Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4161)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10679	Standard Protocol STND	$0.0001599 ₿0.00000058	-76.19	$14.55K ₿53.43	$0.0006889 ₿0.00000059	$0.00015 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10719	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10751	AVIAN AVN	$0.00000176 ₿0.0000000011	10.48	$14.05K ₿6.53	$0.0001141 ₿0.0000000010	$0.0001049 ₿0.0000000010	$0.02 ₿0.01	$14.05K ₿6.53	$14.05K ₿6.53
10766	RIKU RIKU	$0.00000002812 ₿0.000000000028	4.37	$13.97K ₿14.23	$0.00000002818 ₿0.000000000029	$0.00000002624 ₿0.000000000026	$120.8 ₿0.4	$28.13K ₿28.66	$13.97K ₿14.23
10773	Lootex LOOT	$0.001065 ₿0.00000059	-1.14	$13.9K ₿7.81	$0.001089 ₿0.00000060	$0.00102 ₿0.00000058	$10.62K ₿0.92	$106.89K ₿60.04	$13.9K ₿7.81
10792	ArthSwap ARSW	$0.0000139 ₿0.000000025	1.00	$13.76K ₿24.52	$0.00001398 ₿0.000000025	$0.00001376 ₿0.000000024	$1.43 ₿0.15	$13.76K ₿25.7	$13.76K ₿24.52
10801	gmeow cat GMEOW	$0.0000137 ₿0.000000010	-40.05	$13.68K ₿0	$0.001793 ₿0.000000017	$0.001075 ₿0.000000010	$6.55 ₿0.89	$13.68K ₿10.37	$13.68K ₿0
10817	Blank BLANK	$0.0003281 ₿0.00000041	0.39	$13.64K ₿17.04	$0.0003289 ₿0.00000044	$0.0003151 ₿0.00000039	$62.12 ₿1.46	$41K ₿51.21	$13.64K ₿17.04
10827	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10831	Dechat DECHAT	$0.003628 ₿0.000027	-11.98	$13.53K ₿100.41	$0.004122 ₿0.000028	$0.00361 ₿0.000026	$46.69 ₿158.8	$91.38K ₿678.05	$13.53K ₿100.41
10849	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.66 ₿0.00025	$25.6 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10859	FrontFanz FANX	$0.00004857 ₿0.00000013	-0.40	$13.31K ₿12.67	$0.00004877 ₿0.00000013	$0.00004751 ₿0.00000012	$406.34 ₿0.28	$24.19K ₿65.2	$13.31K ₿12.67
10861	Convergence CONV	$0.00000339 ₿0.000000016	-0.32	$13.31K ₿32.44	$0.0000034 ₿0.000000017	$0.000003319 ₿0.000000016	$25.3 ₿3.99	$33.86K ₿162.3	$13.31K ₿32.44
10876	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.53 ₿0.000014	$1.44 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10895	SQRCAT SQRCAT	$0.000000000272 ₿0.00000000000020	0	$13.11K ₿0	$0.000000000272 ₿0.00000000000023	$0.000000000272 ₿0.00000000000019	$13.95 ₿0.35	$13.11K ₿9.98	$13.11K ₿0
10964	Decentral Games (Old) DG	$0.4051 ₿0.00037	-2.30	$12.64K ₿11.79	$0.4152 ₿0.00039	$0.4027 ₿0.00037	$17.83 ₿0	$405.13K ₿377.73	$12.64K ₿11.79
11010	Aperture Finance APTR	$0.0001357	1.79	$12.34K	$0.0001361	$0.0001298	$8.81	$135.77K	$12.34K
11043	KTX.Finance KTC	$0.004155 ₿0.000015	0	$12.14K ₿112.05	$0 ₿0.	$0 ₿0.	$21.46 ₿0	$415.53K ₿1.55K	$12.14K ₿112.05
11110	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11145	Metastrike MTS	$0.00004368 ₿0.00000017	0.40	$11.58K ₿39.09	$0.0000439 ₿0.00000019	$0.00004338 ₿0.00000017	$5.1 ₿1.6	$24.68K ₿101.01	$11.58K ₿39.09
11148	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11155	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002077 ₿0.0000000019	$0.0002052 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11161	King Sugar Glider KSG	$0.00001635	0	$11.43K	$0	$0	$6.23	$11.43K	$11.43K
11170	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11222	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.0000000843 ₿0.00000000000080	$0.00000008061 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11273	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11298	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07568 ₿0.00000072	$0.07186 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11349	RivusDAO RIVUS	$0.000035	-3.18	$10.32K	$0.00003639	$0.00003475	$5.76	$34.57K	$10.32K
11379	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11391	Monsterra MSTR	$0.0008015 ₿0.0000019	0.03	$10.06K ₿25.59	$0.0008042 ₿0.0000020	$0.0007993 ₿0.0000019	$1.31 ₿2.22	$79.11K ₿195.86	$10.06K ₿25.59
