34 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4161)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10623	DackieSwap [OLD] DACKIE	$0.0002677 ₿0.000000056	-2.53	$14.71K ₿11.36	$0.0002763 ₿0.000000064	$0.0002662 ₿0.000000052	$17.48 ₿0.66	$35.89K ₿53.38	$14.71K ₿11.36
10641	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003142 ₿0.000000030	$0.003034 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10645	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10680	Cyberpunk City CYBER	$0.0003837 ₿0.0000022	-0.96	$14.38K ₿75.37	$0.0004085 ₿0.0000023	$0.0003777 ₿0.0000022	$5.26 ₿0.23	$36.06K ₿209.8	$14.38K ₿75.37
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10686	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10759	ArthSwap ARSW	$0.00001397 ₿0.000000025	-2.52	$13.83K ₿24.52	$0.00001444 ₿0.000000025	$0.00001394 ₿0.000000024	$1.68 ₿0.15	$13.83K ₿25.7	$13.83K ₿24.52
10776	Lootex LOOT	$0.001054 ₿0.00000059	1.29	$13.69K ₿7.81	$0.001097 ₿0.00000060	$0.00103 ₿0.00000058	$13.17K ₿0.92	$105.31K ₿60.04	$13.69K ₿7.81
10802	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10806	Dechat DECHAT	$0.003643 ₿0.000027	-0.78	$13.48K ₿100.41	$0.003673 ₿0.000028	$0.003578 ₿0.000026	$69.39 ₿158.8	$91.04K ₿678.05	$13.48K ₿100.41
10815	Decentral Games (Old) DG	$0.4302 ₿0.00037	-8.16	$13.42K ₿11.79	$0.4691 ₿0.00039	$0.4306 ₿0.00037	$122.48 ₿0	$430.28K ₿377.73	$13.42K ₿11.79
10821	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$25.98 ₿0.00025	$24.94 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10845	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10862	Convergence CONV	$0.00000335 ₿0.000000016	-4.52	$13.16K ₿32.44	$0.00175 ₿0.000000017	$0.001636 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10864	Blank BLANK	$0.0003165 ₿0.00000041	2.91	$13.16K ₿17.04	$0.0003177 ₿0.00000044	$0.0003075 ₿0.00000039	$118.67 ₿1.46	$39.55K ₿51.21	$13.16K ₿17.04
10883	FrontFanz FANX	$0.00004759 ₿0.00000013	-0.95	$13.04K ₿12.67	$0.00004844 ₿0.00000013	$0.00004725 ₿0.00000012	$569.77 ₿0.28	$23.69K ₿65.2	$13.04K ₿12.67
10886	RIKU RIKU	$0.00000002623 ₿0.000000000028	-1.41	$13.03K ₿14.23	$0.00000002675 ₿0.000000000029	$0.00000002605 ₿0.000000000026	$123.69 ₿0.4	$26.23K ₿28.66	$13.03K ₿14.23
10921	Aperture Finance APTR	$0.0001402	25.21	$12.75K	$0.0001409	$0.000112	$85.53	$140.3K	$12.75K
10932	Hummus HUM	$0.00009346 ₿0.00000019	-7.16	$12.71K ₿22.07	$0.02192 ₿0.00000021	$0.01967 ₿0.00000019	$2.8 ₿0.1	$28.04K ₿57.97	$12.71K ₿22.07
10968	gmeow cat GMEOW	$0.00001248 ₿0.000000010	-3.45	$12.45K ₿0	$0.00001302 ₿0.000000017	$0.00001238 ₿0.000000010	$6.83 ₿0.89	$12.45K ₿10.37	$12.45K ₿0
11006	SQRCAT SQRCAT	$0.000000000252 ₿0.00000000000020	1.19	$12.16K ₿0	$0.00000002377 ₿0.00000000000023	$0.0000000197 ₿0.00000000000019	$1.15 ₿0.35	$12.16K ₿9.98	$12.16K ₿0
11013	Metastrike MTS	$0.00004563 ₿0.00000017	-0.39	$12.1K ₿39.09	$0.00004636 ₿0.00000019	$0.00004559 ₿0.00000017	$15.97 ₿1.6	$25.79K ₿101.01	$12.1K ₿39.09
11062	Wagerr WGR	$0.00004531 ₿0.000000047	-17.84	$11.81K ₿12.44	$0.002117 ₿0.000000047	$0.00004507 ₿0.000000046	$150.11 ₿0	$0	$11.81K ₿12.44
11069	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11109	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11111	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11121	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002024 ₿0.0000000019	$0.0001999 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11126	King Sugar Glider KSG	$0.00001635	0	$11.43K	$0	$0	$6.23	$11.43K	$11.43K
11139	Drunk Chicken Centipede DCC	$0.00001134	-0.35	$11.35K	$0.00001145 ₿0.	$0.00001128 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11182	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008214 ₿0.00000000000080	$0.00000007855 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11238	Cyber Dog CDOG	$0.00001077	0.54	$10.77K	$0.00001079	$0.00001069	$19.97	$10.77K	$10.77K
11249	Bonsai Token BONSAI	$0.00002642 ₿0.00000098	-14.50	$10.72K ₿0	$0.00003118 ₿0.0000020	$0.00002108 ₿0.00000083	$4.97 ₿4.45	$26.42K ₿986.08	$10.72K ₿0
