Страница результатов 33 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10464	RetroCraft RETRO	$0.00003013 ₿0.000000033	2.28	$14.39K ₿14.54	$0.002954 ₿0.000000033	$0.002835 ₿0.000000032	$3.27 ₿1.57	$30.14K ₿33.38	$14.39K ₿14.54
10469	SLIME SLIME	$0.00001616	2.46	$14.37K	$0.00001616	$0.00001571	$1.6	$14.37K	$14.37K
10506	Metastrike MTS	$0.00005334 ₿0.00000017	-0.35	$14.14K ₿39.09	$0.00005357 ₿0.00000019	$0.00005321 ₿0.00000017	$2.52 ₿1.6	$30.14K ₿101.01	$14.14K ₿39.09
10508	Bird Money BIRD	$0.1196 ₿0.00033	0.34	$14.13K ₿33.06	$0.1197 ₿0.00033	$0.1183 ₿0.00032	$1.33 ₿0.37	$16.75K ₿47.01	$14.13K ₿33.06
10522	SHELL SS20	$0.00001399 ₿0.000000012	-9.93	$14K ₿12.87	$0.00001586 ₿0.000000013	$0.00001396 ₿0.0000000096	$11.64K ₿1.32	$14K ₿12.87	$14K ₿12.87
10524	Franklin FLY	$0.00002691 ₿0.000000032	-0.01*	$13.98K ₿16.9	$0.00002699 ₿0.000000037	$0.00002674 ₿0.000000032	$3.07 ₿4.79	$45.09K ₿54.52	$13.98K ₿16.9
10541	Megalink MG8	$0.00005522	-18.28	$13.81K	$0.00006758 ₿0.	$0.00005595 ₿0.	$12.74K ₿0	$57K	$13.81K
10543	Angola AGLA	$0.00002761 ₿0.00000035	-1.01	$13.79K ₿176.95	$0.00002799 ₿0.00000039	$0.00002739 ₿0.00000034	$14.33K ₿8.38	$82.84K ₿1.06K	$13.79K ₿176.95
10565	trumpie TRUMPIE	$0.0000138	-0.33	$13.66K	$0.00001383	$0.0000138	$8.62	$13.66K	$13.66K
10570	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10580	Sensi SENSI	$0.0000567 ₿0.00000011	2.85	$13.56K ₿24.55	$0.01016 ₿0.00000011	$0.009806 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10581	ICE Token ICE	$0.002008 ₿0.000012	17.58	$13.56K ₿84.16	$0.002778 ₿0.000013	$0.001707 ₿0.000012	$5.56K ₿0.02	$48.53K ₿308.84	$13.56K ₿84.16
10589	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01734 ₿0.00000019	$0.01645 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10703	QLix QLIX	$0.01271	0.14	$12.72K	$0.01287	$0.01265	$67.54	$12.72K	$12.72K
10706	MetalCore MCG	$0.00003036	0	$12.71K	$0	$0	$134.3	$12.71K	$12.71K
10708	ROCK ROCK	$0.0006713	-0.87	$12.7K	$0.000681	$0.0006691	$144.12	$14.1K	$12.7K
10724	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.0617 ₿0.00000070	$0.0586 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10736	NFTBooks NFTBS	$0.000000000229 ₿0.00000000000038	0.79	$12.5K ₿26.2	$0.00000000023 ₿0.00000000000041	$0.000000000223 ₿0.00000000000038	$22.54 ₿0.44	$22.87K ₿38.8	$12.5K ₿26.2
10739	TOPIA TOPIA	$0.000008189 ₿0.0000010	0.05	$12.48K ₿909.09	$0.00000828 ₿0.0000011	$0.000008169 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10746	Conic CNC	$0.001578 ₿0.000012	0.09	$12.43K ₿46.72	$0.001587 ₿0.000013	$0.001563 ₿0.000012	$113.64 ₿1.41	$12.91K ₿90.19	$12.43K ₿46.72
10759	YOUR AI YOURAI	$0.0002686 ₿0.0000024	18.23	$12.38K ₿114.49	$0.0002755 ₿0.0000027	$0.0002267 ₿0.0000024	$15.53K ₿15.1	$268.61K ₿2.48K	$12.38K ₿114.49
10797	Ember Sword EMBER	$0.00008004	-5.29	$12.18K	$0.00009139	$0.00007658	$12.3K	$200.11K	$12.18K
10806	Rainmaker Games RAIN	$0.00002727 ₿0.000000029	1.48	$12.14K ₿13.3	$0.00002752 ₿0.000000032	$0.00002688 ₿0.000000029	$12.88 ₿27.47	$27.31K ₿29.93	$12.14K ₿13.3
10821	Convergence CONV	$0.000003069 ₿0.000000016	0.95	$12.06K ₿32.44	$0.000003069 ₿0.000000017	$0.000003 ₿0.000000016	$5.41 ₿3.99	$30.69K ₿162.3	$12.06K ₿32.44
