Страница результатов 23 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5579	Hermes Protocol HERMES	$0.001492 ₿0.000000016	-3.30	$255.87K ₿2.87	$0.001581 ₿0.000000017	$0.001492 ₿0.000000016	$998.02 ₿0.01	$804.71K ₿9.04	$255.87K ₿2.87
5580	PureFi UFI	$0.002737 ₿0.000000030	0.53	$255.83K ₿2.87	$0.002768 ₿0.000000030	$0.002713 ₿0.000000030	$8.38 ₿0	$273.71K ₿3.07	$255.83K ₿2.87
5585	Possum PSM	$0.00004255 ₿0.00000000047	-2.78	$255.33K ₿2.87	$0.0000438 ₿0.00000000048	$0.00004254 ₿0.00000000047	$1.19K ₿0.01	$425.54K ₿4.78	$255.33K ₿2.87
5586	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5591	LandX Governance Token LNDX	$0.01929 ₿0.00000021	-0.51	$254.6K ₿2.86	$0.01968 ₿0.00000022	$0.01928 ₿0.00000021	$86.35K ₿0.97	$1.35M ₿15.2	$254.6K ₿2.86
5594	Decentral Games DG	$0.0002741 ₿0.0000000030	-3.34	$254.4K ₿2.86	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$43.44 ₿0	$254.4K ₿2.86	$254.4K ₿2.86
5599	FU FU	$0.00000143 ₿0.000000000016	-1.14	$253.32K ₿2.84	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$93.96 ₿0	$253.32K ₿2.84	$253.32K ₿2.84
5602	Cryowar CWAR	$0.0008392 ₿0.0000000094	2.51	$252.9K ₿2.85	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.89K ₿0.16	$839.22K ₿9.45	$252.9K ₿2.85
5608	Darwinia Commitment Token KTON	$1.68 ₿0.000018	1.17	$252.03K ₿2.83	$1.68 ₿0.000018	$1.66 ₿0.000018	$12.24K ₿0.14	$252.03K ₿2.83	$252.03K ₿2.83
5609	Grai GRAI	$0.9771 ₿0.000010	-0.08	$251.91K ₿2.83	$0.9809 ₿0.000010	$0.9769 ₿0.000010	$40.18 ₿0	$251.91K ₿2.83	$251.91K ₿2.83
5611	Winkies WNK	$0.00003892 ₿0.00000000043	0.05	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003884 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5618	GemLink GLINK	$0.00222 ₿0.000000024	2.94	$250.97K ₿2.82	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$65.66 ₿0	$355.3K ₿3.99	$250.97K ₿2.82
5621	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000060	1.71	$250.64K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000532 ₿0.0000000000000059	$60.52 ₿0	$250.64K ₿2.81	$250.64K ₿2.81
5626	Wicrypt WNT	$0.005202 ₿0.000000058	-3.14	$250.15K ₿2.81	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$125.89K ₿1.41	$1.04M ₿11.68	$250.15K ₿2.81
5628	Aleph.im (Wormhole) ALEPH	$0.03147 ₿0.00000035	-2.55	$249.98K ₿2.81	$0.03233 ₿0.00000036	$0.03123 ₿0.00000035	$1.9K ₿0.02	$249.98K ₿2.81	$249.98K ₿2.81
5630	Chirpley CHRP	$0.0003529 ₿0.0000000039	-1.63	$249.85K ₿2.81	$0.0003643 ₿0.0000000040	$0.0003521 ₿0.0000000039	$54.02K ₿0.61	$352.93K ₿3.96	$249.85K ₿2.81
5636	APY.vision VISION	$0.1872 ₿0.0000020	-0.44	$249.29K ₿2.8	$0.192 ₿0.0000021	$0.187 ₿0.0000020	$5.54 ₿0	$296.39K ₿3.33	$249.29K ₿2.8
5645	Atlas USV USV	$2.35 ₿0.000026	-56.46	$247.62K ₿2.78	$6.93 ₿0.000077	$2.34 ₿0.000026	$5.17 ₿0	$667.85K ₿7.5	$247.62K ₿2.78
5650	Navigator Exchange NAVI	$0.0754 ₿0.00000084	-4.48	$246.32K ₿2.77	$0.08295 ₿0.00000092	$0.07526 ₿0.00000084	$434.36 ₿0	$246.32K ₿2.77	$246.32K ₿2.77
5653	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	0.07	$245.05K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$848.51 ₿0.01	$245.05K ₿2.75	$245.05K ₿2.75
5656	AshSwap ASH	$0.0005818 ₿0.0000000065	-0.75	$244.32K ₿2.74	$0.0005916 ₿0.0000000066	$0.0005788 ₿0.0000000064	$45.64 ₿0	$581.87K ₿6.53	$244.32K ₿2.74
