33 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4161)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10260	Pleb PLEB	$0.00001643	0.57	$16.43K	$0.00001646	$0.00001631	$1.38	$16.43K	$16.43K
10268	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10283	NearPad PAD	$0.0005027 ₿0.00000022	-3.37	$16.24K ₿7.57	$0.0005202 ₿0.00000023	$0.000488 ₿0.00000022	$66.41 ₿0.02	$75.41K ₿33.32	$16.24K ₿7.57
10288	TOPIA TOPIA	$0.00001036 ₿0.0000010	-4.66	$16.21K ₿909.09	$0.00001085 ₿0.0000011	$0.00001026 ₿0.0000010	$3.15 ₿5.14	$51.79K ₿5.16K	$16.21K ₿909.09
10290	SHELL SS20	$0.00001616 ₿0.000000012	15.64	$16.17K ₿12.87	$0.00001995 ₿0.000000013	$0.00001396 ₿0.0000000096	$12.13K ₿1.32	$16.17K ₿12.87	$16.17K ₿12.87
10329	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10337	Bird Money BIRD	$0.1341 ₿0.00033	-4.70	$15.87K ₿33.06	$0.1407 ₿0.00033	$0.1327 ₿0.00032	$6.63 ₿0.37	$18.78K ₿47.01	$15.87K ₿33.06
10344	0xGen XGN	$0.0000316	-2.92	$15.78K	$0.00003609	$0.00003034	$13.31K	$31.61K	$15.78K
10350	Pacoca PACOCA	$0.00003129 ₿0.000000015	-0.29	$15.79K ₿7.27	$0.00003152 ₿0.	$0.00003087 ₿0.	$11.82 ₿0	$19.95K ₿2.86	$15.79K ₿7.27
10354	Kovin Segnocchi KOVIN	$0.000000227 ₿0.00000000031	-28.02	$15.76K ₿0	$0.00003943 ₿0.00000000043	$0.00002719 ₿0.00000000030	$0.95 ₿2.61	$15.76K ₿21.89	$15.76K ₿0
10372	Ninja Protocol NINJA	$0.0007806 ₿0.0000026	-6.55	$15.61K ₿52.86	$0.0008353 ₿0.0000029	$0.0007805 ₿0.0000025	$177.55 ₿0.37	$15.61K ₿52.86	$15.61K ₿52.86
10380	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03962 ₿0.00000043	$0.03771 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10416	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10417	Franklin FLY	$0.00002917 ₿0.000000032	5.14	$15.16K ₿16.9	$0.00002919 ₿0.000000037	$0.00002775 ₿0.000000032	$50.22 ₿4.79	$48.9K ₿54.52	$15.16K ₿16.9
10447	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01048 ₿0.00000011	$0.01011 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10449	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10474	Metastrike MTS	$0.00005559 ₿0.00000017	0.14	$14.74K ₿39.09	$0.00005588 ₿0.00000019	$0.00005509 ₿0.00000017	$2.74 ₿1.6	$31.41K ₿101.01	$14.74K ₿39.09
10475	Megalink MG8	$0.00006085	-4.57	$14.74K	$0.000067 ₿0.	$0.00006072 ₿0.	$13.04K ₿0	$60.85K	$14.74K
10517	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10530	RetroCraft RETRO	$0.00003009 ₿0.000000033	0.65	$14.38K ₿14.54	$0.00003009 ₿0.000000033	$0.00002987 ₿0.000000032	$56.32 ₿1.57	$30.1K ₿33.38	$14.38K ₿14.54
10535	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.0533 ₿0.00000059	$0.05016 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10556	ROCK ROCK	$0.0007483	-4.21	$14.16K	$0.0007812	$0.0007394	$370.29	$15.72K	$14.16K
10561	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10563	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10567	Angola AGLA	$0.00002807 ₿0.00000035	2.11	$14.03K ₿176.95	$0.00002814 ₿0.00000039	$0.0000271 ₿0.00000034	$17.27K ₿8.38	$84.25K ₿1.06K	$14.03K ₿176.95
10633	QLix QLIX	$0.0136	0	$13.61K	$0	$0	$4.29	$13.61K	$13.61K
