Page de résultats 33 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9500	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.2936 ₿0.0000030	$0.2594 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9516	Spartan Protocol Token SPARTA	$0.0003217 ₿0.00000013	-0.19	$24.07K ₿14.03	$0.0003287 ₿0.00000013	$0.0003143 ₿0.00000013	$118.82 ₿0.45	$31.87K ₿13.73	$24.07K ₿14.03
9527	Chuan Pu CHUANPU	$0.00002436	1.28	$23.88K	$0.00002485	$0.00002406	$4.9	$23.88K	$23.88K
9529	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05253 ₿0.00000055	$0.04645 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9545	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004131 ₿0.0000000043	$0.0003954 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9550	Smilek SMILEK	$0.00000001177 ₿0.000000000078	0.40	$23.5K ₿156.19	$0.00000001217 ₿0.000000000086	$0.00000001149 ₿0.000000000053	$23.95 ₿2.85	$23.5K ₿156.19	$23.5K ₿156.19
9555	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0245 ₿0.00000025	$0.02254 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9570	DuckyDuck DUCKY	$0.0001166	0	$23.31K	$0	$0	$11.4	$23.31K	$23.31K
9572	The Void VOID	$0.0003839 ₿0.00000038	-5.31	$23.3K ₿0	$0.0004089 ₿0.	$0.000368 ₿0.	$6.78 ₿0	$38.39K ₿38.59	$23.3K ₿0
9581	Mean DAO MEAN	$0.0001182 ₿0.00000043	0.18	$23.16K ₿84.46	$0.0001186 ₿0.00000045	$0.0001175 ₿0.00000042	$15.06 ₿1.2	$24.84K ₿90.78	$23.16K ₿84.46
9585	Param PARAM	$0.00008914	-2.93	$23.09K	$0.00009216	$0.00008851	$45.82	$178.28K	$23.09K
9591	Moth MOTH	$0.00002301	-1.49	$23.04K	$0.00002335	$0.00002248	$53.45	$23.04K	$23.04K
9638	Synthswap SYNTH	$0.1018 ₿0.00012	-0.10	$22.42K ₿13.44	$0.1037 ₿0.00013	$0.1014 ₿0.00012	$28.94 ₿0.13	$22.42K ₿18.68	$22.42K ₿13.44
9642	Balls of Fate BOF	$0.00002237	0	$22.37K	$0	$0	$52.96	$22.37K	$22.37K
9664	Metapro MPRO	$0.001295	-2.54	$22.05K	$0.001366	$0.001256	$3.44K	$72.8K	$22.05K
9672	POPO POPO	$0.00002192	0	$21.92K	$0	$0	$21.92	$21.92K	$21.92K
9677	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001518 ₿0.000000015	$0.001418 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9706	Black Agnus FTW	$0.00000000036	-1.77	$21.57K	$0.000000000376	$0.000000000347	$3.91	$21.57K	$21.57K
9708	TOPIA TOPIA	$0.00001334 ₿0.0000010	-1.39	$21.55K ₿909.09	$0.00001395 ₿0.0000011	$0.00001292 ₿0.0000010	$46.92 ₿5.14	$66.75K ₿5.16K	$21.55K ₿909.09
9714	Predict Crypto PREAI	$0.00000252	-0.74	$21.45K	$0.000002579	$0.000002449	$82.49	$21.45K	$21.45K
9720	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9723	VNST Stablecoin VNST	$0.00003601 ₿0.00000000057	-0.24	$21.41K ₿5.69	$0.00003703 ₿0.00000000057	$0.00003515 ₿0.00000000054	$5.01K ₿34.46K	$21.41K ₿5.69	$21.41K ₿5.69
9732	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4181 ₿0.0000044	$0.4029 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9752	Sway Social SWAY	$0.0004275 ₿0.000000059	-0.86	$21.15K ₿2.67	$0.0004312 ₿0.000000061	$0.0004225 ₿0.000000056	$9.54K ₿0.2	$42.75K ₿5.94	$21.15K ₿2.67
9769	Tron Cat TCAT	$0.00002093	0	$20.93K	$0	$0	$2.31	$20.93K	$20.93K
