34 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4161)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10642	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02046 ₿0.00000019	$0.01941 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10645	Wagerr WGR	$0.00005665 ₿0.000000047	8.13	$14.75K ₿12.44	$0.002148 ₿0.000000047	$0.00005119 ₿0.000000046	$43.63 ₿0	$0	$14.75K ₿12.44
10651	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002681 ₿0.000000025	$0.002043 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10668	Cyberpunk City CYBER	$0.0003904 ₿0.0000022	17.81	$14.57K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$251.94 ₿0.23	$36.54K ₿209.8	$14.57K ₿75.37
10672	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003176 ₿0.000000030	$0.003067 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10676	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10707	Decentral Games (Old) DG	$0.4589 ₿0.00037	7.63	$14.32K ₿11.79	$0.4691 ₿0.00039	$0.4263 ₿0.00037	$88.2 ₿0	$458.91K ₿377.73	$14.32K ₿11.79
10712	ArthSwap ARSW	$0.00001444 ₿0.000000025	8.80	$14.29K ₿24.52	$0.00001444 ₿0.000000025	$0.00001306 ₿0.000000024	$7.38 ₿0.15	$14.29K ₿25.7	$14.29K ₿24.52
10714	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10824	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10831	Lootex LOOT	$0.001033 ₿0.00000059	0.13	$13.46K ₿7.81	$0.001099 ₿0.00000060	$0.00103 ₿0.00000058	$12.69K ₿0.92	$103.54K ₿60.04	$13.46K ₿7.81
10839	Dechat DECHAT	$0.003622 ₿0.000027	-2.53	$13.41K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.54 ₿158.8	$90.54K ₿678.05	$13.41K ₿100.41
10840	Equation EQU	$0.01292 ₿0.00025	1.10	$13.39K ₿55.43	$0.01293 ₿0.00025	$0.01278 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10869	FrontFanz FANX	$0.0000484 ₿0.00000013	3.54	$13.27K ₿12.67	$0.00004843 ₿0.00000013	$0.00004592 ₿0.00000012	$931.98 ₿0.28	$24.12K ₿65.2	$13.27K ₿12.67
10871	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10886	Convergence CONV	$0.00000335 ₿0.000000016	1.16	$13.16K ₿32.44	$0.00000335 ₿0.000000017	$0.00000331 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10889	RIKU RIKU	$0.00000002649 ₿0.000000000028	3.51	$13.16K ₿14.23	$0.00000002675 ₿0.000000000029	$0.00000002454 ₿0.000000000026	$586.23 ₿0.4	$26.49K ₿28.66	$13.16K ₿14.23
10920	gmeow cat GMEOW	$0.00001298 ₿0.000000010	2.76	$12.96K ₿0	$0.00001301 ₿0.000000017	$0.00001208 ₿0.000000010	$22.25 ₿0.89	$12.96K ₿10.37	$12.96K ₿0
10933	Blank BLANK	$0.0003083 ₿0.00000041	-0.32	$12.82K ₿17.04	$0.0003115 ₿0.00000044	$0.0002987 ₿0.00000039	$25.38 ₿1.46	$38.53K ₿51.21	$12.82K ₿17.04
10952	Hummus HUM	$0.00009346 ₿0.00000019	-7.16	$12.71K ₿22.07	$0.02215 ₿0.00000021	$0.01988 ₿0.00000019	$2.8 ₿0.1	$28.04K ₿57.97	$12.71K ₿22.07
11001	Bonsai Token BONSAI	$0.00003045 ₿0.00000098	2.66	$12.35K ₿0	$0.00003118 ₿0.0000020	$0.00001807 ₿0.00000083	$9.49 ₿4.45	$30.45K ₿986.08	$12.35K ₿0
11021	Metastrike MTS	$0.00004618 ₿0.00000017	-10.77	$12.25K ₿39.09	$0.00005175 ₿0.00000019	$0.00004576 ₿0.00000017	$159.54 ₿1.6	$26.09K ₿101.01	$12.25K ₿39.09
11030	SQRCAT SQRCAT	$0.000000000252 ₿0.00000000000020	1.19	$12.16K ₿0	$0.00000002402 ₿0.00000000000023	$0.00000001991 ₿0.00000000000019	$1.15 ₿0.35	$12.16K ₿9.98	$12.16K ₿0
11096	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11135	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11136	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11150	SaTT SATT	$0.000002699 ₿0.0000000019	-0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11153	King Sugar Glider KSG	$0.00001635	0	$11.43K	$0	$0	$6.23	$11.43K	$11.43K
11154	Drunk Chicken Centipede DCC	$0.00001144	4.07	$11.31K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.48 ₿0	$11.31K	$11.31K
11218	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008302 ₿0.00000000000080	$0.00000007938 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11267	Cyber Dog CDOG	$0.00001077	0.64	$10.77K	$0.00001079	$0.00001069	$19.97	$10.77K	$10.77K