10639	NFTBooks NFTBS	$0.000000000248 ₿0.00000000000038	-2.46	$13.58K ₿26.2	$0.000000000254 ₿0.00000000000041	$0.000000000242 ₿0.00000000000038	$10.37 ₿0.44	$24.78K ₿38.8	$13.58K ₿26.2
10651	Bonsai3 SEED	$0.00002553 ₿0.00000018	0.06	$13.49K ₿69.38	$0.00002563 ₿0.00000019	$0.00002549 ₿0.00000018	$4.96 ₿0.23	$25.53K ₿188.19	$13.49K ₿69.38
10660	Lootex LOOT	$0.001033 ₿0.00000059	2.76	$13.43K ₿7.81	$0.001052 ₿0.00000060	$0.0009535 ₿0.00000058	$16.18K ₿0.92	$103.27K ₿60.04	$13.43K ₿7.81
10684	Ember Sword EMBER	$0.00008681	-10.46	$13.21K	$0.00009749	$0.00008525	$11.11K	$217.04K	$13.21K
10694	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08152 ₿0.00000090	$0.07756 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10724	Buttercat BUTT	$0.00001302	0	$13.02K	$0.00001302	$0.00001302	$6.16	$13.02K	$13.02K
10742	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1812 ₿0.0000020	$0.07509 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10790	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06365 ₿0.00000070	$0.06046 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10798	Rainmaker Games RAIN	$0.00002818 ₿0.000000029	-1.59	$12.53K ₿13.3	$0.00002864 ₿0.000000032	$0.00002794 ₿0.000000029	$14.55 ₿27.47	$28.18K ₿29.93	$12.53K ₿13.3
10827	Convergence CONV	$0.00000314 ₿0.000000016	-0.50	$12.35K ₿32.44	$0.00000318 ₿0.000000017	$0.00000312 ₿0.000000016	$37.09 ₿3.99	$31.41K ₿162.3	$12.35K ₿32.44
10863	hit meeee upp HMU	$0.00001215	1.03	$12.13K	$0.00001222	$0.00001202	$67.82	$12.13K	$12.13K
10869	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10881	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10939	RIKU RIKU	$0.00000002338 ₿0.000000000028	-6.31	$11.62K ₿14.23	$0.00000002496 ₿0.000000000029	$0.00000002337 ₿0.000000000026	$6.15 ₿0.4	$23.39K ₿28.66	$11.62K ₿14.23
10945	YOUR AI YOURAI	$0.0002509 ₿0.0000024	-1.33	$11.57K ₿114.49	$0.0002834 ₿0.0000027	$0.0002441 ₿0.0000024	$15.04K ₿15.1	$250.99K ₿2.48K	$11.57K ₿114.49
10966	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01936 ₿0.00000021	$0.01738 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
11008	Monsterra MSTR	$0.0008995 ₿0.0000019	0.84	$11.29K ₿25.59	$0.0009002 ₿0.0000020	$0.0008921 ₿0.0000019	$6.89 ₿2.22	$88.79K ₿195.86	$11.29K ₿25.59
11009	ZELIX ZELIX	$0.000001999 ₿0.0000000082	0	$11.29K ₿33.67	$0.000001999 ₿0.0000000091	$0.000001999 ₿0.0000000080	$17.16 ₿15.41	$20K ₿82.29	$11.29K ₿33.67
11019	ArthSwap ARSW	$0.00001135 ₿0.000000025	3.03	$11.24K ₿24.52	$0.002337 ₿0.000000025	$0.002224 ₿0.000000024	$6.92 ₿0.15	$11.24K ₿25.7	$11.24K ₿24.52
11021	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11022	Cyberpunk City CYBER	$0.0002995 ₿0.0000022	-0.68	$11.23K ₿75.37	$0.0003093 ₿0.0000023	$0.0002987 ₿0.0000022	$20.01 ₿0.23	$28.14K ₿209.8	$11.23K ₿75.37
11028	DackieSwap [OLD] DACKIE	$0.0002004 ₿0.000000056	-11.65	$11.16K ₿11.36	$0.0002269 ₿0.000000064	$0.0001991 ₿0.000000052	$152.7 ₿0.66	$26.87K ₿53.38	$11.16K ₿11.36
