23 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	APY.vision VISION	$0.1919 ₿0.0000021	2.72	$255.68K ₿2.86	$0.192 ₿0.0000021	$0.1864 ₿0.0000020	$120.51 ₿0	$303.99K ₿3.41	$255.68K ₿2.86
5593	FU FU	$0.000001439 ₿0.000000000016	0.45	$255.58K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001439 ₿0.000000000015	$55.63 ₿0	$255.58K ₿2.86	$255.58K ₿2.86
5597	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5599	PureFi UFI	$0.002726 ₿0.000000030	0.04	$254.87K ₿2.86	$0.002768 ₿0.000000030	$0.002722 ₿0.000000030	$37.03 ₿0	$272.69K ₿3.05	$254.87K ₿2.86
5601	Decentral Games DG	$0.0002741 ₿0.0000000030	-12.17	$254.51K ₿2.85	$0.0003123 ₿0.0000000035	$0.0002156 ₿0.0000000023	$676.03 ₿0.01	$254.51K ₿2.85	$254.51K ₿2.85
5605	Chirpley CHRP	$0.0003588 ₿0.0000000040	-0.19	$254.12K ₿2.85	$0.0003664 ₿0.0000000041	$0.0003537 ₿0.0000000039	$59.27K ₿0.66	$358.82K ₿4.02	$254.12K ₿2.85
5609	JulSwap JULD	$0.0004273 ₿0.0000000047	7.08	$253.35K ₿2.84	$0.0004325 ₿0.0000000048	$0.0003991 ₿0.0000000043	$110.28 ₿0	$342.27K ₿3.83	$253.35K ₿2.84
5612	Cryowar CWAR	$0.0008384 ₿0.0000000093	1.89	$252.68K ₿2.83	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.8K ₿0.15	$838.48K ₿9.39	$252.68K ₿2.83
5613	Wicrypt WNT	$0.005251 ₿0.000000058	-0.67	$252.68K ₿2.83	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$112.62K ₿1.26	$1.05M ₿11.76	$252.68K ₿2.83
5614	Grai GRAI	$0.9797 ₿0.000010	0.12	$252.54K ₿2.83	$0.9925 ₿0.000011	$0.9731 ₿0.000010	$204 ₿0	$252.54K ₿2.83	$252.54K ₿2.83
5619	Aleph.im (Wormhole) ALEPH	$0.03171 ₿0.00000035	0.74	$252.01K ₿2.82	$0.03279 ₿0.00000036	$0.03147 ₿0.00000035	$2.93K ₿0.03	$252.01K ₿2.82	$252.01K ₿2.82
5620	Winkies WNK	$0.00003894 ₿0.00000000043	0.09	$251.81K ₿2.82	$0.00003922 ₿0.00000000043	$0.00003873 ₿0.00000000042	$2.81 ₿0	$251.81K ₿2.82	$251.81K ₿2.82
5622	Inu Inu INUINU	$0.000000000542 ₿0.0000000000000060	2.76	$251.6K ₿2.82	$0.000000000544 ₿0.0000000000000060	$0.000000000528 ₿0.0000000000000059	$609.71 ₿0.01	$251.6K ₿2.82	$251.6K ₿2.82
5625	Darwinia Commitment Token KTON	$1.68 ₿0.000018	1.53	$251.28K ₿2.81	$1.68 ₿0.000018	$1.65 ₿0.000018	$12.41K ₿0.14	$251.28K ₿2.81	$251.28K ₿2.81
5629	GemLink GLINK	$0.00222 ₿0.000000024	2.69	$250.95K ₿2.81	$0.002239 ₿0.000000025	$0.00215 ₿0.000000023	$64.97 ₿0	$355.33K ₿3.98	$250.95K ₿2.81
5631	DefiPlaza DFP2	$0.003768 ₿0.000000042	-5.97	$250.48K ₿2.81	$0.004013 ₿0.000000045	$0.003497 ₿0.000000038	$2.05K ₿0.02	$250.48K ₿2.81	$250.48K ₿2.81
5633	Navigator Exchange NAVI	$0.07635 ₿0.00000085	-3.76	$250.43K ₿2.8	$0.08329 ₿0.00000092	$0.07638 ₿0.00000085	$659.16 ₿0.01	$250.43K ₿2.8	$250.43K ₿2.8