5659	Gondola GONDOLA	$0.0000005785 ₿0.0000000000064	-0.39	$243.12K ₿2.73	$0.000000588 ₿0.0000000000065	$0.000000572 ₿0.0000000000064	$247.94 ₿0	$243.12K ₿2.73	$243.12K ₿2.73
5667	Hex Orange Address HOA	$0.001605 ₿0.000000018	-1.59	$241.49K ₿2.71	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$1.02K ₿0.01	$241.49K ₿2.71	$241.49K ₿2.71
5668	Beni BENI	$0.0002433 ₿0.0000000027	0.76	$241.15K ₿2.71	$0.0002443 ₿0.0000000027	$0.0002406 ₿0.0000000026	$24.92 ₿0	$241.15K ₿2.71	$241.15K ₿2.71
5669	Let Him Cook $COOK	$0.0002411 ₿0.0000000027	7.48	$241.49K ₿2.71	$0.0002438 ₿0.0000000027	$0.0002198 ₿0.0000000024	$1.56K ₿0.02	$241.49K ₿2.71	$241.49K ₿2.71
5672	Hord HORD	$0.0009419 ₿0.000000010	0.64	$240.09K ₿2.69	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.64K ₿0.14	$301.61K ₿3.39	$240.09K ₿2.69
5676	Fight to MAGA FIGHT	$0.0002435 ₿0.0000000027	0.16	$239.43K ₿2.7	$0.0002466 ₿0.0000000027	$0.0002266 ₿0.0000000025	$107.13K ₿1.2	$239.43K ₿2.7	$239.43K ₿2.7
5678	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5694	web3war FPS	$0.005689 ₿0.000000063	-3.49	$236.41K ₿2.66	$0.005895 ₿0.000000065	$0.005657 ₿0.000000063	$13.13K ₿0.15	$851.59K ₿9.57	$236.41K ₿2.66
5700	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.02	$234.82K ₿2.64	$0.000000000638 ₿0.0000000000000071	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.64
5702	Lion DAO ROAR	$0.0000002626 ₿0.0000000000029	1.44	$235.3K ₿2.64	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.06 ₿0	$235.3K ₿2.64	$235.3K ₿2.64
5703	Tomb TOMB	$0.000762 ₿0.0000000085	-2.67	$233.56K ₿2.61	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$679.83 ₿0	$233.56K ₿2.61	$233.56K ₿2.61
5705	Mars Ecosystem Token XMS	$0.0003495 ₿0.0000000039	-0.46	$233.13K ₿2.62	$0.0003531 ₿0.0000000039	$0.0003494 ₿0.0000000039	$29.62 ₿0	$349.56K ₿3.93	$233.13K ₿2.62
5706	Changer CNG	$0.005573 ₿0.000000062	-0.02	$233.02K ₿2.6	$0.005574 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5710	Mint Club MINT	$0.0000002019 ₿0.0000000000022	-0.15	$232.08K ₿2.61	$0.0000002022 ₿0.0000000000022	$0.000000202 ₿0.0000000000022	$14.9 ₿0	$232.08K ₿2.61	$232.08K ₿2.61
5713	Bankless DAO BANK	$0.0002806 ₿0.0000000031	-1.29	$231.6K ₿2.6	$0.0002843 ₿0.0000000031	$0.0002806 ₿0.0000000031	$5.15 ₿0	$280.65K ₿3.15	$231.6K ₿2.6
5714	Bistroo BIST	$0.004556 ₿0.000000050	19.30	$231.38K ₿2.57	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$104.97K ₿1.18	$455.67K ₿5.06	$231.38K ₿2.57
5718	Hund HUND	$0.0005762 ₿0.0000000064	-0.57	$230.69K ₿2.59	$0.0005818 ₿0.0000000065	$0.0005755 ₿0.0000000064	$70.25K ₿0.79	$230.69K ₿2.59	$230.69K ₿2.59
5719	ORC ORC	$0.0002296 ₿0.0000000025	-0.95	$230.47K ₿2.59	$0.0002396 ₿0.0000000026	$0.0002297 ₿0.0000000025	$1.15K ₿0.01	$230.47K ₿2.59	$230.47K ₿2.59
5720	TopGoal GOAL	$0.0004296 ₿0.0000000048	0.36	$230.43K ₿2.59	$0.0004297 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$429.7K ₿4.83	$230.43K ₿2.59
5723	Glitch Protocol GLCH	$0.00328 ₿0.000000036	1.93	$230.06K ₿2.58	$0.003338 ₿0.000000037	$0.003211 ₿0.000000035	$1.35K ₿0.02	$291.55K ₿3.27	$230.06K ₿2.58
5725	BAI Stablecoin BAI	$0.9909 ₿0.000011	0.67	$229.76K ₿2.58	$0.9948 ₿0.000011	$0.9842 ₿0.000010	$55.43 ₿0	$229.76K ₿2.58	$229.76K ₿2.58
5728	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000021	-11.47	$229.2K ₿2.57	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿10.9	$229.2K ₿2.57