11047	Stride Staked Stars STSTARS	$0.0006778 ₿0.00000064	4.69	$11.08K ₿22.86	$0.0006815 ₿0.00000065	$0.0006474 ₿0.00000058	$0.08 ₿0.03	$11.08K ₿22.86	$11.08K ₿22.86
11052	FrontFanz FANX	$0.00004035 ₿0.00000013	-2.10	$11.06K ₿12.67	$0.00004123 ₿0.00000013	$0.00003987 ₿0.00000012	$382.01 ₿0.28	$20.09K ₿65.2	$11.06K ₿12.67
11061	Blank BLANK	$0.0002649 ₿0.00000041	0.08	$11.02K ₿17.04	$0.0002654 ₿0.00000044	$0.0002635 ₿0.00000039	$140.55 ₿1.46	$33.11K ₿51.21	$11.02K ₿17.04
11065	ICE Token ICE	$0.00163 ₿0.000012	-91.77	$11K ₿84.16	$0.01983 ₿0.000013	$0.001241 ₿0.000012	$4.29K ₿0.02	$39.38K ₿308.84	$11K ₿84.16
11090	Anime ANIME	$0.00001084 ₿0.000000042	-4.50	$10.85K ₿0	$0.00001135 ₿0.000000048	$0.00001077 ₿0.000000042	$13.63 ₿2.78	$10.85K	$10.85K ₿0
11180	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002344 ₿0.000000025	$0.001786 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11186	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.05 ₿0.000011	$0.9804 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11224	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1037 ₿0.0000011	$0.1001 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11258	GameBoy GBOY	$0.00001006 ₿0.0000000024	12.09	$10.02K ₿0	$0.0000109 ₿0.0000000033	$0.00000841 ₿0.0000000014	$1.61K ₿0.28	$10.02K	$10.02K ₿0
11269	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.17 ₿0.00010	$8.48 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11294	Hot Cross HOTCROSS	$0.00008856 ₿0.00000015	0.03	$9.87K ₿17.28	$0.00008867 ₿0.00000015	$0.00008676 ₿0.00000014	$8.32 ₿3.28	$44.28K ₿77.48	$9.87K ₿17.28
11299	gmeow cat GMEOW	$0.00000988 ₿0.000000010	-40.05	$9.85K ₿0	$0.001544 ₿0.000000017	$0.0009259 ₿0.000000010	$9.87 ₿0.89	$9.85K ₿10.37	$9.85K ₿0
11322	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02244 ₿0.00000024	$0.01994 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11329	SQRCAT SQRCAT	$0.000000000202 ₿0.00000000000020	-3.38	$9.71K ₿0	$0.000000000209 ₿0.00000000000023	$0.000000000198 ₿0.00000000000019	$99.27 ₿0.35	$9.71K ₿9.98	$9.71K ₿0
11351	TOGE TOGE	$0.00000009588 ₿0.000000000093	14.70	$9.59K ₿0	$0.000009128 ₿0.00000000010	$0.000006952 ₿0.000000000077	$54.1 ₿0.17	$9.59K ₿10.12	$9.59K ₿0
11356	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11374	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007258 ₿0.00000000000080	$0.0000000694 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11404	RivusDAO RIVUS	$0.00003165	0.23	$9.33K	$0.00003173	$0.00003159	$1.69	$31.27K	$9.33K
11427	QHUB QHUB	$0.0000671 ₿0.0000019	0.01*	$9.2K ₿90.61	$0.0000671 ₿0.0000020	$0.0000671 ₿0.0000016	$17.83 ₿6.72	$67.11K ₿1.97K	$9.2K ₿90.61
11430	WIZZIE WIZZIE	$0.000009209	0	$9.2K	$0	$0	$1.98	$9.2K	$9.2K
11433	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1614 ₿0.0000017	$0.1325 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11459	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11494	Dechat DECHAT	$0.002394 ₿0.000027	-3.28	$8.86K ₿100.41	$0.002475 ₿0.000028	$0.002244 ₿0.000026	$10.54 ₿158.8	$59.86K ₿678.05	$8.86K ₿100.41