11286	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07453 ₿0.00000072	$0.07077 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11323	Franklin FLY	$0.00002012 ₿0.000000032	54.87	$10.45K ₿16.9	$0.00002012 ₿0.000000037	$0.000007989 ₿0.000000032	$139.42 ₿4.79	$33.72K ₿54.52	$10.45K ₿16.9
11330	Paco $PACO	$0.00001195	4.15	$10.43K	$0.00001214	$0.00001148	$449.6	$10.43K	$10.43K
11346	Aperture Finance APTR	$0.0001136	6.45	$10.33K	$0.0001141	$0.0001011	$19.09	$113.69K	$10.33K
11383	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11389	BOPPY BOPPY	$0.00001013	3.08	$10.1K	$0.00001029	$0.00000949	$1.75	$10.1K	$10.1K
11407	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11422	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11424	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11438	Hot Cross HOTCROSS	$0.0000881 ₿0.00000015	6.44	$9.82K ₿17.28	$0.0000877 ₿0.00000015	$0.00008092 ₿0.00000014	$42.37 ₿3.28	$44.06K ₿77.48	$9.82K ₿17.28
11452	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001815 ₿0.0000000000017	$0.0000001577 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11468	GameBoy GBOY	$0.00000972 ₿0.0000000024	-18.45	$9.68K ₿0	$0.0003405 ₿0.0000000033	$0.0001537 ₿0.0000000014	$1.82 ₿0.28	$9.68K	$9.68K ₿0
11504	Ikigai IKIGAI	$0.00001169	0.86	$9.52K	$0.0000125	$0.00001156	$51.38K	$9.52K	$9.52K
11549	Eddie Seal EDSE	$0.000009269	0	$9.27K	$0	$0	$13.61	$9.27K	$9.27K
11566	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1846 ₿0.0000017	$0.1516 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11582	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11602	Flare Token 1FLR	$0.000002259 ₿0.0000000020	5.51	$9.03K ₿8.12	$0.00000242 ₿0.0000000020	$0.000002139 ₿0.0000000019	$36.21 ₿0.01	$9.03K ₿8.12	$9.03K ₿8.12
11645	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11652	Monsterra MSTR	$0.0006982 ₿0.0000019	2.29	$8.76K ₿25.59	$0.0006984 ₿0.0000020	$0.000674 ₿0.0000019	$180.2 ₿2.22	$68.92K ₿195.86	$8.76K ₿25.59
11676	Alvey Chain WALV	$0.00007441 ₿0.00000019	4.28	$8.69K ₿22.48	$0.00007441 ₿0.00000019	$0.00007017 ₿0.00000019	$2.9 ₿5.17	$11.33K ₿29.32	$8.69K ₿22.48
11703	Ether-1 ETHO	$0.0001099 ₿0.00000011	-35.29	$8.53K ₿6.49	$0.0001699 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11749	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11755	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11809	Doge for President VOTEDOGE	$0.00003231	0	$8.06K	$0	$0	$182.49	$8.06K	$8.06K
11850	King of Legends KOL	$0.00002697 ₿0.00000083	7.99	$7.87K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$692.62 ₿43.61	$9.39K ₿561.89	$7.87K ₿221.02
11865	Fina.cash FINA	$0.00001065 ₿0.000000097	7.34	$7.79K ₿19.98	$0.0000109 ₿0.00000010	$0.0000099 ₿0.000000097	$2.2K ₿0.03	$10.66K ₿98.85	$7.79K ₿19.98
11877	Kek on Sol KEK	$0.00000776	0.36	$7.75K	$0.00000773	$0.000007649	$7.76	$7.75K	$7.75K
11906	UnFederalReserve ERSDL	$0.00002027 ₿0.000000036	0.76	$7.64K ₿13.76	$0.00002067 ₿0.000000038	$0.00001735 ₿0.000000036	$8.47 ₿0.05	$19.03K ₿16.58	$7.64K ₿13.76
11987	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5189 ₿0.0000050	$0.4621 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12045	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12144	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12147	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1588 ₿0.0000015	$0.1403 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12175	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12183	SAFE DEAL SFD	$0.000163 ₿0.0000052	-46.45	$6.26K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.2 ₿0.38	$6.26K ₿180.14	$6.26K ₿180.01
12194	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6489 ₿0.0000062	$0.6189 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12218	MoonScape MOON	$0.000006139	-0.08	$6.11K	$0.000006199	$0.0000061	$5.61	$6.11K	$6.11K
