33 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4161)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9400	UNICE UNICE	$0.0004556 ₿0.0000017	-2.28	$28.31K ₿40.26	$0.0004671 ₿0.0000018	$0.0003646 ₿0.0000015	$1.34K ₿10.84	$437.18K ₿1.77K	$28.31K ₿40.26
9401	HiveSwap HIVP	$0.00002561	3.47	$28.28K	$0.00002589	$0.00002474	$9.37K	$53.78K	$28.28K
9413	Chuan Pu CHUANPU	$0.00002871	1.82	$28.14K	$0.00002947	$0.00002799	$10.53	$28.14K	$28.14K
9420	POPO POPO	$0.00002794	0	$27.95K	$0	$0	$20.09	$27.95K	$27.95K
9426	PulsePad PLSPAD	$0.0001647 ₿0.000000053	8.82	$27.89K ₿9.13	$0.0001711 ₿0.000000057	$0.0001413 ₿0.000000051	$10.35K ₿0.4	$820.43K ₿268.47	$27.89K ₿9.13
9428	Minu MINU	$0.000000007339 ₿0.0000000000058	5.55	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000006953 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9437	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.185 ₿0.0000018	$0.1606 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9440	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003939 ₿0.000000038	$0.003843 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9441	XMax XMX	$0.00000103 ₿0.00000000030	-0.48	$27.72K ₿8.11	$0.000001039 ₿0.00000000030	$0.000001019 ₿0.00000000028	$1.97 ₿0.42	$30.8K ₿9.01	$27.72K ₿8.11
9445	Smilek SMILEK	$0.00000001388 ₿0.000000000078	2.51	$27.7K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001354 ₿0.000000000053	$80.21 ₿2.85	$27.7K ₿156.19	$27.7K ₿156.19
9451	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9455	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.009999 ₿0.000000098	$0.009134 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9463	BattleFly GFLY	$0.005733 ₿0.0000028	3.36	$27.43K ₿11.11	$0.005853 ₿0.0000028	$0.005547 ₿0.0000027	$119.96 ₿0.82	$27.43K ₿11.11	$27.43K ₿11.11
9482	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007915 ₿0.0000000077	$0.000617 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9501	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9504	Moth MOTH	$0.0000268	4.83	$26.81K	$0.00002733	$0.00002557	$67.88	$26.81K	$26.81K
9514	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1454 ₿0.0000014	$0.08496 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9552	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003673 ₿0.000000036	$0.003326 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9562	Kalmar KALM	$0.003032 ₿0.0000022	3.00	$25.9K ₿19.35	$0.003057 ₿0.0000025	$0.00285 ₿0.0000022	$742.51 ₿0.21	$30.32K ₿22.65	$25.9K ₿19.35
9630	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004445 ₿0.00000000043	$0.00003066 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9635	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000004915 ₿0.000000000048	$0.000004133 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9638	Fabwelt WELT	$0.0001158 ₿0.00000018	-43.57	$24.93K ₿40.43	$0.0002612 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9639	Predict Crypto PREAI	$0.000002919	1.47	$24.89K	$0.000003	$0.00000287	$55.65	$24.89K	$24.89K
9643	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9655	ZeroSwap ZEE	$0.000327 ₿0.00000042	-0.52	$24.65K ₿31.22	$0.000334 ₿0.00000043	$0.0003221 ₿0.00000041	$275.61K ₿10.29	$33.19K ₿42.03	$24.65K ₿31.22
9671	Hector Network HEC	$0.01006 ₿0.00010	27.26	$24.41K ₿250.89	$0.01098 ₿0.00010	$0.007662 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9680	Synthswap SYNTH	$0.1101 ₿0.00012	10.55	$24.23K ₿13.44	$0.1137 ₿0.00013	$0.09959 ₿0.00012	$493.81 ₿0.13	$24.23K ₿18.68	$24.23K ₿13.44
9687	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02622 ₿0.00000025	$0.02411 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9694	NearPad PAD	$0.0007434 ₿0.00000022	8.96	$24.01K ₿7.57	$0.0008045 ₿0.00000023	$0.0006822 ₿0.00000022	$1.63K ₿0.02	$111.51K ₿33.32	$24.01K ₿7.57
9704	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001624 ₿0.000000015	$0.001517 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9723	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4473 ₿0.0000044	$0.4311 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9726	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000442 ₿0.0000000043	$0.000423 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9750	Dojo Protocol DOAI	$0.00005208	14.09	$23.39K	$0.00005437	$0.00004565	$12.18K	$52.04K	$23.39K
