Страница результатов 33 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11977	Monsterra MSTR	$0.0006059 ₿0.0000000067	-0.56	$7.6K ₿0.09	$0.0006103 ₿0.0000000068	$0.0006045 ₿0.0000000067	$82.97 ₿0	$59.81K ₿0.67	$7.6K ₿0.09
12028	Pojak PJ	$0.000007809 ₿0.000000000087	-1.72	$7.39K ₿0.08	$0.00000795 ₿0.000000000089	$0.000007789 ₿0.000000000087	$1.95 ₿0	$7.39K ₿0.08	$7.39K ₿0.08
12029	SQRCAT SQRCAT	$0.000000000153 ₿0.0000000000000017	-3.06	$7.38K ₿0.08	$0.000000000158 ₿0.0000000000000017	$0.000000000153 ₿0.0000000000000017	$16.9 ₿0	$7.38K ₿0.08	$7.38K ₿0.08
12046	Eddie Seal EDSE	$0.00000731 ₿0.000000000082	1.83	$7.31K ₿0.08	$0.000007349 ₿0.000000000082	$0.000007079 ₿0.000000000079	$38.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12075	KING KING	$0.00000000753 ₿0.000000000000084	0	$7.22K ₿0.08	$0	$0	$1.28 ₿0	$7.22K ₿0.08	$7.22K ₿0.08
12079	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12127	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12155	BISO BISO	$0.00003276 ₿0.00000000036	-12.25	$6.88K ₿0.08	$0.00005327 ₿0.00000000059	$0.00003275 ₿0.00000000036	$2.52K ₿0.03	$6.88K ₿0.08	$6.88K ₿0.08
12210	Mute MUTE	$0.0001674 ₿0.0000000018	-3.55	$6.7K ₿0.08	$0.0001739 ₿0.0000000019	$0.0001672 ₿0.0000000018	$51.85 ₿0	$6.7K ₿0.08	$6.7K ₿0.08
12271	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12283	Giddy GIDDY	$0.000006459 ₿0.000000000072	0.01*	$6.46K ₿0.07	$0.000006459 ₿0.000000000072	$0.000006459 ₿0.000000000071	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12334	Decentral Games (Old) DG	$0.201 ₿0.0000022	0.11	$6.27K ₿0.07	$0.2018 ₿0.0000022	$0.2006 ₿0.0000022	$4.73 ₿0	$201.03K ₿2.25	$6.27K ₿0.07
12426	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.06	$5.98K ₿0.07	$0.00002212 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
12448	Pacoca PACOCA	$0.00001169 ₿0.00000000013	-0.69	$5.9K ₿0.07	$0.00001178 ₿0.00000000013	$0.00001167 ₿0.00000000013	$3.23 ₿0	$7.46K ₿0.08	$5.9K ₿0.07
12530	Kek on Sol KEK	$0.000005579 ₿0.000000000061	0	$5.57K ₿0.06	$0	$0	$59.73 ₿0	$5.57K ₿0.06	$5.57K ₿0.06
12565	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12606	Mars Battle SHOOT	$0.0000434 ₿0.00000000048	6.06	$5.26K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004063 ₿0.00000000045	$48.66 ₿0	$43.41K ₿0.49	$5.26K ₿0.06
12678	YOUR AI YOURAI	$0.0001077 ₿0.0000000012	-43.21	$4.97K ₿0.06	$0.0001896 ₿0.0000000023	$0.00009542 ₿0.0000000010	$7.66K ₿0.11	$107.86K ₿1.22	$4.97K ₿0.06
12683	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0	$0	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
12748	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12749	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12760	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12787	FRAKT Token FRKT	$0.0005989 ₿0.0000000067	-0.10	$4.56K ₿0.05	$0.0006075 ₿0.0000000067	$0.0005981 ₿0.0000000066	$2.21 ₿0	$29.95K ₿0.34	$4.56K ₿0.05
12825	Mogul Productions STARS	$0.00001522 ₿0.00000000017	-0.47	$4.46K ₿0.05	$0.00001529 ₿0.00000000017	$0.00001521 ₿0.00000000016	$1.74 ₿0	$6.09K ₿0.07	$4.46K ₿0.05
12851	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12855	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12861	Mean DAO MEAN	$0.00002222 ₿0.00000000024	-1.64	$4.35K ₿0.05	$0.0000226 ₿0.00000000025	$0.00002222 ₿0.00000000024	$13.17 ₿0	$4.67K ₿0.05	$4.35K ₿0.05
12891	Decentr DEC	$0.00003911 ₿0.00000000043	-0.30	$4.25K ₿0.05	$0.00003923 ₿0.00000000043	$0.00003707 ₿0.00000000041	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
12900	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12924	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13041	UnFederalReserve ERSDL	$0.000009989 ₿0.00000000011	-0.10	$3.77K ₿0.04	$0.00001004 ₿0.00000000011	$0.000009929 ₿0.00000000011	$5.9 ₿0	$9.91K ₿0.11	$3.77K ₿0.04
13092	Ethereum Meta ETHM	$0 ₿0.	0.01*	$3.6K ₿0.04	$0 ₿0.	$0 ₿0.	$5.29 ₿0	$3.6K ₿0.04	$3.6K ₿0.04
13119	Amulet Protocol AMU	$0.0000074 ₿0.000000000082	0.01*	$3.47K ₿0.04	$0.0000074 ₿0.000000000083	$0.0000074 ₿0.000000000082	$0.16 ₿0	$7.4K ₿0.08	$3.47K ₿0.04
