Страница результатов 33 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9565	FUKU FUKU	$0.00000005322	1.55	$22.2K	$0.00000005276	$0.00000005124	$16.08	$22.2K	$22.2K
9586	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001437 ₿0.000000015	$0.001342 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9622	Dojo Protocol DOAI	$0.00004776	6.93	$21.49K	$0.00004814	$0.00004453	$11.84K	$47.82K	$21.49K
9628	EGG EGG	$0.000003599 ₿0.0000000027	4.86	$21.44K ₿16.24	$0.00000362 ₿0.0000000030	$0.000003379 ₿0.0000000024	$188.18 ₿0.22	$21.44K ₿16.24	$21.44K ₿16.24
9629	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9633	Sway Social SWAY	$0.0004299 ₿0.000000059	0.13	$21.34K ₿2.67	$0.0004338 ₿0.000000061	$0.0004263 ₿0.000000056	$11.93K ₿0.2	$43.13K ₿5.94	$21.34K ₿2.67
9635	VNST Stablecoin VNST	$0.00003597 ₿0.00000000057	0.16	$21.33K ₿5.69	$0.00003648 ₿0.00000000057	$0.00003554 ₿0.00000000054	$2.34K ₿34.46K	$21.33K ₿5.69	$21.33K ₿5.69
9638	Synthswap SYNTH	$0.09675 ₿0.00012	2.23	$21.29K ₿13.44	$0.09669 ₿0.00013	$0.09276 ₿0.00012	$117.09 ₿0.13	$21.29K ₿18.68	$21.29K ₿13.44
9647	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02751 ₿0.00000030	$0.02606 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9659	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9668	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004347 ₿0.000000000048	$0.000003656 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9670	Balls of Fate BOF	$0.00002093	0	$20.94K	$0	$0	$138.56	$20.94K	$20.94K
9680	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1286 ₿0.0000014	$0.07515 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9689	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002425 ₿0.000000026	$0.002107 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9690	Bird Money BIRD	$0.1737 ₿0.00033	-0.60	$20.76K ₿33.06	$0.1748 ₿0.00033	$0.1705 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9736	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9752	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9799	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003604 ₿0.0000000040	$0.0003114 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9804	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9819	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007082 ₿0.000000000000078	$0.000000006572 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9826	UTYABSWAP UTYAB	$0.00001932	-1.23	$19.32K	$0.00001955	$0.00001889	$50.08	$19.32K	$19.32K
9840	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3228 ₿0.0000035	$0.295 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9841	Doogle DOOGLE	$0.00001917	2.11	$19.17K	$0.0000191	$0.00001836	$78.28	$19.17K	$19.17K
9850	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9885	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9889	Etheism E	$18.61	0.01	$18.61K	$18.8	$18.24	$25.79	$18.61K	$18.61K
9893	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.0000551 ₿0.00000000061	$0.00004585 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9896	QHUB QHUB	$0.0001343 ₿0.0000019	23.86	$18.53K ₿90.61	$0.0003047 ₿0.0000020	$0.0001025 ₿0.0000016	$49.15K ₿6.72	$135.08K ₿1.97K	$18.53K ₿90.61
9903	ROXY FROG ROXY	$0.000002179	-0.23	$18.47K	$0.00000219	$0.000002179	$2.66	$18.47K	$18.47K
9905	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9910	SHELL SS20	$0.0000183 ₿0.000000012	-6.97	$18.36K ₿12.87	$0.00002008 ₿0.000000013	$0.00001819 ₿0.0000000096	$11.87K ₿1.32	$18.36K ₿12.87	$18.36K ₿12.87
9918	bloXmove (ERC20) BLXM	$0.001087 ₿0.0000030	4.91	$18.3K ₿51.35	$0.001083 ₿0.0000030	$0.001022 ₿0.0000027	$9.86 ₿5.51	$54.19K ₿152.06	$18.3K ₿51.35
9940	NearPad PAD	$0.0005627 ₿0.00000022	2.47	$18.04K ₿7.57	$0.0005584 ₿0.00000023	$0.0005344 ₿0.00000022	$37.39 ₿0.02	$83.77K ₿33.32	$18.04K ₿7.57