10826	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10850	hit meeee upp HMU	$0.00001186	0	$11.86K	$0	$0	$5.67	$11.86K	$11.86K
10871	Buttercat BUTT	$0.00001172	-0.53	$11.73K	$0.00001184	$0.00001167	$1.39	$11.73K	$11.73K
10955	ZELIX ZELIX	$0.000001999 ₿0.0000000082	-8.68	$11.29K ₿33.67	$0.0008002 ₿0.0000000091	$0.0007041 ₿0.0000000080	$17.16 ₿15.41	$20K ₿82.29	$11.29K ₿33.67
10974	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11035	DackieSwap [OLD] DACKIE	$0.0001944 ₿0.000000056	0.78	$10.87K ₿11.36	$0.0001953 ₿0.000000064	$0.0001913 ₿0.000000052	$2.11 ₿0.66	$25.97K ₿53.38	$10.87K ₿11.36
11060	FrontFanz FANX	$0.00003916 ₿0.00000013	0.58	$10.73K ₿12.67	$0.00003927 ₿0.00000013	$0.00003868 ₿0.00000012	$451.71 ₿0.28	$19.5K ₿65.2	$10.73K ₿12.67
11108	Blank BLANK	$0.0002528 ₿0.00000041	1.30	$10.51K ₿17.04	$0.0002533 ₿0.00000044	$0.0002476 ₿0.00000039	$50.61 ₿1.46	$31.6K ₿51.21	$10.51K ₿17.04
11111	Anime ANIME	$0.00001049 ₿0.000000042	1.87	$10.5K ₿0	$0.00001054 ₿0.000000048	$0.00001015 ₿0.000000042	$9.36 ₿2.78	$10.5K	$10.5K ₿0
11121	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002272 ₿0.000000025	$0.001732 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11150	Cyberpunk City CYBER	$0.0002733 ₿0.0000022	1.65	$10.28K ₿75.37	$0.0002772 ₿0.0000023	$0.0002683 ₿0.0000022	$0.75 ₿0.23	$25.77K ₿209.8	$10.28K ₿75.37
11159	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1005 ₿0.0000011	$0.09705 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11187	ArthSwap ARSW	$0.00001014 ₿0.000000025	-0.01*	$10.05K ₿24.52	$0.00001014 ₿0.000000025	$0.00001014 ₿0.000000024	$1.09 ₿0.15	$10.05K ₿25.7	$10.05K ₿24.52
11203	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$8.89 ₿0.00010	$8.22 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11263	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02175 ₿0.00000024	$0.01933 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11302	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007036 ₿0.00000000000080	$0.00000006728 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11338	Revenant GAMEFI	$0.004527 ₿0.000011	1.53	$9.34K ₿22.77	$0.004527 ₿0.000011	$0.004401 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11347	gmeow cat GMEOW	$0.00000933 ₿0.000000010	1.49	$9.3K ₿0	$0.00000933 ₿0.000000017	$0.000009099 ₿0.000000010	$120.85 ₿0.89	$9.3K ₿10.37	$9.3K ₿0
11367	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1565 ₿0.0000017	$0.1285 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11386	Monsterra MSTR	$0.0007276 ₿0.0000019	0.41	$9.13K ₿25.59	$0.0007277 ₿0.0000020	$0.0007237 ₿0.0000019	$4.76 ₿2.22	$71.82K ₿195.86	$9.13K ₿25.59
11393	Hot Cross HOTCROSS	$0.00008163 ₿0.00000015	1.54	$9.11K ₿17.28	$0.00008271 ₿0.00000015	$0.00008024 ₿0.00000014	$22.17 ₿3.28	$40.86K ₿77.48	$9.11K ₿17.28
11397	GameBoy GBOY	$0.000009099 ₿0.0000000024	6.73	$9.1K ₿0	$0.00001023 ₿0.0000000033	$0.00000844 ₿0.0000000014	$202.21 ₿0.28	$9.1K	$9.1K ₿0
11402	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11410	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11424	Eddie Seal EDSE	$0.00000896	-24.36	$8.92K	$0.00001329	$0.000008919	$1.7K	$8.92K	$8.92K