9770	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9781	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9791	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002562 ₿0.000000026	$0.002227 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9798	Quantum Swap QSWAP	$0.00000207	0	$20.69K	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$20.69K	$20.69K
9799	NearPad PAD	$0.0006398 ₿0.00000022	-2.45	$20.67K ₿7.57	$0.0006921 ₿0.00000023	$0.0006174 ₿0.00000022	$272.23 ₿0.02	$95.98K ₿33.32	$20.67K ₿7.57
9809	Dojo Protocol DOAI	$0.00004571	1.50	$20.54K	$0.00006446	$0.00004331	$11.64K	$45.71K	$20.54K
9829	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.0000233 ₿0.00000000024	$0.00002104 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9869	Kovin Segnocchi KOVIN	$0.0000002872 ₿0.00000000031	2.11	$19.91K ₿0	$0.000000289 ₿0.00000000043	$0.000000278 ₿0.00000000030	$4.79 ₿2.61	$19.91K ₿21.89	$19.91K ₿0
9918	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007482 ₿0.000000000000078	$0.000000006944 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9938	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3411 ₿0.0000035	$0.3117 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9957	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.85 ₿0.00010	$9.77 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9962	EGG EGG	$0.000003189 ₿0.0000000027	-1.46	$18.99K ₿16.24	$0.00000335 ₿0.0000000030	$0.000003109 ₿0.0000000024	$163.56 ₿0.22	$18.99K ₿16.24	$18.99K ₿16.24
9968	Stride Staked Stars STSTARS	$0.001097 ₿0.00000064	-1.99	$18.91K ₿22.86	$0.001138 ₿0.00000065	$0.001078 ₿0.00000058	$0.03 ₿0.03	$18.91K ₿22.86	$18.91K ₿22.86
9971	Doogle DOOGLE	$0.00001891	0	$18.91K	$0	$0	$1.04	$18.91K	$18.91K
9973	Pleb PLEB	$0.00001893	0.61	$18.89K	$0.00001955	$0.00001821	$3.07	$18.89K	$18.89K
9994	DOTZ DOTZ	$0.00004034	0	$18.6K	$0	$0	$185.96	$30.6K	$18.6K
9995	Paint PAINT	$0.000001599 ₿0.00000000056	-4.03	$18.55K ₿6.57	$0.00000167 ₿0.00000000061	$0.000001599 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10013	KOLT $KOLT	$0.00001834	1.44	$18.35K	$0.00001849	$0.00001796	$3.1	$18.35K	$18.35K
10033	VENKO $VENKO	$0.00000003032	1.02	$18.12K	$0.00000003098	$0.00000002944	$74.47	$30.33K	$18.12K
10044	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1511 ₿0.0000015	$0.132 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10048	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10054	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.08 ₿0.000011	$1.02 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10059	Ninja Protocol NINJA	$0.0008984 ₿0.0000026	0.69	$17.93K ₿52.86	$0.0009131 ₿0.0000029	$0.0008773 ₿0.0000025	$124.01 ₿0.37	$17.93K ₿52.86	$17.93K ₿52.86
10061	Yumi $YUMI	$0.0000215	0	$17.93K	$0	$0	$39.31	$17.93K	$17.93K
10063	Angola AGLA	$0.00003597 ₿0.00000035	1.96	$17.91K ₿176.95	$0.00004796 ₿0.00000039	$0.00002998 ₿0.00000034	$49.87K ₿8.38	$107.6K ₿1.06K	$17.91K ₿176.95
10073	ROXY FROG ROXY	$0.00000211	-2.99	$17.82K	$0.00000221	$0.000002079	$14.38	$17.82K	$17.82K
10075	goatwifhat GIF	$0.00001779	-4.50	$17.79K	$0.00001862	$0.00001777	$3.08	$17.79K	$17.79K