12241	Ethereum Meta ETHM	$0 ₿0.00000000000000025	4.80	$5.98K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$15.56 ₿0	$5.98K ₿250.24	$5.98K ₿250.24
12279	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12342	Arix ARIX	$0.000562 ₿0.0000036	8.70	$5.57K ₿36.02	$0.0005729 ₿0.0000040	$0.0005098 ₿0.0000023	$56.1K ₿0.78	$57.61K ₿372.28	$5.57K ₿36.02
12347	Acent ACE	$0.00004657 ₿0.00000012	-4.52	$5.57K ₿14.86	$0.00005077 ₿0.00000013	$0.00004596 ₿0.00000011	$5.38K ₿3.2	$93.14K ₿248.67	$5.57K ₿14.86
12359	FRAKT Token FRKT	$0.0007235 ₿0.0000016	3.50	$5.51K ₿12.53	$0.0007209 ₿0.	$0.0006789 ₿0.	$31.88 ₿0	$36.18K ₿82.24	$5.51K ₿12.53
12389	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0.0000003121 ₿0.	$0.0000003121 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12409	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.46 ₿0.000082	$7.86 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12468	Petcoin PET	$0.00005429 ₿0.00000039	4.97	$4.95K ₿35.57	$0.00005433 ₿0.00000039	$0.00005149 ₿0.00000032	$5.23 ₿0.96	$7.85K ₿56.5	$4.95K ₿35.57
12472	Mogul Productions STARS	$0.00001682 ₿0.000000098	-9.33	$4.92K ₿28.81	$0.01131 ₿0.00000010	$0.009909 ₿0.000000096	$1.77 ₿1.33	$6.73K ₿39.38	$4.92K ₿28.81
12497	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12512	SolPages SOLP	$0.000005159	0	$4.72K	$0	$0	$4.77	$4.72K	$4.72K
12544	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12560	FrankenFrog FFROG	$0.000004519	0.76	$4.43K	$0.00000449	$0.00000447	$27.75	$4.43K	$4.43K
12619	Savanna SVN	$0.000033 ₿0.000000043	3.39	$4K ₿8.19	$0.00003334 ₿0.000000045	$0.0000319 ₿0.000000042	$1.92 ₿0.38	$4K ₿8.19	$4K ₿8.19
12679	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12712	Ubeswap (OLD) UBE	$0.00004812 ₿0.00000013	15.39	$3.11K ₿12.74	$0.00004721 ₿0.00000034	$0.0000408 ₿0.00000013	$24.24 ₿1.88	$4.81K ₿13.79	$3.11K ₿12.74
12726	MoonsDust MOOND	$0.001536 ₿0.0000022	0.58	$3.03K ₿6.39	$0.001536 ₿0.0000023	$0.001458 ₿0.0000022	$21.11 ₿0.01	$5.07K ₿7.5	$3.03K ₿6.39
12740	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03744 ₿0.00000036	$0.03299 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12742	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003785 ₿0.000000036	$0.003634 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12748	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04637 ₿0.00000044	$0.04022 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12754	pTokens BTC PBTC	$312.37 ₿1.012	-99.66	$2.5K ₿13.41	$95,117 ₿0.	$294.93 ₿0.	$35.16 ₿0	$2.5K ₿13.41	$2.5K ₿13.41
12762	Pollen PLN	$0.00002693 ₿0.00000016	11.00	$2.39K ₿14.84	$0.00002678 ₿0.00000019	$0.00002426 ₿0.00000016	$2.73 ₿1.87	$3.11K ₿17.45	$2.39K ₿14.84
12772	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12786	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01323 ₿0.00000012	$0.007054 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12793	Vaultka VKA	$0.00005479 ₿0.0000019	-0.42	$1.99K ₿40.06	$0.00005502 ₿0.0000020	$0.00005433 ₿0.0000018	$3.47 ₿1.77	$5.48K ₿194.02	$1.99K ₿40.06
12812	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1464 ₿0.0000014	$0.1155 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12827	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01771 ₿0.00000017	$0.01719 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12830	Mars Battle SHOOT	$0.000009779	7.05	$1.18K	$0.000009759	$0.00000881	$47.39	$9.78K	$1.18K
12837	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02242 ₿0.00000021	$0.02021 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12850	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003704 ₿0.0000000035	$0.0003566 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12854	Leash LEASH	$0.01369 ₿0.0071	4.27	$558.61 ₿772.97	$0.01547 ₿0.0075	$0.01267 ₿0.0071	$33.66K ₿31.44	$1.46K ₿773.16	$558.61 ₿772.97
12857	Moonft MTC	$0.001617 ₿0.000014	3.95	$533.75 ₿4.62	$0.001618 ₿0.	$0.001494 ₿0.	$5.68K ₿0	$161.74K ₿1.4K	$533.75 ₿4.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}