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01498 ₿0.00000016	$0.01422 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9941	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.04 ₿0.000011	$0.9776 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9946	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9686 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9964	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3957 ₿0.0000044	$0.3813 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9981	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2122 ₿0.0000023	$0.1627 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9984	KOLT $KOLT	$0.00001794	2.36	$17.7K	$0.00001787	$0.00001715	$29.16	$17.7K	$17.7K
10004	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	1.74	$17.52K ₿113.82	$0.000005869 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10033	MetalCore MCG	$0.00004181	20.33	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10045	Ninja Protocol NINJA	$0.000859 ₿0.0000026	1.98	$17.18K ₿52.86	$0.0008555 ₿0.0000029	$0.0008326 ₿0.0000025	$76.89 ₿0.37	$17.18K ₿52.86	$17.18K ₿52.86
10057	Aldrin RIN	$0.001382 ₿0.0000041	0.63	$17.09K ₿51.08	$0.001376 ₿0.0000041	$0.001365 ₿0.0000038	$7.46 ₿0.02	$69.13K ₿206.56	$17.09K ₿51.08
10058	TOPIA TOPIA	$0.0000108 ₿0.0000010	6.80	$17.07K ₿909.09	$0.00001077 ₿0.0000011	$0.00000989 ₿0.0000010	$9.61 ₿5.14	$54.03K ₿5.16K	$17.07K ₿909.09
10074	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-0.34	$16.85K ₿0	$0.0000002465 ₿0.00000000043	$0.0000002425 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10091	Stride Staked Stars STSTARS	$0.0009744 ₿0.00000064	-0.70	$16.64K ₿22.86	$0.0009841 ₿0.00000065	$0.0009468 ₿0.00000058	$12.2 ₿0.03	$16.64K ₿22.86	$16.64K ₿22.86
10103	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.13	$16.52K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$2.75 ₿0.22	$16.52K ₿12.92	$16.52K ₿0
10118	TYBENG TYBENG	$0.00001586 ₿0.00000010	0	$16.41K ₿19.8	$0.00001586 ₿0.00000010	$0.00001586 ₿0.00000010	$1.54 ₿0.41	$32.67K ₿208.84	$16.41K ₿19.8
10122	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01931 ₿0.00000021	$0.01733 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10125	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10132	MUNCAT MUNCAT	$0.00001631	0.49	$16.32K	$0.00001637	$0.00001622	$18.55	$16.32K	$16.32K
10163	RetroCraft RETRO	$0.00003363 ₿0.000000033	3.31	$16.06K ₿14.54	$0.00003338 ₿0.000000033	$0.00003146 ₿0.000000032	$3.59K ₿1.57	$33.63K ₿33.38	$16.06K ₿14.54
10191	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002205 ₿0.00000000024	$0.00001991 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10192	Pacoca PACOCA	$0.00003129 ₿0.000000015	2.42	$15.79K ₿7.27	$0.00003132 ₿0.	$0.00003017 ₿0.	$35.77 ₿0	$19.94K ₿2.86	$15.79K ₿7.27
10203	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10224	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.32 ₿0.00010	$9.25 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10249	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03951 ₿0.00000043	$0.0376 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10261	SLIME SLIME	$0.00001718	-1.94	$15.26K	$0.00001762	$0.00001705	$2.67	$15.26K	$15.26K
10271	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10280	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10296	Pleb PLEB	$0.00001494	0	$14.95K	$0	$0	$32.19	$14.95K	$14.95K
10309	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10345	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10346	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05316 ₿0.00000059	$0.05002 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10359	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10376	YOUR AI YOURAI	$0.000312 ₿0.0000024	-1.22	$14.39K ₿114.49	$0.0003566 ₿0.0000027	$0.0002923 ₿0.0000024	$14.41K ₿15.1	$312.09K ₿2.48K	$14.39K ₿114.49
10386	Lootex LOOT	$0.001063 ₿0.00000059	0.98	$14.34K ₿7.81	$0.001112 ₿0.00000060	$0.001049 ₿0.00000058	$12.65K ₿0.92	$110.27K ₿60.04	$14.34K ₿7.81