10085	DogemonGo DOGO	$0.0000001693 ₿0.00000000014	2.53	$17.77K ₿15.7	$0.0000001693 ₿0.00000000015	$0.0000001646 ₿0.00000000014	$101.27 ₿0.01	$23.37K ₿20.65	$17.77K ₿15.7
10088	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01583 ₿0.00000016	$0.01503 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10090	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2242 ₿0.0000023	$0.172 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10097	Sora XOR	$0 ₿0.0000000017	-30.67	$17.66K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.59K ₿3.33	$17.66K ₿34.32	$17.66K ₿34.27
10102	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10115	MetalCore MCG	$0.00004284	0.18	$17.52K	$0.00004284	$0.00004275	$3.07	$17.52K	$17.52K
10119	MUNCAT MUNCAT	$0.00001747	0	$17.48K	$0	$0	$81.46	$17.48K	$17.48K
10121	Bomber Coin BCOIN	$0.0001989 ₿0.0000010	-41.49	$17.45K ₿76.66	$0.0003681 ₿0.0000010	$0.0001311 ₿0.00000097	$88.62K ₿1.98	$19.71K ₿103.47	$17.45K ₿76.66
10135	AngelBlock THOL	$0.00007056 ₿0.00000068	1.10	$17.33K ₿115.72	$0.00007087 ₿0.00000070	$0.00006956 ₿0.00000067	$20.11 ₿1.11	$28.22K ₿272.04	$17.33K ₿115.72
10142	SHELL SS20	$0.00001728 ₿0.000000012	-6.89	$17.28K ₿12.87	$0.00001974 ₿0.000000013	$0.00001715 ₿0.0000000096	$9.78K ₿1.32	$17.28K ₿12.87	$17.28K ₿12.87
10190	trumpie TRUMPIE	$0.00001701	0	$16.84K	$0	$0	$2.89	$16.84K	$16.84K
10199	RetroCraft RETRO	$0.00003504 ₿0.000000033	0.55	$16.74K ₿14.54	$0.00003574 ₿0.000000033	$0.00003415 ₿0.000000032	$2.9K ₿1.57	$35.05K ₿33.38	$16.74K ₿14.54
10209	Pacoca PACOCA	$0.00003293 ₿0.000000015	0.57	$16.62K ₿7.27	$0.00003347 ₿0.	$0.00003232 ₿0.	$39.29 ₿0	$21K ₿2.86	$16.62K ₿7.27
10231	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10234	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.0204 ₿0.00000021	$0.01831 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10243	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.67	$16.3K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$12.62 ₿0.22	$16.3K ₿12.92	$16.3K ₿0
10271	Bird Money BIRD	$0.1357 ₿0.00033	0.58	$16.06K ₿33.06	$0.1385 ₿0.00033	$0.134 ₿0.00032	$6.65 ₿0.37	$19.01K ₿47.01	$16.06K ₿33.06
10313	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02365 ₿0.00000024	$0.02101 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10323	YOUR AI YOURAI	$0.0003394 ₿0.0000024	2.83	$15.65K ₿114.49	$0.0003537 ₿0.0000027	$0.0003289 ₿0.0000024	$12.59K ₿15.1	$339.44K ₿2.48K	$15.65K ₿114.49
10324	Sensi SENSI	$0.0000654 ₿0.00000011	0.46	$15.63K ₿24.55	$0.00006603 ₿0.00000011	$0.00006388 ₿0.00000011	$215.21 ₿0	$16K ₿28.24	$15.63K ₿24.55
10343	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-2.90	$15.53K ₿26.2	$0.000000000295 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$5.79 ₿0.44	$28.69K ₿38.8	$15.53K ₿26.2
10361	SLIME SLIME	$0.00001732	-0.92	$15.4K	$0.00001821	$0.00001699	$76.59	$15.4K	$15.4K
10379	hit meeee upp HMU	$0.00001533	0	$15.32K	$0	$0	$30.93	$15.32K	$15.32K
10393	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04175 ₿0.00000043	$0.03973 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10405	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10417	QLix QLIX	$0.01498	0	$14.99K	$0	$0	$19.6	$14.99K	$14.99K