11261	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07374 ₿0.00000072	$0.07002 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11350	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11357	BOPPY BOPPY	$0.00001013	-0.90	$10.1K	$0.00001028	$0.00001013	$1.75	$10.1K	$10.1K
11382	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11392	Franklin FLY	$0.00001906 ₿0.000000032	-5.16	$9.9K ₿16.9	$0.00002019 ₿0.000000037	$0.00001906 ₿0.000000032	$115.06 ₿4.79	$31.94K ₿54.52	$9.9K ₿16.9
11395	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11397	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11410	Hot Cross HOTCROSS	$0.00008828 ₿0.00000015	3.10	$9.84K ₿17.28	$0.00008862 ₿0.00000015	$0.00008563 ₿0.00000014	$25.75 ₿3.28	$44.15K ₿77.48	$9.84K ₿17.28
11430	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001796 ₿0.0000000000017	$0.000000156 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11459	GameBoy GBOY	$0.00000968 ₿0.0000000024	-3.45	$9.64K ₿0	$0.00001005 ₿0.0000000033	$0.000009619 ₿0.0000000014	$97.52 ₿0.28	$9.64K	$9.64K ₿0
11468	Ikigai IKIGAI	$0.00001189	1.70	$9.61K	$0.0000125	$0.00001159	$49.04K	$9.61K	$9.61K
11485	Paco $PACO	$0.00001094	-9.32	$9.54K	$0.00001211	$0.00001093	$434.42	$9.54K	$9.54K
11530	Eddie Seal EDSE	$0.000009269	0	$9.27K	$0	$0	$13.61	$9.27K	$9.27K
11546	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1827 ₿0.0000017	$0.15 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11557	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11621	Monsterra MSTR	$0.0007037 ₿0.0000019	1.77	$8.83K ₿25.59	$0.0007052 ₿0.0000020	$0.0006914 ₿0.0000019	$93.23 ₿2.22	$69.46K ₿195.86	$8.83K ₿25.59
11626	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11642	Flare Token 1FLR	$0.000002179 ₿0.0000000020	-7.83	$8.72K ₿8.12	$0.00000237 ₿0.0000000020	$0.000002129 ₿0.0000000019	$49.11 ₿0.01	$8.72K ₿8.12	$8.72K ₿8.12
11652	Alvey Chain WALV	$0.00007438 ₿0.00000019	-0.06	$8.69K ₿22.48	$0.00007488 ₿0.00000019	$0.00007339 ₿0.00000019	$5.53 ₿5.17	$11.33K ₿29.32	$8.69K ₿22.48
11682	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01462 ₿0.00000014	$0.007019 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11732	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11736	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11781	Doge for President VOTEDOGE	$0.00003231	0	$8.06K	$0	$0	$182.49	$8.06K	$8.06K
11823	King of Legends KOL	$0.00002699 ₿0.00000083	0.01	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002697 ₿0.00000064	$1.08K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11841	Fina.cash FINA	$0.00001065 ₿0.000000097	-0.01	$7.79K ₿19.98	$0.00001069 ₿0.00000010	$0.00001059 ₿0.000000097	$2.2K ₿0.03	$10.66K ₿98.85	$7.79K ₿19.98
11899	UnFederalReserve ERSDL	$0.0000201 ₿0.000000036	0.34	$7.59K ₿13.76	$0.00002029 ₿0.000000038	$0.00001957 ₿0.000000036	$8.4 ₿0.05	$18.94K ₿16.58	$7.59K ₿13.76
11933	Kek on Sol KEK	$0.00000739	-4.35	$7.39K	$0.000007799	$0.000007349	$37.03	$7.39K	$7.39K
11969	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5134 ₿0.0000050	$0.4573 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12034	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12127	Ethereum Meta ETHM	$0 ₿0.00000000000000025	10.84	$6.48K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$109.98 ₿0	$6.48K ₿250.24	$6.48K ₿250.24
12131	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12134	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1571 ₿0.0000015	$0.1388 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12163	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12184	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.642 ₿0.0000062	$0.6124 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12185	Acent ACE	$0.00005077 ₿0.00000012	4.74	$6.21K ₿14.86	$0.00005198 ₿0.00000013	$0.00004547 ₿0.00000011	$8.8K ₿3.2	$103.97K ₿248.67	$6.21K ₿14.86
12211	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$5.61	$6.11K	$6.11K