11415	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11453	BOPPY BOPPY	$0.000009769	-1.94	$9.72K	$0.000009959	$0.00000971	$24.57	$9.72K	$9.72K
11455	Hot Cross HOTCROSS	$0.00008694 ₿0.00000015	-0.74	$9.69K ₿17.28	$0.00008776 ₿0.00000015	$0.00008563 ₿0.00000014	$5.58 ₿3.28	$43.47K ₿77.48	$9.69K ₿17.28
11477	Franklin FLY	$0.00001855 ₿0.000000032	0.14	$9.64K ₿16.9	$0.00001862 ₿0.000000037	$0.00001851 ₿0.000000032	$37.23 ₿4.79	$31.1K ₿54.52	$9.64K ₿16.9
11478	GameBoy GBOY	$0.00000968 ₿0.0000000024	-18.45	$9.64K ₿0	$0.0003457 ₿0.0000000033	$0.000156 ₿0.0000000014	$97.52 ₿0.28	$9.64K	$9.64K ₿0
11483	Flare Token 1FLR	$0.000002399 ₿0.0000000020	0.37	$9.6K ₿8.12	$0.00000242 ₿0.0000000020	$0.00000225 ₿0.0000000019	$35.36 ₿0.01	$9.6K ₿8.12	$9.6K ₿8.12
11487	Ikigai IKIGAI	$0.0000123	4.22	$9.86K	$0.00001251	$0.00001159	$52.02K	$9.86K	$9.86K
11504	Paco $PACO	$0.00001094	0	$9.54K	$0	$0	$434.42	$9.54K	$9.54K
11516	KING KING	$0.000000009861	-1.92	$9.46K	$0.00000001005	$0.000000009777	$11.77	$9.46K	$9.46K
11522	TrainingDietMax TDM	$0.00009938	-3.63	$9.43K	$0.0001034	$0.00009933	$1.63	$9.43K	$9.43K
11549	Eddie Seal EDSE	$0.000009269	0	$9.27K	$0	$0	$13.61	$9.27K	$9.27K
11563	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1875 ₿0.0000017	$0.1539 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11572	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11624	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11670	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11676	Alvey Chain WALV	$0.00007341 ₿0.00000019	-1.37	$8.57K ₿22.48	$0.00007443 ₿0.00000019	$0.00007205 ₿0.00000019	$4.04 ₿5.17	$11.18K ₿29.32	$8.57K ₿22.48
11682	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01501 ₿0.00000014	$0.007203 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11696	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-2.10	$8.49K ₿113.82	$0.0000001843 ₿0.0000000000017	$0.0000001601 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11738	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11751	Pojak PJ	$0.000008699	-8.32	$8.23K	$0.0000095	$0.000008549	$253.28	$8.23K	$8.23K
11804	SAFE DEAL SFD	$0.0002092 ₿0.0000052	3.04	$8.03K ₿180.01	$0.0002099 ₿0.0000053	$0.000183 ₿0.0000052	$0.31 ₿0.38	$8.04K ₿180.14	$8.03K ₿180.01
11873	Bonsai Token BONSAI	$0.00001902 ₿0.00000098	5.12	$7.72K ₿0	$0.00001917 ₿0.0000020	$0.0000176 ₿0.00000083	$3.67 ₿4.45	$19.03K ₿986.08	$7.72K ₿0
11963	Kek on Sol KEK	$0.0000073	-2.75	$7.3K	$0.00000751	$0.000007279	$1.34	$7.3K	$7.3K
11964	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.29K ₿221.02	$0.00002799 ₿0.00000086	$0.00002498 ₿0.00000064	$2.23K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
12018	Acent ACE	$0.00005919 ₿0.00000012	1.90	$7.07K ₿14.86	$0.00006359 ₿0.00000013	$0.00005207 ₿0.00000011	$7.15K ₿3.2	$118.39K ₿248.67	$7.07K ₿14.86
12050	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12066	Y2K Y2K	$0.0008736 ₿0.0000045	-2.84	$6.85K ₿20.11	$0.0008991 ₿0.0000050	$0.0008736 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12081	Fina.cash FINA	$0.000009219 ₿0.000000097	-9.02	$6.83K ₿19.98	$0.00001019 ₿0.00000010	$0.000009079 ₿0.000000097	$1.9K ₿0.03	$9.28K ₿98.85	$6.83K ₿19.98
12144	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12149	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1613 ₿0.0000015	$0.1424 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12185	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12207	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6589 ₿0.0000062	$0.6285 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12230	Ethereum Meta ETHM	$0 ₿0.00000000000000025	4.47	$6.12K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$115.82 ₿0	$6.12K ₿250.24	$6.12K ₿250.24
12232	MoonScape MOON	$0.000006139	-3.08	$6.11K	$0.00000634	$0.0000061	$1.56	$6.11K	$6.11K
