Страница результатов 34 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10643	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002661 ₿0.000000025	$0.002028 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10650	Wagerr WGR	$0.0000564 ₿0.000000047	6.55	$14.7K ₿12.44	$0.002148 ₿0.000000047	$0.00005119 ₿0.000000046	$43.45 ₿0	$0	$14.7K ₿12.44
10669	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003152 ₿0.000000030	$0.003044 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10672	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10682	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10698	Cyberpunk City CYBER	$0.0003827 ₿0.0000022	20.60	$14.44K ₿75.37	$0.0004087 ₿0.0000023	$0.0003164 ₿0.0000022	$174.14 ₿0.23	$36.2K ₿209.8	$14.44K ₿75.37
10705	Decentral Games (Old) DG	$0.4577 ₿0.00037	-2.29	$14.28K ₿11.79	$0.4691 ₿0.00039	$0.4544 ₿0.00037	$87.99 ₿0	$457.8K ₿377.73	$14.28K ₿11.79
10706	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10715	ArthSwap ARSW	$0.00001435 ₿0.000000025	8.19	$14.21K ₿24.52	$0.00001444 ₿0.000000025	$0.00001306 ₿0.000000024	$7.33 ₿0.15	$14.21K ₿25.7	$14.21K ₿24.52
10772	Lootex LOOT	$0.001067 ₿0.00000059	-0.05	$13.9K ₿7.81	$0.001093 ₿0.00000060	$0.00103 ₿0.00000058	$12.95K ₿0.92	$106.93K ₿60.04	$13.9K ₿7.81
10820	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10838	Equation EQU	$0.01292 ₿0.00025	0.07	$13.39K ₿55.43	$0.01292 ₿0.00025	$0.01291 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10844	Dechat DECHAT	$0.003601 ₿0.000027	-3.09	$13.34K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.41 ₿158.8	$90.06K ₿678.05	$13.34K ₿100.41
10860	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10874	FrontFanz FANX	$0.00004818 ₿0.00000013	2.31	$13.2K ₿12.67	$0.00004844 ₿0.00000013	$0.00004592 ₿0.00000012	$919.11 ₿0.28	$23.98K ₿65.2	$13.2K ₿12.67
10879	Convergence CONV	$0.00000335 ₿0.000000016	-4.52	$13.16K ₿32.44	$0.001756 ₿0.000000017	$0.001641 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10881	RIKU RIKU	$0.00000002649 ₿0.000000000028	3.51	$13.16K ₿14.23	$0.00000002675 ₿0.000000000029	$0.00000002454 ₿0.000000000026	$586.23 ₿0.4	$26.49K ₿28.66	$13.16K ₿14.23
10883	Blank BLANK	$0.000316 ₿0.00000041	1.54	$13.15K ₿17.04	$0.0003177 ₿0.00000044	$0.0002987 ₿0.00000039	$165.97 ₿1.46	$39.52K ₿51.21	$13.15K ₿17.04
10912	gmeow cat GMEOW	$0.00001302 ₿0.000000010	3.24	$12.99K ₿0	$0.00001302 ₿0.000000017	$0.00001208 ₿0.000000010	$22.29 ₿0.89	$12.99K ₿10.37	$12.99K ₿0
10925	Sora XOR	$0 ₿0.0000000017	-39.91	$12.87K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.26K ₿3.33	$12.87K ₿34.32	$12.87K ₿34.27
10949	Hummus HUM	$0.00009346 ₿0.00000019	-7.16	$12.71K ₿22.07	$0.02199 ₿0.00000021	$0.01974 ₿0.00000019	$2.8 ₿0.1	$28.04K ₿57.97	$12.71K ₿22.07
11015	Metastrike MTS	$0.00004615 ₿0.00000017	-3.73	$12.23K ₿39.09	$0.00005147 ₿0.00000019	$0.00004576 ₿0.00000017	$159.02 ₿1.6	$26.06K ₿101.01	$12.23K ₿39.09
11016	Bonsai Token BONSAI	$0.00003013 ₿0.00000098	-0.34	$12.23K ₿0	$0.00003118 ₿0.0000020	$0.00001807 ₿0.00000083	$9.38 ₿4.45	$30.14K ₿986.08	$12.23K ₿0
11024	SQRCAT SQRCAT	$0.000000000252 ₿0.00000000000020	1.19	$12.16K ₿0	$0.00000002385 ₿0.00000000000023	$0.00000001976 ₿0.00000000000019	$1.15 ₿0.35	$12.16K ₿9.98	$12.16K ₿0
11080	Aperture Finance APTR	$0.0001299	20.51	$11.82K	$0.0001187	$0.0001011	$103.2	$129.98K	$11.82K
11087	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11136	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11138	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11148	SaTT SATT	$0.000002699 ₿0.0000000019	0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11151	King Sugar Glider KSG	$0.00001635	0	$11.43K	$0	$0	$6.23	$11.43K	$11.43K
11165	Drunk Chicken Centipede DCC	$0.00001134	4.55	$11.35K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11219	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008241 ₿0.00000000000080	$0.0000000788 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11264	Cyber Dog CDOG	$0.00001077	0.64	$10.77K	$0.00001079	$0.00001069	$19.97	$10.77K	$10.77K
