	$4.9K ₿180.14	$4.9K ₿180.01
12476	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12492	SolPages SOLP	$0.000005159	0	$4.72K	$0	$0	$4.77	$4.72K	$4.72K
12499	Petcoin PET	$0.00005149 ₿0.00000039	0.30	$4.69K ₿35.57	$0.00005173 ₿0.00000039	$0.00005043 ₿0.00000032	$203.03 ₿0.96	$7.45K ₿56.5	$4.69K ₿35.57
12532	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12639	Savanna SVN	$0.00003127 ₿0.000000043	0	$3.79K ₿8.19	$0.00003127 ₿0.000000045	$0.00003127 ₿0.000000042	$3.96 ₿0.38	$3.79K ₿8.19	$3.79K ₿8.19
12665	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12718	MoonsDust MOOND	$0.001471 ₿0.0000022	-6.68	$2.9K ₿6.39	$0.001576 ₿0.0000023	$0.001458 ₿0.0000022	$20.22 ₿0.01	$4.86K ₿7.5	$2.9K ₿6.39
12725	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03637 ₿0.00000036	$0.03205 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12727	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003677 ₿0.000000036	$0.003531 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12733	Ubeswap (OLD) UBE	$0.00004123 ₿0.00000013	2.17	$2.66K ₿12.74	$0.00004317 ₿0.00000034	$0.00003935 ₿0.00000013	$19.52 ₿1.88	$4.12K ₿13.79	$2.66K ₿12.74
12736	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04505 ₿0.00000044	$0.03908 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12750	pTokens BTC PBTC	$295.44 ₿1.012	-1.59	$2.36K ₿13.41	$93,475 ₿0.	$294.55 ₿0.	$4.45 ₿0	$2.36K ₿13.41	$2.36K ₿13.41
12759	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12764	Pollen PLN	$0.00002481 ₿0.00000016	1.97	$2.2K ₿14.84	$0.00002534 ₿0.00000019	$0.00002415 ₿0.00000016	$2.54 ₿1.87	$2.87K ₿17.45	$2.2K ₿14.84
12779	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01285 ₿0.00000012	$0.006853 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12785	Vaultka VKA	$0.00005305 ₿0.0000019	-5.49	$1.92K ₿40.06	$0.2064 ₿0.0000020	$0.1854 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12803	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1423 ₿0.0000014	$0.1122 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12819	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01721 ₿0.00000017	$0.0167 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12827	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02178 ₿0.00000021	$0.01963 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12829	Mars Battle SHOOT	$0.000008889	-12.97	$1.08K	$0.00001037	$0.00000881	$315.63	$8.89K	$1.08K
12841	Leash LEASH	$0.01334 ₿0.0071	4.17	$627.85 ₿772.97	$0.01399 ₿0.0075	$0.01248 ₿0.0071	$20.69K ₿31.44	$1.44K ₿773.16	$627.85 ₿772.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}