5643	STEPN Green Satoshi Token on BSC GST-BSC	$0.001169 ₿0.000000013	-0.93	$248.4K ₿2.78	$0.001226 ₿0.000000013	$0.001093 ₿0.000000012	$11.06K ₿0.12	$248.4K ₿2.78	$248.4K ₿2.78
5657	LilAI LILAI	$0.0003445 ₿0.0000000038	-0.02	$246.63K ₿2.76	$0.0003446 ₿0.0000000038	$0.0003005 ₿0.0000000033	$0 ₿0	$344.55K ₿3.86	$246.63K ₿2.76
5663	Gondola GONDOLA	$0.0000005836 ₿0.0000000000065	1.26	$245.61K ₿2.75	$0.0000005941 ₿0.0000000000065	$0.0000005763 ₿0.0000000000064	$239.99 ₿0	$245.61K ₿2.75	$245.61K ₿2.75
5665	AshSwap ASH	$0.0005843 ₿0.0000000065	-1.86	$245.44K ₿2.75	$0.0006073 ₿0.0000000067	$0.0005841 ₿0.0000000065	$1.13K ₿0.01	$584.54K ₿6.55	$245.44K ₿2.75
5666	Prisma mkUSD MKUSD	$0.9996 ₿0.000011	-0.06	$245.14K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.91K ₿0.02	$245.14K ₿2.75	$245.14K ₿2.75
5669	Hex Orange Address HOA	$0.001623 ₿0.000000018	1.68	$243.86K ₿2.73	$0.001709 ₿0.000000019	$0.001597 ₿0.000000017	$662.76 ₿0.01	$243.86K ₿2.73	$243.86K ₿2.73
5671	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5676	web3war FPS	$0.005832 ₿0.000000065	-3.64	$242.99K ₿2.72	$0.006397 ₿0.000000071	$0.005814 ₿0.000000064	$15.5K ₿0.17	$875.29K ₿9.8	$242.99K ₿2.72
5679	Fight to MAGA FIGHT	$0.0002448 ₿0.0000000027	7.38	$242.28K ₿2.71	$0.0002483 ₿0.0000000027	$0.0002269 ₿0.0000000025	$114.16K ₿1.28	$242.28K ₿2.71	$242.28K ₿2.71
5680	Beni BENI	$0.0002439 ₿0.0000000027	2.20	$241.95K ₿2.71	$0.0002451 ₿0.0000000027	$0.0002387 ₿0.0000000026	$228.96 ₿0	$241.95K ₿2.71	$241.95K ₿2.71
5688	DAOhaus HAUS	$0.2392 ₿0.0000026	0.11	$239.26K ₿2.68	$0.2408 ₿0.0000026	$0.2389 ₿0.0000026	$3.6 ₿0	$239.26K ₿2.68	$239.26K ₿2.68
5694	Legia Warsaw Fan Token LEG	$0.2021 ₿0.0000022	-7.22	$238.77K ₿2.67	$0.2193 ₿0.0000024	$0.2021 ₿0.0000022	$231.03 ₿0	$1.01M ₿11.32	$238.77K ₿2.67
5697	Hord HORD	$0.0009357 ₿0.000000010	-0.03	$238.36K ₿2.67	$0.0009363 ₿0.000000010	$0.0009337 ₿0.000000010	$12.04K ₿0.14	$299.45K ₿3.35	$238.36K ₿2.67
5699	Mind MND	$0.002453 ₿0.000000027	-10.90	$237.99K ₿2.67	$0.002792 ₿0.000000031	$0.002424 ₿0.000000027	$51.01K ₿0.57	$245.36K ₿2.75	$237.99K ₿2.67
5707	Super Trump STRUMP	$0.0001007 ₿0.0000000011	-0.52	$235.68K ₿2.64	$0.0001034 ₿0.0000000011	$0.0001002 ₿0.0000000011	$178.58 ₿0	$235.68K ₿2.64	$235.68K ₿2.64
5710	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-5.36	$234.82K ₿2.63	$0.000000000674 ₿0.0000000000000079	$0.000000000636 ₿0.0000000000000070	$429.32 ₿0	$318.8K ₿3.57	$234.82K ₿2.63