10439	RIKU RIKU	$0.00000002982 ₿0.000000000028	-9.17	$14.8K ₿14.23	$0.00000003318 ₿0.000000000029	$0.00000002918 ₿0.000000000026	$107.4 ₿0.4	$29.8K ₿28.66	$14.8K ₿14.23
10451	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01884 ₿0.00000019	$0.01788 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10453	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.00247 ₿0.000000025	$0.001882 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10462	Decentr DEC	$0.0001349 ₿0.00000013	1.98	$14.68K ₿15.18	$0.0001354 ₿0.00000014	$0.0001279 ₿0.00000013	$30.83 ₿2.3	$27K ₿27.91	$14.68K ₿15.18
10484	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10486	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05616 ₿0.00000059	$0.05285 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10497	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10517	Anime ANIME	$0.00001434 ₿0.000000042	-4.19	$14.35K ₿0	$0.00001513 ₿0.000000048	$0.00001417 ₿0.000000042	$16.21 ₿2.78	$14.35K	$14.35K ₿0
10521	Lootex LOOT	$0.001101 ₿0.00000059	3.46	$14.32K ₿7.81	$0.001106 ₿0.00000060	$0.001051 ₿0.00000058	$9.9K ₿0.92	$110.11K ₿60.04	$14.32K ₿7.81
10536	FlatQube QUBE	$0.005175 ₿0.000012	-0.09	$14.18K ₿35.51	$0.005281 ₿0.000013	$0.005094 ₿0.0000019	$1.32 ₿0.05	$77.31K ₿193.61	$14.18K ₿35.51
10544	Neva NEVA	$0.0002254	0	$14.15K	$0	$0	$89.82	$22.54K	$14.15K
10552	Xena Finance XEN	$0.00001911 ₿0.000000065	-0.49	$14.11K ₿8.09	$0.00001964 ₿0.	$0.00001841 ₿0.	$1.07 ₿0	$19.09K ₿64.82	$14.11K ₿8.09
10576	Cyberpunk City CYBER	$0.000372 ₿0.0000022	-2.59	$13.95K ₿75.37	$0.000391 ₿0.0000023	$0.0003646 ₿0.0000022	$0.09 ₿0.23	$34.98K ₿209.8	$13.95K ₿75.37
10579	CryptoUnity CUT	$0.00002595 ₿0.000000071	-2.20	$13.92K ₿0	$0.00002718 ₿0.000000072	$0.00002544 ₿0.000000069	$1.03K ₿0.08	$25.66K ₿71.91	$13.92K ₿0
10633	Ideaology IDEA	$0.00002701 ₿0.000000050	-7.84	$13.51K ₿28.64	$0.00002973 ₿0.000000051	$0.00002699 ₿0.000000044	$4.44K ₿9.74	$13.51K ₿24.96	$13.51K ₿28.64
10652	Buttercat BUTT	$0.00001343	0	$13.43K	$0	$0	$3.7	$13.43K	$13.43K
10657	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$24.19 ₿0.00025	$23.22 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10674	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.39 ₿0.000014	$1.31 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10692	Baklava BAVA	$0.00002008 ₿0.0000011	-0.58	$13.15K ₿0	$0.1092 ₿0.0000011	$0.1054 ₿0.0000011	$1.96 ₿0.19	$20.09K ₿741.84	$13.15K ₿0
10779	ArthSwap ARSW	$0.00001275 ₿0.000000025	3.03	$12.63K ₿24.52	$0.002462 ₿0.000000025	$0.002343 ₿0.000000024	$3.31 ₿0.15	$12.63K ₿25.7	$12.63K ₿24.52
10837	Convergence CONV	$0.00000314 ₿0.000000016	-0.73	$12.31K ₿32.44	$0.000003189 ₿0.000000017	$0.000003069 ₿0.000000016	$37.52 ₿3.99	$31.33K ₿162.3	$12.31K ₿32.44
10846	FrontFanz FANX	$0.00004482 ₿0.00000013	-0.62	$12.28K ₿12.67	$0.00004572 ₿0.00000013	$0.00004416 ₿0.00000012	$810.43 ₿0.28	$22.31K ₿65.2	$12.28K ₿12.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}