11515	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11559	CryptoUnity CUT	$0.00001275 ₿0.000000071	-0.29	$8.59K ₿0	$0.00001283 ₿0.000000072	$0.00001219 ₿0.000000069	$487.94 ₿0.08	$12.61K ₿71.91	$8.59K ₿0
11634	Paco $PACO	$0.000009399	0	$8.2K	$0	$0	$8.02	$8.2K	$8.2K
11636	BOPPY BOPPY	$0.00000823	0	$8.2K	$0	$0	$13.51	$8.2K	$8.2K
11653	Drunk Chicken Centipede DCC	$0.00000809	-4.12	$8.08K	$0.00000848 ₿0.	$0.00000791 ₿0.	$7.97 ₿0	$8.08K	$8.08K
11682	TrainingDietMax TDM	$0.00008368	-4.49	$7.94K	$0.00008815	$0.00008215	$2.37	$7.94K	$7.94K
11712	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01799 ₿0.00000019	$0.01714 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11718	Decentr DEC	$0.00007129 ₿0.00000013	-14.82	$7.77K ₿15.18	$0.00008454 ₿0.00000014	$0.00003854 ₿0.00000013	$729.94 ₿2.3	$14.28K ₿27.91	$7.77K ₿15.18
11744	KING KING	$0.00000000796	-9.63	$7.64K	$0.00000000889	$0.00000000796	$149.53	$7.64K	$7.64K
11762	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	0.04	$7.54K ₿13.76	$0.00002021 ₿0.000000038	$0.00001195 ₿0.000000036	$8.36 ₿0.05	$19.28K ₿16.58	$7.54K ₿13.76
11808	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$2.23K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4536 ₿0.0000050	$0.404 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11998	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02493 ₿0.00000027	$0.0234 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12001	Decentral Games (Old) DG	$0.2107 ₿0.00037	-4.08	$6.58K ₿11.79	$0.2203 ₿0.00039	$0.2101 ₿0.00037	$6.82 ₿0	$210.77K ₿377.73	$6.58K ₿11.79
12003	Black Swan SWAN	$0.000006569	-0.55	$6.57K	$0.00000668	$0.00000652	$28.31	$6.57K	$6.57K
12019	Aperture Finance APTR	$0.00007166	-17.26	$6.52K	$0.00008663	$0.00007126	$75.56	$71.68K	$6.52K
12043	Pojak PJ	$0.00000677	-4.92	$6.41K	$0.00000715	$0.00000677	$31.97	$6.41K	$6.41K
12143	Base Protocol BASE	$0.0126 ₿0.000073	11.05	$6.06K ₿35.25	$0.01271 ₿0.000077	$0.01094 ₿0.000069	$191.36 ₿1.76	$8.85K ₿51.52	$6.06K ₿35.25
12164	Kek on Sol KEK	$0.000006	0	$5.99K	$0	$0	$218.78	$5.99K	$5.99K
12179	Flare Token 1FLR	$0.00000148 ₿0.0000000020	-1.11	$5.93K ₿8.12	$0.0001872 ₿0.0000000020	$0.000179 ₿0.0000000019	$2.49 ₿0.01	$5.93K ₿8.12	$5.93K ₿8.12
12216	Ikigai IKIGAI	$0.0000074	-3.92	$5.75K	$0.00000771	$0.0000069	$49.88K	$5.75K	$5.75K
12226	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12254	Dedium DEDI	$0.0001124	-4.05	$5.62K	$0.0001173	$0.0001108	$66.14	$28.12K	$5.62K
12266	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12296	Eddie Seal EDSE	$0.00000545	-4.17	$5.45K	$0.000005689	$0.00000547	$13.49	$5.45K	$5.45K
12398	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12401	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12461	Giddy GIDDY	$0.000004869 ₿0.000000083	0.59	$4.87K ₿83.16	$0.000004869 ₿0.000000083	$0.00000484 ₿0.000000081	$42.5 ₿0.19	$4.87K ₿83.16	$4.87K ₿83.16
12485	FRAKT Token FRKT	$0.0006255 ₿0.0000016	-2.09	$4.77K ₿12.53	$0.0006447 ₿0.	$0.0006134 ₿0.	$11.54 ₿0	$31.28K ₿82.24	$4.77K ₿12.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}