5711	ORC ORC	$0.0002347 ₿0.0000000026	5.11	$234.77K ₿2.63	$0.0002396 ₿0.0000000026	$0.0002233 ₿0.0000000025	$1.33K ₿0.01	$234.77K ₿2.63	$234.77K ₿2.63
5714	Magic Square SQR	$0.0006391 ₿0.0000000071	17.77	$233.66K ₿2.62	$0.0006386 ₿0.0000000071	$0.0005167 ₿0.0000000057	$105.93K ₿1.19	$606.26K ₿6.79	$233.66K ₿2.62
5715	Mars Ecosystem Token XMS	$0.0003502 ₿0.0000000039	-0.16	$233.53K ₿2.62	$0.000356 ₿0.0000000039	$0.0003501 ₿0.0000000039	$37.68 ₿0	$350.17K ₿3.92	$233.53K ₿2.62
5716	UFC Fan Token UFC	$0.09642 ₿0.0000010	13.27	$233.51K ₿2.61	$0.09643 ₿0.0000010	$0.05858 ₿0.00000065	$104.08 ₿0	$1.93M ₿21.6	$233.51K ₿2.61
5720	Bankless DAO BANK	$0.0002827 ₿0.0000000031	-0.56	$233.31K ₿2.61	$0.0002843 ₿0.0000000031	$0.0002827 ₿0.0000000031	$0.48 ₿0	$282.73K ₿3.16	$233.31K ₿2.61
5722	Changer CNG	$0.005573 ₿0.000000062	-0.03	$233.02K ₿2.6	$0.005575 ₿0.000000062	$0.005572 ₿0.000000061	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5723	Waves Ducks EGG	$2.17 ₿0.000024	0.25	$232.33K ₿2.6	$2.18 ₿0.000024	$2.12 ₿0.000023	$91.59 ₿0	$2.15M ₿24.03	$232.33K ₿2.6
5728	Matt Furie MATT	$0.0000005501 ₿0.0000000000061	12.84	$231.32K ₿2.59	$0.0000005688 ₿0.0000000000062	$0.0000004775 ₿0.0000000000053	$53.28K ₿0.6	$231.32K ₿2.59	$231.32K ₿2.59
5729	Lion DAO ROAR	$0.0000002588 ₿0.0000000000028	0.01	$231.25K ₿2.58	$0.0000002589 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$5.72 ₿0	$231.25K ₿2.58	$231.25K ₿2.58
5730	Hund HUND	$0.0005776 ₿0.0000000064	1.04	$231.06K ₿2.59	$0.0005857 ₿0.0000000065	$0.0005717 ₿0.0000000064	$77.09K ₿0.86	$231.06K ₿2.59	$231.06K ₿2.59
5735	Bistroo BIST	$0.00453 ₿0.000000050	11.25	$230.03K ₿2.58	$0.004546 ₿0.000000050	$0.003677 ₿0.000000041	$104.92K ₿1.18	$453.02K ₿5.07	$230.03K ₿2.58
5736	BAI Stablecoin BAI	$0.9921 ₿0.000011	0.84	$230.01K ₿2.58	$0.9978 ₿0.000011	$0.9838 ₿0.000010	$15.71 ₿0	$230.01K ₿2.58	$230.01K ₿2.58
5739	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5740	Elixir deUSD DEUSD	$0.002488 ₿0.000000027	18.60	$229.39K ₿2.56	$0.002488 ₿0.000000027	$0.002005 ₿0.000000022	$249.76 ₿0	$229.39K ₿2.56	$229.39K ₿2.56
5742	TopGoal GOAL	$0.0004272 ₿0.0000000047	0.25	$229.14K ₿2.57	$0.0004304 ₿0.0000000048	$0.0004261 ₿0.0000000047	$6.17 ₿0	$427.3K ₿4.78	$229.14K ₿2.57
5747	Choise.ai CHO	$0.002087 ₿0.000000023	0.92	$228.65K ₿2.56	$0.002091 ₿0.000000023	$0.002049 ₿0.000000022	$147.69K ₿1.65	$2.09M ₿23.38	$228.65K ₿2.56
5748	Sector SECT	$0.02441 ₿0.00000027	0.82	$228.61K ₿2.55	$0.02488 ₿0.00000027	$0.02421 ₿0.00000027	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5750	Glitch Protocol GLCH	$0.003255 ₿0.000000036	3.38	$228.38K ₿2.56	$0.003338 ₿0.000000037	$0.003149 ₿0.000000034	$1.19K ₿0.01	$289.42K ₿3.24	$228.38K ₿2.56