11282	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07398 ₿0.00000072	$0.07025 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11315	Franklin FLY	$0.00002017 ₿0.000000032	152.34	$10.48K ₿16.9	$0.00002012 ₿0.000000037	$0.000007999 ₿0.000000032	$139.8 ₿4.79	$33.81K ₿54.52	$10.48K ₿16.9
11326	Paco $PACO	$0.00001195	4.15	$10.43K	$0.00001214	$0.00001148	$449.6	$10.43K	$10.43K
11380	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11386	BOPPY BOPPY	$0.00001013	3.08	$10.1K	$0.00001029	$0.00000949	$1.75	$10.1K	$10.1K
11409	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11423	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11425	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11448	Hot Cross HOTCROSS	$0.00008773 ₿0.00000015	4.55	$9.78K ₿17.28	$0.00008862 ₿0.00000015	$0.00008092 ₿0.00000014	$41.94 ₿3.28	$43.86K ₿77.48	$9.78K ₿17.28
11451	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001802 ₿0.0000000000017	$0.0000001565 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11471	GameBoy GBOY	$0.00000972 ₿0.0000000024	-18.45	$9.68K ₿0	$0.000338 ₿0.0000000033	$0.0001525 ₿0.0000000014	$1.82 ₿0.28	$9.68K	$9.68K ₿0
11484	Ikigai IKIGAI	$0.00001188	-4.13	$9.61K	$0.0000125	$0.00001156	$52K	$9.61K	$9.61K
11546	Eddie Seal EDSE	$0.000009269	0	$9.27K	$0	$0	$13.61	$9.27K	$9.27K
11563	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1833 ₿0.0000017	$0.1505 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11578	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11647	Flare Token 1FLR	$0.00000221 ₿0.0000000020	0.58	$8.84K ₿8.12	$0.00000242 ₿0.0000000020	$0.000002139 ₿0.0000000019	$35.44 ₿0.01	$8.84K ₿8.12	$8.84K ₿8.12
11650	Monsterra MSTR	$0.0007024 ₿0.0000019	2.91	$8.82K ₿25.59	$0.0007024 ₿0.0000020	$0.000674 ₿0.0000019	$188.57 ₿2.22	$69.33K ₿195.86	$8.82K ₿25.59
11652	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11685	Alvey Chain WALV	$0.00007383 ₿0.00000019	3.48	$8.62K ₿22.48	$0.00007488 ₿0.00000019	$0.00007017 ₿0.00000019	$8.42 ₿5.17	$11.25K ₿29.32	$8.62K ₿22.48
11703	Ether-1 ETHO	$0.0001099 ₿0.00000011	0.01*	$8.53K ₿6.49	$0.0001099 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11750	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11754	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11807	Doge for President VOTEDOGE	$0.00003231	0	$8.06K	$0	$0	$182.49	$8.06K	$8.06K
11842	King of Legends KOL	$0.00002697 ₿0.00000083	7.99	$7.87K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$692.6 ₿43.61	$9.39K ₿561.89	$7.87K ₿221.02
11863	Fina.cash FINA	$0.00001065 ₿0.000000097	-0.67	$7.79K ₿19.98	$0.0000109 ₿0.00000010	$0.00001047 ₿0.000000097	$2.2K ₿0.03	$10.66K ₿98.85	$7.79K ₿19.98
11896	Kek on Sol KEK	$0.000007679	-0.70	$7.67K	$0.000007799	$0.000007649	$7.68	$7.67K	$7.67K
11932	UnFederalReserve ERSDL	$0.00001989 ₿0.000000036	-0.59	$7.5K ₿13.76	$0.00002067 ₿0.000000038	$0.00001735 ₿0.000000036	$8.31 ₿0.05	$18.67K ₿16.58	$7.5K ₿13.76
11989	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5151 ₿0.0000050	$0.4587 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12046	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12144	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12149	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1577 ₿0.0000015	$0.1392 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12176	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12193	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6441 ₿0.0000062	$0.6144 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12215	MoonScape MOON	$0.000006139	0.13	$6.11K	$0.000006199	$0.000006139	$5.61	$6.11K	$6.11K
12257	Ethereum Meta ETHM	$0 ₿0.00000000000000025	2.68	$5.94K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$15.43 ₿0	$5.94K ₿250.24	$5.94K ₿250.24