5734	Sector SECT	$0.02441 ₿0.00000027	0	$228.61K ₿2.55	$0	$0	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5736	Choise.ai CHO	$0.002087 ₿0.000000023	1.39	$228.77K ₿2.57	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$151.67K ₿1.7	$2.09M ₿23.42	$228.77K ₿2.57
5737	Super Trump STRUMP	$0.00009763 ₿0.0000000010	-3.50	$228.36K ₿2.56	$0.0001023 ₿0.0000000011	$0.00009751 ₿0.0000000010	$736.9 ₿0.01	$228.36K ₿2.56	$228.36K ₿2.56
5740	STFX STFX	$0.0003501 ₿0.0000000039	-0.23	$227.61K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.67 ₿0	$311.12K ₿3.49	$227.61K ₿2.56
5741	DefiPlaza DFP2	$0.003411 ₿0.000000038	-2.99	$226.73K ₿2.55	$0.003855 ₿0.000000043	$0.003373 ₿0.000000037	$991.03 ₿0.01	$226.73K ₿2.55	$226.73K ₿2.55
5747	Gamma Strategies GAMMA	$0.003467 ₿0.000000038	1.72	$225.53K ₿2.53	$0.003482 ₿0.000000038	$0.003409 ₿0.000000038	$3.33 ₿0	$346.43K ₿3.89	$225.53K ₿2.53
5748	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	4.97	$225.49K ₿2.53	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.71K ₿0.19	$1.62M ₿18.16	$225.49K ₿2.53
5751	Waves Ducks EGG	$2.1 ₿0.000023	-2.89	$225.15K ₿2.53	$2.18 ₿0.000024	$2.1 ₿0.000023	$153.96 ₿0	$2.08M ₿23.35	$225.15K ₿2.53
5752	SOMESING SSG	$0.00004488 ₿0.00000000050	-2.67	$225.08K ₿2.52	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$66.85K ₿0.74	$225.08K ₿2.52	$225.08K ₿2.52
5755	ZKFair ZKF	$0.00002248 ₿0.00000000024	-8.52	$224.8K ₿2.49	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$50.95K ₿0.57	$224.8K ₿2.49	$224.8K ₿2.49
5756	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5760	Infinity Rocket IRT	$0.002435 ₿0.000000027	1.18	$224.3K ₿2.52	$0.002454 ₿0.000000027	$0.002403 ₿0.000000026	$8.27K ₿0.09	$487.09K ₿5.46	$224.3K ₿2.52
5765	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5767	Expand XZK	$0.0005442 ₿0.0000000061	-0.19	$223.58K ₿2.51	$0.0005453 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.31K ₿0.14	$544.3K ₿6.11	$223.58K ₿2.51
5768	Circuits of Value COVAL	$0.0001251 ₿0.0000000014	-2.39	$223.38K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.44K ₿0.04	$223.38K ₿2.51	$223.38K ₿2.51
5772	Deri Protocol DERI	$0.001698 ₿0.000000019	12.30	$222.99K ₿2.51	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$14.68K ₿0.16	$795.6K ₿8.96	$222.99K ₿2.51
5774	ICE Token ICE	$0.03333 ₿0.00000037	-0.81	$222.8K ₿2.5	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$22.21 ₿0	$797.49K ₿8.96	$222.8K ₿2.5
5775	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5780	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-2.77	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5783	S.C. Corinthians Fan Token SCCP	$0.03417 ₿0.00000038	0.89	$222.09K ₿2.49	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.1K ₿0.76	$683.45K ₿7.67	$222.09K ₿2.49
5786	Gameswap GSWAP	$0.02533 ₿0.00000028	-11.56	$221.92K ₿2.49	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$31.1K ₿0.35	$506.63K ₿5.69	$221.92K ₿2.49
5797	Sanin Inu SANI	$0.0000002503 ₿0.0000000000028	0.01*	$221.02K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002498 ₿0.0000000000027	$2.5 ₿0	$221.02K ₿2.48	$221.02K ₿2.48
5798	Metaverse Face MEFA	$0.00002324 ₿0.00000000026	-0.59	$220.83K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.34K ₿2.61	$220.83K ₿2.48