5756	Gamma Strategies GAMMA	$0.003479 ₿0.000000038	13.12	$226.52K ₿2.54	$0.003481 ₿0.000000038	$0.003066 ₿0.000000034	$29.95 ₿0	$347.95K ₿3.9	$226.52K ₿2.54
5760	Black Agnus FTW	$0.000000003768 ₿0.000000000000042	0.70	$226.12K ₿2.53	$0.000000003768 ₿0.000000000000042	$0.000000003727 ₿0.000000000000041	$1.68 ₿0	$226.12K ₿2.53	$226.12K ₿2.53
5769	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5770	SOMESING SSG	$0.00004482 ₿0.00000000050	-1.48	$224.58K ₿2.51	$0.00004657 ₿0.00000000052	$0.00004457 ₿0.00000000049	$82.09K ₿0.92	$224.58K ₿2.51	$224.58K ₿2.51
5772	Shitzu SHITZU	$0.0007315 ₿0.0000000082	-0.83	$224.32K ₿2.51	$0.0007551 ₿0.0000000083	$0.0007308 ₿0.0000000081	$240.79 ₿0	$224.32K ₿2.51	$224.32K ₿2.51
5774	Infinity Rocket IRT	$0.002443 ₿0.000000027	1.78	$224.11K ₿2.51	$0.002453 ₿0.000000027	$0.002389 ₿0.000000026	$6.95K ₿0.08	$486.69K ₿5.45	$224.11K ₿2.51
5777	ギフト GFT	$0.00009984 ₿0.0000000011	-0.03	$223.63K ₿2.5	$0.00009995 ₿0.0000000011	$0.0000995 ₿0.0000000011	$10.67 ₿0	$223.63K ₿2.5	$223.63K ₿2.5
5778	Expand XZK	$0.0005442 ₿0.0000000060	-0.16	$223.57K ₿2.5	$0.0005454 ₿0.0000000061	$0.0005441 ₿0.0000000059	$12.08K ₿0.14	$544.29K ₿6.1	$223.57K ₿2.5
5781	Tomb TOMB	$0.0007289 ₿0.0000000081	-3.03	$223.42K ₿2.5	$0.0008251 ₿0.0000000092	$0.0007289 ₿0.0000000081	$1.85K ₿0.02	$223.42K ₿2.5	$223.42K ₿2.5
5783	TruBadger TRUBGR	$0.00000000061 ₿0.0000000000000068	-2.82	$222.95K ₿2.5	$0.000000000628 ₿0.0000000000000070	$0.000000000609 ₿0.0000000000000068	$13.65 ₿0	$609.61K ₿6.83	$222.95K ₿2.5
5784	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5786	Metaverse Face MEFA	$0.00002341 ₿0.00000000026	0.28	$222.57K ₿2.49	$0.00002377 ₿0.00000000026	$0.00002334 ₿0.00000000026	$6.77 ₿0	$234.17K ₿2.62	$222.57K ₿2.49
5788	Rally RLY	$0.0000444 ₿0.00000000049	1.98	$222.51K ₿2.49	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.97K ₿0.03	$665.94K ₿7.46	$222.51K ₿2.49
5795	S.C. Corinthians Fan Token SCCP	$0.03412 ₿0.00000038	0.67	$221.79K ₿2.48	$0.03413 ₿0.00000038	$0.03386 ₿0.00000037	$67.35K ₿0.75	$682.53K ₿7.65	$221.79K ₿2.48
5798	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5799	IXO IXO	$0.002556 ₿0.000000028	5.94	$221.47K ₿2.48	$0.002631 ₿0.000000029	$0.00239 ₿0.000000026	$44.85 ₿0	$322.77K ₿3.62	$221.47K ₿2.48
5800	Sanin Inu SANI	$0.0000002506 ₿0.0000000000028	1.03	$221.42K ₿2.48	$0.0000002559 ₿0.0000000000028	$0.0000002481 ₿0.0000000000027	$7.42 ₿0	$221.42K ₿2.48	$221.42K ₿2.48