12235	SAFE DEAL SFD	$0.0001561 ₿0.0000052	-2.25	$5.99K ₿180.01	$0.0003057 ₿0.0000053	$0.0001293 ₿0.0000052	$0.36 ₿0.38	$6K ₿180.14	$5.99K ₿180.01
12244	Ulord UT	$0.00003999 ₿0.00000011	0.01*	$5.98K ₿17.71	$0.00003999 ₿0.00000011	$0.00003999 ₿0.00000011	$1.18 ₿0.16	$39.99K ₿118.47	$5.98K ₿17.71
12275	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12353	Arix ARIX	$0.0005556 ₿0.0000036	0.04	$5.45K ₿36.02	$0.0005729 ₿0.0000040	$0.0005486 ₿0.0000023	$53.39K ₿0.78	$56.34K ₿372.28	$5.45K ₿36.02
12377	FRAKT Token FRKT	$0.0007023 ₿0.0000016	-2.19	$5.35K ₿12.53	$0.0007235 ₿0.	$0.0006964 ₿0.	$10.74 ₿0	$35.12K ₿82.24	$5.35K ₿12.53
12378	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12400	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.37 ₿0.000082	$7.78 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12469	Mogul Productions STARS	$0.00001682 ₿0.000000098	-9.33	$4.92K ₿28.81	$0.01119 ₿0.00000010	$0.009804 ₿0.000000096	$1.77 ₿1.33	$6.73K ₿39.38	$4.92K ₿28.81
12495	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12505	SolPages SOLP	$0.000005159	0	$4.72K	$0	$0	$4.77	$4.72K	$4.72K
12539	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12568	FrankenFrog FFROG	$0.00000449	-0.04	$4.4K	$0.000004549	$0.000004439	$27.53	$4.4K	$4.4K
12636	Savanna SVN	$0.00003219 ₿0.000000043	-2.43	$3.91K ₿8.19	$0.00003325 ₿0.000000045	$0.00003181 ₿0.000000042	$2.55 ₿0.38	$3.91K ₿8.19	$3.91K ₿8.19
12679	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12729	MoonsDust MOOND	$0.00148 ₿0.0000022	-3.29	$2.92K ₿6.39	$0.001532 ₿0.0000023	$0.001472 ₿0.0000022	$6.77 ₿0.01	$4.88K ₿7.5	$2.92K ₿6.39
12736	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03705 ₿0.00000036	$0.03264 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12739	Ubeswap (OLD) UBE	$0.00004322 ₿0.00000013	-7.26	$2.79K ₿12.74	$0.00004915 ₿0.00000034	$0.00004195 ₿0.00000013	$93.13 ₿1.88	$4.32K ₿13.79	$2.79K ₿12.74
12742	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003746 ₿0.000000036	$0.003596 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12747	Petcoin PET	$0.00002926 ₿0.00000039	-45.67	$2.67K ₿35.57	$0.00005466 ₿0.00000039	$0.00002901 ₿0.00000032	$269.13 ₿0.96	$4.23K ₿56.5	$2.67K ₿35.57
12751	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04589 ₿0.00000044	$0.0398 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12764	Pollen PLN	$0.00002663 ₿0.00000016	-0.01	$2.36K ₿14.84	$0.00002739 ₿0.00000019	$0.00002633 ₿0.00000016	$2.68 ₿1.87	$3.07K ₿17.45	$2.36K ₿14.84
12772	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12787	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01309 ₿0.00000012	$0.00698 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12795	Vaultka VKA	$0.00005376 ₿0.0000019	-2.31	$1.95K ₿40.06	$0.00005517 ₿0.0000020	$0.00005332 ₿0.0000018	$3.33 ₿1.77	$5.38K ₿194.02	$1.95K ₿40.06
12814	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1449 ₿0.0000014	$0.1143 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12829	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01752 ₿0.00000017	$0.01701 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12832	Mars Battle SHOOT	$0.00000986	5.92	$1.19K	$0.00001011	$0.00000931	$32.92	$9.86K	$1.19K
12836	Salad SALD	$0.000009079 ₿0.00000019	-1.05	$1.12K ₿24.42	$0.000009239 ₿0.00000021	$0.000009079 ₿0.00000019	$202.33 ₿3.35	$15.23K ₿332.71	$1.12K ₿24.42
12849	Leash LEASH	$0.01574 ₿0.0071	5.72	$645.28 ₿772.97	$0.01681 ₿0.0075	$0.01323 ₿0.0071	$35.61K ₿31.44	$1.69K ₿773.16	$645.28 ₿772.97
12852	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003665 ₿0.0000000035	$0.0003528 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12858	Moonft MTC	$0.001558 ₿0.000014	3.99	$514.22 ₿4.62	$0.001618 ₿0.	$0.001497 ₿0.	$6.84K ₿0	$155.82K ₿1.4K	$514.22 ₿4.62
12892	Ooki OOKI	$0.00000000001 ₿0.000000046	49.25	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.000000000007 ₿0.000000046	$81.84 ₿62.01	$59.46K ₿391.33	$0.09 ₿206.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}