9754	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-0.71	$23.34K ₿15.7	$0.00001588 ₿0.00000000015	$0.00001474 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9767	Mean DAO MEAN	$0.0001184 ₿0.00000043	-0.01*	$23.21K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$27.99 ₿1.2	$24.89K ₿90.78	$23.21K ₿84.46
9803	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3141 ₿0.0000030	$0.2775 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9816	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9819	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9837	Bird Money BIRD	$0.1858 ₿0.00033	-2.56	$22.17K ₿33.06	$0.1924 ₿0.00033	$0.1858 ₿0.00032	$10.45 ₿0.37	$26.02K ₿47.01	$22.17K ₿33.06
9839	Yumi $YUMI	$0.00002657	0	$22.14K	$0	$0	$1.2	$22.14K	$22.14K
9847	KOLT $KOLT	$0.00002197	6.39	$21.97K	$0.00002197	$0.00002065	$22.95	$21.97K	$21.97K
9860	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2399 ₿0.0000023	$0.184 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9881	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.61K ₿6.53	$0.0001108 ₿0.0000000010	$0.0001018 ₿0.0000000010	$16.98 ₿0.01	$21.61K ₿6.53	$21.61K ₿6.53
9898	RAI Finance SOFI	$0.00004216 ₿0.00000045	-32.33	$21.38K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$998.16 ₿18.95	$42.16K ₿460.33	$21.38K ₿233.47
9904	Sway Social SWAY	$0.0004312 ₿0.000000059	-1.89	$21.33K ₿2.67	$0.0004864 ₿0.000000061	$0.0003793 ₿0.000000056	$9.97K ₿0.2	$43.13K ₿5.94	$21.33K ₿2.67
9914	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006229 ₿0.00000000061	$0.00005183 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9921	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9934	Doogle DOOGLE	$0.00002103	1.97	$20.86K	$0.00002199	$0.00002063	$14.39	$20.86K	$20.86K
9936	RetroCraft RETRO	$0.00004364 ₿0.000000033	7.34	$20.85K ₿14.54	$0.00004425 ₿0.000000033	$0.00004064 ₿0.000000032	$5.98K ₿1.57	$43.66K ₿33.38	$20.85K ₿14.54
9941	Stride Staked Stars STSTARS	$0.001199 ₿0.00000064	0.01*	$20.8K ₿22.86	$0.001254 ₿0.00000065	$0.001199 ₿0.00000058	$0.24 ₿0.03	$20.8K ₿22.86	$20.8K ₿22.86
9944	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002741 ₿0.000000026	$0.002382 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9953	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9958	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1616 ₿0.0000015	$0.1413 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9990	Pleb PLEB	$0.00002025	2.12	$20.28K	$0.00002084	$0.00001978	$4.66	$20.28K	$20.28K
10019	EGG EGG	$0.000003329 ₿0.0000000027	-0.90	$19.97K ₿16.24	$0.000003599 ₿0.0000000030	$0.000003329 ₿0.0000000024	$200.87 ₿0.22	$19.97K ₿16.24	$19.97K ₿16.24
10031	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.84	$19.69K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$72.1 ₿0.22	$19.69K ₿12.92	$19.69K ₿0
10036	Wasder WAS	$0.000033 ₿0.00000026	0.10	$19.71K ₿156.18	$0.00003699 ₿0.00000027	$0.00003296 ₿0.00000025	$53.47K ₿15.35	$33.01K ₿261.58	$19.71K ₿156.18
10045	AngelBlock THOL	$0.00007996 ₿0.00000068	14.73	$19.64K ₿115.72	$0.00007996 ₿0.00000070	$0.0000697 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10068	Ninja Protocol NINJA	$0.0009718 ₿0.0000026	1.72	$19.43K ₿52.86	$0.001007 ₿0.0000029	$0.0009554 ₿0.0000025	$101.78 ₿0.37	$19.43K ₿52.86	$19.43K ₿52.86
10069	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10075	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10076	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008006 ₿0.000000000000078	$0.000000007429 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10079	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03546 ₿0.00000034	$0.03009 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10095	Tethys Finance TETHYS	$0.001801 ₿0.0000032	1.78	$19.17K ₿35.04	$0.001801 ₿0.0000035	$0.00177 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10101	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10131	ROXY FROG ROXY	$0.00000224	0	$18.92K	$0	$0	$2.83	$18.92K	$18.92K