11438	RivusDAO RIVUS	$0.00003004	0.81	$8.85K	$0.00003004	$0.00002947	$15.75	$29.66K	$8.85K
11447	TOGE TOGE	$0.00000008822 ₿0.000000000093	0	$8.82K ₿0	$0.00000008822 ₿0.00000000010	$0.00000008822 ₿0.000000000077	$16.2 ₿0.17	$8.82K ₿10.12	$8.82K ₿0
11456	Hummus HUM	$0.00006454 ₿0.00000019	1.52	$8.78K ₿22.07	$0.00006454 ₿0.00000021	$0.00006276 ₿0.00000019	$1.25 ₿0.1	$19.37K ₿57.97	$8.78K ₿22.07
11458	Stride Staked Stars STSTARS	$0.0005622 ₿0.00000064	-1.91	$8.78K ₿22.86	$0.0005868 ₿0.00000065	$0.0005558 ₿0.00000058	$0.09 ₿0.03	$8.78K ₿22.86	$8.78K ₿22.86
11459	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11497	MetaTrace TRC	$0.00002409 ₿0.00000049	-78.09	$8.6K ₿91.06	$0.0001099 ₿0.00000050	$0.00001809 ₿0.00000048	$5.44K ₿3.36	$120.92K ₿2.5K	$8.6K ₿91.06
11538	Dechat DECHAT	$0.002277 ₿0.000027	-0.01*	$8.43K ₿100.41	$0.002277 ₿0.000028	$0.002277 ₿0.000026	$8.29 ₿158.8	$56.94K ₿678.05	$8.43K ₿100.41
11544	Decentr DEC	$0.00007681 ₿0.00000013	18.38	$8.38K ₿15.18	$0.00007867 ₿0.00000014	$0.00006388 ₿0.00000013	$69.67 ₿2.3	$15.4K ₿27.91	$8.38K ₿15.18
11552	SQRCAT SQRCAT	$0.000000000173 ₿0.00000000000020	0.64	$8.34K ₿0	$0.000000000174 ₿0.00000000000023	$0.00000000017 ₿0.00000000000019	$175.14 ₿0.35	$8.34K ₿9.98	$8.34K ₿0
11572	Pojak PJ	$0.000008749	18.81	$8.26K	$0.00001264	$0.000007029	$5.71K	$8.26K	$8.26K
11618	WIZZIE WIZZIE	$0.00000807	-0.79	$8.06K	$0.000008189	$0.00000807	$2.72	$8.06K	$8.06K
11637	CryptoUnity CUT	$0.00001181 ₿0.000000071	1.89	$7.95K ₿0	$0.00001193 ₿0.000000072	$0.00001156 ₿0.000000069	$104.28 ₿0.08	$11.67K ₿71.91	$7.95K ₿0
11641	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11649	Base Protocol BASE	$0.01645 ₿0.000073	18.35	$7.91K ₿35.25	$0.01656 ₿0.000077	$0.01374 ₿0.000069	$157.8 ₿1.76	$11.56K ₿51.52	$7.91K ₿35.25
11659	Alvey Chain WALV	$0.00006723 ₿0.00000019	-1.23	$7.85K ₿22.48	$0.01744 ₿0.00000019	$0.01662 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11685	Drunk Chicken Centipede DCC	$0.00000775	1.61	$7.75K	$0.00000775 ₿0.	$0.00000757 ₿0.	$4.93 ₿0	$7.75K	$7.75K
11688	BOPPY BOPPY	$0.00000776	0.22	$7.73K	$0.000007809	$0.00000771	$2.23	$7.73K	$7.73K
11701	Paco $PACO	$0.00000881	-0.18	$7.68K	$0.000008889	$0.000008749	$2.21	$7.68K	$7.68K
11707	KING KING	$0.000000007979	0	$7.66K	$0	$0	$149.89	$7.66K	$7.66K
11766	QHUB QHUB	$0.00005395 ₿0.0000019	0.60	$7.4K ₿90.61	$0.00005396 ₿0.0000020	$0.00005364 ₿0.0000016	$121.33 ₿6.72	$53.96K ₿1.97K	$7.4K ₿90.61
11789	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$2.02K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11913	Aperture Finance APTR	$0.0000749	-8.34	$6.81K	$0.00008928	$0.00007121	$121.25	$74.96K	$6.81K
11970	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02417 ₿0.00000027	$0.02269 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12047	Black Swan SWAN	$0.00000624	-0.25	$6.24K	$0.000006309	$0.000006209	$3.65	$6.24K	$6.24K
12048	Decentral Games (Old) DG	$0.2 ₿0.00037	-0.52	$6.24K ₿11.79	$0.2014 ₿0.00039	$0.1987 ₿0.00037	$5.85 ₿0	$200K ₿377.73	$6.24K ₿11.79