10405	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10406	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.000000037 ₿0.00000000000041	$0.00000003463 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10431	Sensi SENSI	$0.0000581 ₿0.00000011	0.98	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10450	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06347 ₿0.00000070	$0.06029 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10470	FlatQube QUBE	$0.00497 ₿0.000012	-1.16	$13.62K ₿35.51	$0.005033 ₿0.000013	$0.004958 ₿0.0000019	$1.63 ₿0.05	$74.25K ₿193.61	$13.62K ₿35.51
10522	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.89 ₿0.00025	$21.98 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10539	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.31 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10541	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10563	Bonsai3 SEED	$0.00002494 ₿0.00000018	4.41	$13.09K ₿69.38	$0.00002491 ₿0.00000019	$0.00002383 ₿0.00000018	$2.57 ₿0.23	$24.79K ₿188.19	$13.09K ₿69.38
10583	Buttercat BUTT	$0.00001315	0.26	$12.98K	$0.00001322	$0.00001275	$92.55	$12.98K	$12.98K
10652	Dechat DECHAT	$0.003399 ₿0.000027	0.52	$12.54K ₿100.41	$0.003401 ₿0.000028	$0.002858 ₿0.000026	$65.98 ₿158.8	$84.68K ₿678.05	$12.54K ₿100.41
10678	Cyberpunk City CYBER	$0.0003294 ₿0.0000022	2.45	$12.36K ₿75.37	$0.0003305 ₿0.0000023	$0.0003187 ₿0.0000022	$0.34 ₿0.23	$30.99K ₿209.8	$12.36K ₿75.37
10709	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10729	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.25 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10730	Ideaology IDEA	$0.00002419 ₿0.000000050	3.89	$12.1K ₿28.64	$0.00002498 ₿0.000000051	$0.00002277 ₿0.000000044	$2.97K ₿9.74	$12.1K ₿24.96	$12.1K ₿28.64
10737	RIKU RIKU	$0.00000002427 ₿0.000000000028	-1.64	$12.06K ₿14.23	$0.000002695 ₿0.000000000029	$0.000002387 ₿0.000000000026	$116.86 ₿0.4	$24.28K ₿28.66	$12.06K ₿14.23
10759	FrontFanz FANX	$0.00004368 ₿0.00000013	1.71	$11.92K ₿12.67	$0.00004351 ₿0.00000013	$0.0000425 ₿0.00000012	$574.92 ₿0.28	$21.66K ₿65.2	$11.92K ₿12.67
10773	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10775	Rainmaker Games RAIN	$0.00002667 ₿0.000000029	9.55	$11.85K ₿13.3	$0.00005281 ₿0.000000032	$0.00002434 ₿0.000000029	$7.64 ₿27.47	$26.67K ₿29.93	$11.85K ₿13.3
10776	Convergence CONV	$0.000003009 ₿0.000000016	-4.52	$11.85K ₿32.44	$0.001542 ₿0.000000017	$0.001441 ₿0.000000016	$19.02 ₿3.99	$30.14K ₿162.3	$11.85K ₿32.44
10788	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10794	Decentr DEC	$0.0001079 ₿0.00000013	-0.99	$11.74K ₿15.18	$0.0001092 ₿0.00000014	$0.0001059 ₿0.00000013	$0.54 ₿2.3	$21.59K ₿27.91	$11.74K ₿15.18
10801	ArthSwap ARSW	$0.00001184 ₿0.000000025	0.01*	$11.72K ₿24.52	$0.00001184 ₿0.000000025	$0.00001184 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10832	Hot Cross HOTCROSS	$0.0001036 ₿0.00000015	24.64	$11.56K ₿17.28	$0.0001037 ₿0.00000015	$0.00008189 ₿0.00000014	$581.01 ₿3.28	$51.83K ₿77.48	$11.56K ₿17.28
10852	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001783 ₿0.0000000019	$0.0001761 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10868	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.95	$11.33K ₿65.03	$0.02238 ₿0.00000024	$0.01989 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
10899	CryptoUnity CUT	$0.00001946 ₿0.000000071	2.50	$11.13K ₿0	$0.0000194 ₿0.000000072	$0.00001836 ₿0.000000069	$276.96 ₿0.08	$19.24K ₿71.91	$11.13K ₿0
10926	Blank BLANK	$0.0002645 ₿0.00000041	3.32	$10.97K ₿17.04	$0.0002638 ₿0.00000044	$0.0002509 ₿0.00000039	$3.07 ₿1.46	$32.97K ₿51.21	$10.97K ₿17.04
10931	DackieSwap [OLD] DACKIE	$0.0001965 ₿0.000000056	2.64	$10.94K ₿11.36	$0.0001954 ₿0.000000064	$0.0001862 ₿0.000000052	$1.15 ₿0.66	$26.34K ₿53.38	$10.94K ₿11.36
10940	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.00438 ₿0.000000048	$0.003789 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10968	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10979	SQRCAT SQRCAT	$0.000000000223 ₿0.00000000000020	6.12	$10.73K ₿0	$0.00000000022 ₿0.00000000000023	$0.00000000021 ₿0.00000000000019	$63.18 ₿0.35	$10.73K ₿9.98	$10.73K ₿0
10991	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06498 ₿0.00000072	$0.0617 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}