12277	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12332	Acent ACE	$0.00004726 ₿0.00000012	-2.88	$5.65K ₿14.86	$0.00005077 ₿0.00000013	$0.00004596 ₿0.00000011	$6.19K ₿3.2	$94.54K ₿248.67	$5.65K ₿14.86
12365	Arix ARIX	$0.0005496 ₿0.0000036	6.98	$5.5K ₿36.02	$0.0005729 ₿0.0000040	$0.0005098 ₿0.0000023	$55.09K ₿0.78	$56.83K ₿372.28	$5.5K ₿36.02
12374	FRAKT Token FRKT	$0.0007145 ₿0.0000016	2.41	$5.45K ₿12.53	$0.0007235 ₿0.	$0.0006789 ₿0.	$29.9 ₿0	$35.73K ₿82.24	$5.45K ₿12.53
12388	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12408	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.4 ₿0.000082	$7.8 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12456	SAFE DEAL SFD	$0.0001306 ₿0.0000052	0.19	$5.01K ₿180.01	$0.0001739 ₿0.0000053	$0.0001267 ₿0.0000052	$0.16 ₿0.38	$5.02K ₿180.14	$5.01K ₿180.01
12472	Mogul Productions STARS	$0.00001682 ₿0.000000098	-9.33	$4.92K ₿28.81	$0.01123 ₿0.00000010	$0.009836 ₿0.000000096	$1.77 ₿1.33	$6.73K ₿39.38	$4.92K ₿28.81
12478	Petcoin PET	$0.00005373 ₿0.00000039	3.90	$4.89K ₿35.57	$0.00005466 ₿0.00000039	$0.00005149 ₿0.00000032	$5.18 ₿0.96	$7.77K ₿56.5	$4.89K ₿35.57
12497	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12512	SolPages SOLP	$0.000005159	0	$4.72K	$0	$0	$4.77	$4.72K	$4.72K
12547	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12571	FrankenFrog FFROG	$0.0000045	0.21	$4.41K	$0.000004549	$0.00000447	$27.6	$4.41K	$4.41K
12622	Savanna SVN	$0.000033 ₿0.000000043	3.39	$4K ₿8.19	$0.00003334 ₿0.000000045	$0.0000319 ₿0.000000042	$1.92 ₿0.38	$4K ₿8.19	$4K ₿8.19
12681	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12715	Ubeswap (OLD) UBE	$0.00004792 ₿0.00000013	13.49	$3.09K ₿12.74	$0.00004915 ₿0.00000034	$0.0000408 ₿0.00000013	$24.53 ₿1.88	$4.79K ₿13.79	$3.09K ₿12.74
12727	MoonsDust MOOND	$0.001519 ₿0.0000022	-0.42	$3K ₿6.39	$0.001536 ₿0.0000023	$0.001458 ₿0.0000022	$10.44 ₿0.01	$5.02K ₿7.5	$3K ₿6.39
12742	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03717 ₿0.00000036	$0.03275 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12745	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003758 ₿0.000000036	$0.003608 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12751	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04603 ₿0.00000044	$0.03993 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12757	pTokens BTC PBTC	$309.61 ₿1.012	1.16	$2.48K ₿13.41	$95,117 ₿0.	$294.93 ₿0.	$34.99 ₿0	$2.48K ₿13.41	$2.48K ₿13.41
12768	Pollen PLN	$0.00002671 ₿0.00000016	7.52	$2.37K ₿14.84	$0.00002739 ₿0.00000019	$0.00002479 ₿0.00000016	$2.68 ₿1.87	$3.08K ₿17.45	$2.37K ₿14.84
12776	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12789	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01313 ₿0.00000012	$0.007002 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12797	Vaultka VKA	$0.00005462 ₿0.0000019	-0.75	$1.98K ₿40.06	$0.00005517 ₿0.0000020	$0.00005433 ₿0.0000018	$3.46 ₿1.77	$5.46K ₿194.02	$1.98K ₿40.06
12816	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1454 ₿0.0000014	$0.1146 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12831	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01758 ₿0.00000017	$0.01706 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12834	Mars Battle SHOOT	$0.000009749	4.60	$1.18K	$0.00000985	$0.00000881	$39.31	$9.75K	$1.18K
12837	Salad SALD	$0.00000917 ₿0.00000019	-3.52	$1.13K ₿24.42	$0.02225 ₿0.00000021	$0.02006 ₿0.00000019	$204.48 ₿3.35	$15.39K ₿332.71	$1.13K ₿24.42
12853	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003677 ₿0.0000000035	$0.000354 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12856	Leash LEASH	$0.01428 ₿0.0071	8.57	$589.16 ₿772.97	$0.01547 ₿0.0075	$0.01267 ₿0.0071	$34.59K ₿31.44	$1.54K ₿773.16	$589.16 ₿772.97
12860	Moonft MTC	$0.001618 ₿0.000014	3.90	$533.99 ₿4.62	$0.001618 ₿0.	$0.001496 ₿0.	$5.64K ₿0	$161.82K ₿1.4K	$533.99 ₿4.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}