12265	Ulord UT	$0.00003999 ₿0.00000011	1.31	$5.98K ₿17.71	$0.01248 ₿0.00000011	$0.01194 ₿0.00000011	$1.18 ₿0.16	$39.99K ₿118.47	$5.98K ₿17.71
12286	Arix ARIX	$0.0005947 ₿0.0000036	4.67	$5.95K ₿36.02	$0.0006026 ₿0.0000040	$0.0005606 ₿0.0000023	$46K ₿0.78	$61.51K ₿372.28	$5.95K ₿36.02
12291	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12384	FRAKT Token FRKT	$0.0007064 ₿0.0000016	-1.68	$5.38K ₿12.53	$0.0007226 ₿0.	$0.0006865 ₿0.	$19.28 ₿0	$35.32K ₿82.24	$5.38K ₿12.53
12389	Aimbot AI AIMBOT	$0.005369 ₿0.000076	3.09	$5.37K ₿76.82	$0.005387 ₿0.000082	$0.005195 ₿0.000076	$2.77 ₿0.75	$5.37K ₿76.82	$5.37K ₿76.82
12401	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12487	Mogul Productions STARS	$0.00001682 ₿0.000000098	0	$4.92K ₿28.81	$0.00001682 ₿0.00000010	$0.00001682 ₿0.000000096	$0 ₿1.33	$6.73K ₿39.38	$4.92K ₿28.81
12511	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12526	SolPages SOLP	$0.000005159	0	$4.72K	$0	$0	$4.77	$4.72K	$4.72K
12558	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12583	UnFederalReserve ERSDL	$0.00001169 ₿0.000000036	-41.33	$4.4K ₿13.76	$0.00002027 ₿0.000000038	$0.00001154 ₿0.000000036	$31.8 ₿0.05	$11.02K ₿16.58	$4.4K ₿13.76
12622	FrankenFrog FFROG	$0.000004259	-2.91	$4.18K	$0.00000442	$0.00000424	$2.64	$4.18K	$4.18K
12639	Savanna SVN	$0.00003342 ₿0.000000043	-0.97	$4.05K ₿8.19	$0.00003377 ₿0.000000045	$0.00003259 ₿0.000000042	$5.92 ₿0.38	$4.05K ₿8.19	$4.05K ₿8.19
12704	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12744	MoonsDust MOOND	$0.001601 ₿0.0000022	-1.83	$3.16K ₿6.39	$0.243 ₿0.0000023	$0.2367 ₿0.0000022	$7.4 ₿0.01	$5.29K ₿7.5	$3.16K ₿6.39
12764	Ubeswap (OLD) UBE	$0.00004416 ₿0.00000013	-0.33	$2.85K ₿12.74	$0.0000455 ₿0.00000034	$0.00004293 ₿0.00000013	$5.47 ₿1.88	$4.42K ₿13.79	$2.85K ₿12.74
12771	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003844 ₿0.000000036	$0.00369 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12775	Petcoin PET	$0.00002951 ₿0.00000039	1.70	$2.68K ₿35.57	$0.00002951 ₿0.00000039	$0.000029 ₿0.00000032	$2.66 ₿0.96	$4.26K ₿56.5	$2.68K ₿35.57
12779	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04709 ₿0.00000044	$0.04084 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12797	Pollen PLN	$0.00002695 ₿0.00000016	-2.78	$2.39K ₿14.84	$0.00002773 ₿0.00000019	$0.00002644 ₿0.00000016	$4.71 ₿1.87	$3.11K ₿17.45	$2.39K ₿14.84
12803	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12819	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01343 ₿0.00000012	$0.007163 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12839	Vaultka VKA	$0.00005127 ₿0.0000019	3.03	$1.8K ₿40.06	$0.00005132 ₿0.0000020	$0.00004955 ₿0.0000018	$51.28 ₿1.77	$5.13K ₿194.02	$1.8K ₿40.06
12846	Mars Battle SHOOT	$0.0000134	5.49	$1.62K	$0.000014	$0.00001178	$189.16	$13.4K	$1.62K
12851	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1487 ₿0.0000014	$0.1173 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12874	Salad SALD	$0.000008749 ₿0.00000019	0.11	$1.08K ₿24.42	$0.000008749 ₿0.00000021	$0.00000865 ₿0.00000019	$1.25 ₿3.35	$14.69K ₿332.71	$1.08K ₿24.42
12887	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003761 ₿0.0000000035	$0.0003621 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12892	Moonft MTC	$0.00167 ₿0.000014	3.48	$551.3 ₿4.62	$0.001856 ₿0.	$0.001552 ₿0.	$15.47K ₿0	$167.06K ₿1.4K	$551.3 ₿4.62
12908	Leash LEASH	$0.01455 ₿0.0071	-18.44	$147.07 ₿772.97	$0.01787 ₿0.0075	$0.0139 ₿0.0071	$50.61K ₿31.44	$1.57K ₿773.16	$147.07 ₿772.97
12928	Ooki OOKI	$0.00000000001 ₿0.000000046	-18.99	$0.09 ₿206.67	$0.000000000012 ₿0.000000048	$0.00000000001 ₿0.000000046	$1.26 ₿62.01	$56.59K ₿391.33	$0.09 ₿206.67
12931	Trava Finance TRAVA	$0.00006368 ₿0.000000010	-4.10	$0.03 ₿26.33	$0.0000664 ₿0.	$0.00006367 ₿0.	$58.58K ₿0	$318.35K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}