5804	Gameswap GSWAP	$0.02522 ₿0.00000028	0.61	$221.02K ₿2.48	$0.02934 ₿0.00000032	$0.02507 ₿0.00000027	$30.82K ₿0.35	$504.58K ₿5.65	$221.02K ₿2.48
5805	Let Him Cook $COOK	$0.0002204 ₿0.0000000024	0.20	$221.01K ₿2.48	$0.0002302 ₿0.0000000025	$0.0002198 ₿0.0000000024	$1.4K ₿0.02	$221.01K ₿2.48	$221.01K ₿2.48
5807	ZKFair ZKF	$0.00002207 ₿0.00000000024	-3.08	$220.67K ₿2.5	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$47.33K ₿0.53	$220.67K ₿2.5	$220.67K ₿2.5
5812	ピラー PLR	$0.0008494 ₿0.0000000095	-0.58	$220.3K ₿2.47	$0.0008651 ₿0.0000000096	$0.0008353 ₿0.0000000093	$297.03 ₿0	$679.54K ₿7.61	$220.3K ₿2.47
5814	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	2.25	$220.25K ₿2.47	$0.000000000009 ₿0.000000000000000099	$0.000000000009 ₿0.000000000000000096	$60.07 ₿0	$883.48K ₿9.89	$220.25K ₿2.47
5823	Tranche Finance SLICE	$0.01262 ₿0.00000014	0.97	$219.4K ₿2.46	$0.01296 ₿0.00000014	$0.01242 ₿0.00000013	$13.34K ₿0.15	$251.91K ₿2.82	$219.4K ₿2.46
5827	Pajamas Cat PAJAMAS	$0.0002221 ₿0.0000000025	0.62	$218.85K ₿2.45	$0.0002267 ₿0.0000000025	$0.0002203 ₿0.0000000024	$4.17 ₿0	$218.85K ₿2.45	$218.85K ₿2.45
5828	Monetha MTH	$0.0006291 ₿0.0000000069	0.01*	$218.67K ₿2.43	$0.0006292 ₿0.0000000070	$0.0006291 ₿0.0000000069	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5830	Deri Protocol DERI	$0.001664 ₿0.000000018	4.06	$218.63K ₿2.45	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$13.32K ₿0.15	$780.03K ₿8.74	$218.63K ₿2.45
5835	Circuits of Value COVAL	$0.0001221 ₿0.0000000013	-11.27	$217.99K ₿2.44	$0.0001378 ₿0.0000000015	$0.0001142 ₿0.0000000012	$3.59K ₿0.04	$217.99K ₿2.44	$217.99K ₿2.44
5841	BitCone CONE	$0.0000003699 ₿0.0000000000041	68.48	$217.32K ₿2.43	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$15.3K ₿0.17	$224.94K ₿2.52	$217.32K ₿2.43
5844	PIZA (Ordinals) PIZA	$0.01029 ₿0.00000011	-0.68	$216.79K ₿2.43	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$51.88K ₿0.58	$216.79K ₿2.43	$216.79K ₿2.43
5846	ICE Token ICE	$0.0321 ₿0.00000035	-5.15	$216.68K ₿2.43	$0.03611 ₿0.00000040	$0.0321 ₿0.00000035	$37.8 ₿0	$775.61K ₿8.69	$216.68K ₿2.43
5849	MarketPeak PEAK	$0.0001306 ₿0.0000000014	-0.30	$216.5K ₿2.42	$0.0001326 ₿0.0000000014	$0.0001302 ₿0.0000000014	$88.26 ₿0	$272.22K ₿3.05	$216.5K ₿2.42
5851	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5852	Voltage Finance VOLT	$0.00005623 ₿0.00000000063	3.14	$226.63K ₿2.42	$0.00005686 ₿0.00000000063	$0.000053 ₿0.00000000058	$64.34K ₿0.72	$484.06K ₿5.16	$226.63K ₿2.42
5854	Genopets GENE	$0.002433 ₿0.000000027	0.98	$215.43K ₿2.41	$0.00246 ₿0.000000027	$0.002409 ₿0.000000026	$122.64 ₿0	$243.34K ₿2.73	$215.43K ₿2.41