12100	Ikigai IKIGAI	$0.0000075	1.28	$6.08K	$0.0000077	$0.00000689	$49.28K	$6.08K	$6.08K
12126	Kek on Sol KEK	$0.000006	0	$5.99K	$0	$0	$218.78	$5.99K	$5.99K
12143	Flare Token 1FLR	$0.00000148 ₿0.0000000020	-1.11	$5.93K ₿8.12	$0.0001815 ₿0.0000000020	$0.0001735 ₿0.0000000019	$2.49 ₿0.01	$5.93K ₿8.12	$5.93K ₿8.12
12226	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12289	Yukie YUKIE	$0.00000539	0	$5.38K	$0 ₿0.	$0 ₿0.	$8.65 ₿0	$5.38K	$5.38K
12342	Dedium DEDI	$0.0001032	0.78	$5.16K	$0.0001038	$0.0001023	$8.68	$25.81K	$5.16K
12375	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12425	Realm REALM	$0.000005 ₿0.000000055	2.00	$4.88K ₿50.13	$0.005155 ₿0.000000058	$0.00471 ₿0.000000053	$0.03 ₿1.89	$5K ₿55.85	$4.88K ₿50.13
12444	Giddy GIDDY	$0.000004809 ₿0.000000083	-0.49	$4.81K ₿83.16	$0.00000484 ₿0.000000083	$0.000004809 ₿0.000000081	$8.5 ₿0.19	$4.81K ₿83.16	$4.81K ₿83.16
12474	Mars Battle SHOOT	$0.00003881	12.99	$4.71K	$0.00003889	$0.00003426	$303.15	$38.9K	$4.71K
12492	FRAKT Token FRKT	$0.0006064 ₿0.0000016	1.53	$4.64K ₿12.53	$0.0006088 ₿0.	$0.0005916 ₿0.	$10.45 ₿0	$30.44K ₿82.24	$4.64K ₿12.53
12542	Mogul Productions STARS	$0.00001518 ₿0.000000098	-9.33	$4.44K ₿28.81	$0.009591 ₿0.00000010	$0.008398 ₿0.000000096	$0 ₿1.33	$6.07K ₿39.38	$4.44K ₿28.81
12547	UnFederalReserve ERSDL	$0.00001172 ₿0.000000036	2.02	$4.42K ₿13.76	$0.00002012 ₿0.000000038	$0.00001019 ₿0.000000036	$34.04 ₿0.05	$11.34K ₿16.58	$4.42K ₿13.76
12566	Aimbot AI AIMBOT	$0.004349 ₿0.000076	0.08	$4.35K ₿76.82	$0.004403 ₿0.000082	$0.004328 ₿0.000076	$12.06 ₿0.75	$4.35K ₿76.82	$4.35K ₿76.82
12595	Quantum Swap QSWAP	$0.0000004267	0	$4.27K	$0 ₿0.	$0 ₿0.	$29.38 ₿0	$4.27K	$4.27K
12598	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0	$4.25K ₿33.65	$0 ₿0.	$0 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12655	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12675	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.22	$3.99K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$40.05 ₿0	$3.99K ₿250.24	$3.99K ₿250.24
12712	Ideaology IDEA	$0.00000772 ₿0.000000050	0	$3.86K ₿28.64	$0.00000772 ₿0.000000051	$0.00000772 ₿0.000000044	$0 ₿9.74	$3.86K ₿24.96	$3.86K ₿28.64
12829	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007615 ₿0.000000087	$0.00726 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12900	Savanna SVN	$0.00002542 ₿0.000000043	-0.41	$3.08K ₿8.19	$0.00002563 ₿0.000000045	$0.00002515 ₿0.000000042	$6.06 ₿0.38	$3.08K ₿8.19	$3.08K ₿8.19
12917	Arix ARIX	$0.0003116 ₿0.0000036	-0.49	$3.01K ₿36.02	$0.0003203 ₿0.0000040	$0.0003029 ₿0.0000023	$47K ₿0.78	$31.08K ₿372.28	$3.01K ₿36.02
12965	Vulture Peak VPK	$0.0007855 ₿0.0000015	5.01	$2.66K ₿7.36	$0.1355 ₿0.0000015	$0.1285 ₿0.0000014	$8.83 ₿0.03	$23.49K ₿46.23	$2.66K ₿7.36
12973	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12992	MoonsDust MOOND	$0.001211 ₿0.0000022	3.17	$2.39K ₿6.39	$0.001212 ₿0.0000023	$0.001174 ₿0.0000022	$5.03 ₿0.01	$4K ₿7.5	$2.39K ₿6.39
13006	Pollen PLN	$0.00002426 ₿0.00000016	-10.83	$2.15K ₿14.84	$0.01663 ₿0.00000019	$0.01407 ₿0.00000016	$1.57 ₿1.87	$2.8K ₿17.45	$2.15K ₿14.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}