13166	Arix ARIX	$0.0003469 ₿0.0000000037	1.47	$3.44K ₿0.04	$0.000351 ₿0.0000000039	$0.0003324 ₿0.0000000037	$50.24K ₿0.54	$35.56K ₿0.38	$3.44K ₿0.04
13206	BuildAI BUILD	$0.0003575 ₿0.0000000039	0.01	$3.17K ₿0.04	$0.0003576 ₿0.0000000039	$0.0003541 ₿0.0000000039	$33.66 ₿0	$3.57K ₿0.04	$3.17K ₿0.04
13271	SAFE DEAL SFD	$0.00007524 ₿0.00000000084	-32.31	$2.89K ₿0.03	$0.0001138 ₿0.0000000012	$0.00007517 ₿0.00000000084	$1.13 ₿0	$2.89K ₿0.03	$2.89K ₿0.03
13276	Savanna SVN	$0.00002354 ₿0.00000000026	-0.57	$2.86K ₿0.03	$0.0000237 ₿0.00000000026	$0.00002341 ₿0.00000000026	$14.26 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
13330	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13344	ZELIX ZELIX	$0.0000003993 ₿0.0000000000044	-20.01	$2.25K ₿0.03	$0.0000004993 ₿0.0000000000055	$0.0000003992 ₿0.0000000000044	$39.29 ₿0	$3.99K ₿0.04	$2.25K ₿0.03
13356	SHELL SS20	$0.000002099 ₿0.000000000021	0	$2.1K ₿0.02	$0	$0	$3.35K ₿0.03	$2.1K ₿0.02	$2.1K ₿0.02
13364	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13376	pTokens BTC PBTC	$232.52 ₿0.0026	-1.77	$1.83K ₿0.02	$236.71 ₿0.0026	$232.51 ₿0.0026	$19.55 ₿0	$1.83K ₿0.02	$1.83K ₿0.02
13397	SYNO Finance SYNO	$0.00000553 ₿0.000000000062	0.13	$1.59K ₿0.02	$0.00000555 ₿0.000000000062	$0.00000553 ₿0.000000000062	$0.02 ₿0	$4.43K ₿0.05	$1.59K ₿0.02
13408	Ubeswap (OLD) UBE	$0.00002105 ₿0.00000000023	-1.24	$1.36K ₿0.02	$0.00002156 ₿0.00000000024	$0.00002099 ₿0.00000000023	$4.78 ₿0	$2.1K ₿0.02	$1.36K ₿0.02
13433	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13442	Petcoin PET	$0.000008319 ₿0.000000000087	0	$757.51 ₿0.01	$0	$0	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13444	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
13488	LitLab Games LITT	$0.000000001683 ₿0.000000000000019	-12.68	$1.39 ₿0	$0.000000002596 ₿0.000000000000029	$0.000000000715 ₿0.0000000000000080	$542.85K ₿6.09	$4.54 ₿0	$1.39 ₿0
13500	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	-0.04	$0.03 ₿0	$0.000000000004 ₿0.000000000000000040	$0.000000000004 ₿0.000000000000000040	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
13507	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000005309 ₿0.000000000059	-10.29	$0 ₿0	$0.000005929 ₿0.000000000066	$0.000005309 ₿0.000000000059	$3.33K ₿0.04	$0.57 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.0000034 ₿0.000000000038	-9.80	$0 ₿0	$0.000003769 ₿0.000000000042	$0.00000344 ₿0.000000000038	$4.15K ₿0.05	$2.09M ₿23.67	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001107 ₿0.000000012	-12.08	$0 ₿0	$0.00136 ₿0.000000015	$0.001107 ₿0.000000012	$50.04 ₿0	$9.85M ₿110.44	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.53M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$88.77 ₿0.00099	-1.50	$0 ₿0	$91.68 ₿0.0010	$88.77 ₿0.00099	$28.74 ₿0	$13.25M ₿148.6	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Dohrnii DHN	$5.54 ₿0.000062	-0.42	$0 ₿0	$5.67 ₿0.000063	$5.53 ₿0.000061	$170.65K ₿1.91	$2.06B ₿23.12K	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004708 ₿0.000000052	0.12	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.52K ₿0.05	$4.71M ₿52.82	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿86.01	$0 ₿0
—	Cheelee CHEEL	$0.521 ₿0.0000058	-1.40	$0 ₿0	$0.5328 ₿0.0000059	$0.5176 ₿0.0000057	$1.17M ₿25.61	$522.56M ₿5.86K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.48 ₿0.00014	-0.55	$0 ₿0	$13.11 ₿0.00014	$12.45 ₿0.00013	$3.79K ₿0.04	$1.25B ₿14.69K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Vulture Peak VPK	$0.0007855 ₿0.0000015	0	$2.66K ₿7.36	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$23.49K ₿46.23	$2.66K ₿7.36
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001068 ₿0.0000000011	-0.10	$0 ₿0	$0.000108 ₿0.0000000012	$0.000106 ₿0.0000000011	$1.04K ₿0.01	$1.07M ₿11.97	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,559.36 ₿0.017	-0.75	$0 ₿0	$1,577.38 ₿0.017	$1,555.68 ₿0.017	$79.29K ₿0.85	$152.1M ₿1.71K	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.1593 ₿0.0000017	-7.62	$0 ₿0	$0.1893 ₿0.0000021	$0.1563 ₿0.0000017	$12.29K ₿0.14	$159.35M ₿1.79K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}