5858	Revest Finance RVST	$0.002354 ₿0.000000026	0.32	$215.11K ₿2.4	$0.002402 ₿0.000000026	$0.002344 ₿0.000000026	$18.3 ₿0	$235.44K ₿2.63	$215.11K ₿2.4
5860	GET Protocol GET	$0.06991 ₿0.00000078	0.72	$214.82K ₿2.4	$0.0712 ₿0.00000078	$0.06941 ₿0.00000077	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5865	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	1.52	$214.16K ₿2.4	$0.000000000005 ₿0.000000000000000060	$0.000000000005 ₿0.000000000000000060	$90.2 ₿0	$540K ₿6.05	$214.16K ₿2.4
5866	Dypius DYP	$0.0008893 ₿0.000000011	28.89	$214.13K ₿2.4	$0.004493 ₿0.000000050	$0.000666 ₿0.0000000074	$8.44K ₿0.07	$225.99K ₿2.53	$214.13K ₿2.4
5869	Build BUILD	$0.0000003927 ₿0.0000000000043	-0.74	$213.57K ₿2.39	$0.0000004068 ₿0.0000000000044	$0.0000003889 ₿0.0000000000043	$8.6 ₿0	$227.78K ₿2.55	$213.57K ₿2.39
5874	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	0.21	$212.42K ₿2.38	$1 ₿0.000011	$0.9904 ₿0.000010	$1.5K ₿0.02	$212.42K ₿2.38	$212.42K ₿2.38
5884	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-1.44	$211.04K ₿2.36	$0.0007313 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5886	Data Lake LAKE	$0.0001263 ₿0.0000000014	-14.25	$210.4K ₿2.36	$0.0001528 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.22K ₿0.01	$316.02K ₿3.54	$210.4K ₿2.36
5892	Akropolis KAON	$0.00004482 ₿0.00000000050	-9.84	$209.45K ₿2.35	$0.00005131 ₿0.00000000057	$0.00003915 ₿0.00000000043	$31.03K ₿0.35	$666.75K ₿7.48	$209.45K ₿2.35
5896	BSC Station BSCS	$0.0008472 ₿0.0000000094	0.45	$209.47K ₿2.35	$0.0008654 ₿0.0000000096	$0.0008417 ₿0.0000000093	$12.48K ₿0.14	$337.28K ₿3.78	$209.47K ₿2.35
5897	Sphere Finance SPHERE	$0.00002744 ₿0.00000000030	-1.94	$209.33K ₿2.35	$0.00002862 ₿0.00000000031	$0.00002746 ₿0.00000000030	$0.1 ₿0	$246.01K ₿2.76	$209.33K ₿2.35
5898	Ribbit Meme RIBBIT	$0.000000000497 ₿0.0000000000000055	5.53	$209.31K ₿2.34	$0.000000000498 ₿0.0000000000000055	$0.000000000471 ₿0.0000000000000052	$1.18K ₿0.01	$209.31K ₿2.34	$209.31K ₿2.34
5901	DinoLFG DINO	$0.0006701 ₿0.0000000075	0.50	$208.94K ₿2.34	$0.0006835 ₿0.0000000075	$0.0005784 ₿0.0000000064	$55.63K ₿0.62	$222.55K ₿2.49	$208.94K ₿2.34
5902	Moonft MTC	$0.002086 ₿0.000000023	-2.50	$208.61K ₿2.34	$0.002264 ₿0.000000025	$0.001962 ₿0.000000021	$9.13K ₿0.1	$208.61K ₿2.34	$208.61K ₿2.34
5903	HAVAH HVH	$0.0002139 ₿0.0000000023	-0.13	$208.56K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002136 ₿0.0000000023	$47.05K ₿0.53	$2.14M ₿23.98	$208.56K ₿2.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}