10134	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002492 ₿0.00000000024	$0.00002251 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10178	Decentr DEC	$0.0001691 ₿0.00000013	1.13	$18.4K ₿15.18	$0.000511 ₿0.00000014	$0.0001607 ₿0.00000013	$1.73K ₿2.3	$33.84K ₿27.91	$18.4K ₿15.18
10201	SLIME SLIME	$0.00002044	4.86	$18.17K	$0.00002082	$0.00001949	$2.17	$18.17K	$18.17K
10205	QLix QLIX	$0.01812	0	$18.13K	$0	$0	$33.35	$18.13K	$18.13K
10221	Ideaology IDEA	$0.00003602 ₿0.000000050	5.11	$18.01K ₿28.64	$0.00004999 ₿0.000000051	$0.00003309 ₿0.000000044	$73.51K ₿9.74	$18.01K ₿24.96	$18.01K ₿28.64
10238	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10257	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01693 ₿0.00000016	$0.01608 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10262	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10270	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10276	Pacoca PACOCA	$0.00003478 ₿0.000000015	4.22	$17.55K ₿7.27	$0.00003511 ₿0.	$0.00003304 ₿0.	$50.59 ₿0	$22.17K ₿2.86	$17.55K ₿7.27
10277	MUNCAT MUNCAT	$0.00001752	1.27	$17.54K	$0.00001779	$0.0000173	$17.55	$17.54K	$17.54K
10323	CryptoUnity CUT	$0.00003649 ₿0.000000071	-4.75	$17.06K ₿0	$0.00003857 ₿0.000000072	$0.00003598 ₿0.000000069	$1.88K ₿0.08	$36.09K ₿71.91	$17.06K ₿0
10325	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10341	YOUR AI YOURAI	$0.0003661 ₿0.0000024	5.39	$16.86K ₿114.49	$0.0003954 ₿0.0000027	$0.000346 ₿0.0000024	$16.92K ₿15.1	$365.78K ₿2.48K	$16.86K ₿114.49
10345	trumpie TRUMPIE	$0.00001701	0	$16.84K	$0	$0	$2.89	$16.84K	$16.84K
10362	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01181 ₿0.00000011	$0.0114 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10371	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	0.26	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10390	Sora XOR	$0 ₿0.0000000017	-34.40	$16.45K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.01K ₿3.33	$16.83K ₿34.32	$16.45K ₿34.27
10401	PUNK SPUNK	$0.0001718	-3.19	$16.41K	$0.0001776	$0.0001718	$172.45	$16.41K	$16.41K
10403	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10424	Xena Finance XEN	$0.00002194 ₿0.000000065	3.85	$16.22K ₿8.09	$0.00002247 ₿0.	$0.00002106 ₿0.	$4.85 ₿0	$21.94K ₿64.82	$16.22K ₿8.09
10428	Rainmaker Games RAIN	$0.00003643 ₿0.000000029	6.42	$16.2K ₿13.3	$0.00006055 ₿0.000000032	$0.00003414 ₿0.000000029	$9.63 ₿27.47	$36.44K ₿29.93	$16.2K ₿13.3
10461	SHELL SS20	$0.00001563 ₿0.000000012	-7.69	$15.64K ₿12.87	$0.0000186 ₿0.000000013	$0.00001524 ₿0.0000000096	$9.68K ₿1.32	$15.64K ₿12.87	$15.64K ₿12.87
10468	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004952 ₿0.000000048	$0.004284 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10480	FlatQube QUBE	$0.005757 ₿0.000012	3.43	$15.77K ₿35.51	$0.005818 ₿0.000013	$0.005541 ₿0.0000019	$4.78 ₿0.05	$86K ₿193.61	$15.77K ₿35.51
10481	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01618 ₿0.00000015	$0.01391 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10484	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.0253 ₿0.00000024	$0.02248 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10500	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10505	TOGE TOGE	$0.0000001556 ₿0.000000000093	7.10	$15.57K ₿0	$0.0000001577 ₿0.00000000010	$0.0000001453 ₿0.000000000077	$183.78 ₿0.17	$15.57K ₿10.12	$15.57K ₿0
10519	Baklava BAVA	$0.00002356 ₿0.0000011	2.37	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002248 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10522	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10551	Angola AGLA	$0.00003049 ₿0.00000035	-7.26	$15.23K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$35.29K ₿8.38	$91.46K ₿1.06K	$15.23K ₿176.95
10559	GooseFX GOFX	$0.00004013 ₿0.00000042	0.43	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$20.34 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10615	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02016 ₿0.00000019	$0.01913 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}