5802	IXO IXO	$0.002544 ₿0.000000028	6.00	$220.42K ₿2.47	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$63.95 ₿0	$321.25K ₿3.61	$220.42K ₿2.47
5807	Fjord Foundry FJO	$0.0208 ₿0.00000023	12.21	$219.66K ₿2.47	$0.02102 ₿0.00000023	$0.01825 ₿0.00000020	$59.13K ₿0.66	$1.81M ₿20.35	$219.66K ₿2.47
5808	Shitzu SHITZU	$0.0007172 ₿0.0000000080	-2.57	$219.8K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007145 ₿0.0000000080	$1.89K ₿0.02	$219.8K ₿2.47	$219.8K ₿2.47
5813	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.20	$219.46K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.96 ₿0	$880.3K ₿9.9	$219.46K ₿2.47
5816	Bingus The Cat BINGUS	$0.0002191 ₿0.0000000024	-50.06	$219.08K ₿2.47	$0.0004759 ₿0.0000000053	$0.0001286 ₿0.0000000014	$3.62K ₿0.04	$219.08K ₿2.47	$219.08K ₿2.47
5817	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.46	$218.96K ₿2.46	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.51K ₿0.14	$251.4K ₿2.82	$218.96K ₿2.46
5819	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5825	Rally RLY	$0.00004347 ₿0.00000000048	-0.01*	$217.85K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$651.99K ₿7.32	$217.85K ₿2.45
5826	Voltage Finance VOLT	$0.00005404 ₿0.00000000060	-3.98	$218.96K ₿2.42	$0.00005686 ₿0.00000000063	$0.00005297 ₿0.00000000059	$58.4K ₿0.65	$467.67K ₿5.17	$218.96K ₿2.42
5834	Genopets GENE	$0.002448 ₿0.000000027	1.02	$216.85K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$40.64 ₿0	$244.84K ₿2.75	$216.85K ₿2.44
5839	Pajamas Cat PAJAMAS	$0.0002209 ₿0.0000000024	-0.82	$216.44K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.13 ₿0	$216.44K ₿2.43	$216.44K ₿2.43
5841	PIZA (Ordinals) PIZA	$0.01034 ₿0.00000011	0.32	$217.78K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.9K ₿0.63	$217.78K ₿2.45	$217.78K ₿2.45
5842	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5844	Pillar PLR	$0.0008322 ₿0.0000000093	-0.93	$215.84K ₿2.43	$0.0008513 ₿0.0000000095	$0.0008322 ₿0.0000000093	$104.72 ₿0	$665.78K ₿7.49	$215.84K ₿2.43
5846	MarketPeak PEAK	$0.0001299 ₿0.0000000014	-0.25	$215.48K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001298 ₿0.0000000014	$9.64 ₿0	$270.93K ₿3.04	$215.48K ₿2.42
5851	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0.06991 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5853	Moonft MTC	$0.002145 ₿0.000000024	5.87	$214.57K ₿2.41	$0.002265 ₿0.000000025	$0.001966 ₿0.000000021	$6.78K ₿0.08	$214.57K ₿2.41	$214.57K ₿2.41
5856	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0.31	$213.79K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$123.54 ₿0	$539.06K ₿6.05	$213.79K ₿2.4
5857	Revest Finance RVST	$0.002339 ₿0.000000026	-0.63	$213.71K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$485.48 ₿0.01	$233.9K ₿2.62	$213.71K ₿2.4
5860	Build BUILD	$0.0000003915 ₿0.0000000000043	0.03	$212.91K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.000000391 ₿0.0000000000043	$11.77 ₿0	$227.07K ₿2.55	$212.91K ₿2.39
5867	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9973 ₿0.000011	-0.01*	$212.3K ₿2.38	$1 ₿0.000011	$0.9941 ₿0.000011	$576.43 ₿0.01	$212.3K ₿2.38	$212.3K ₿2.38
5876	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.30	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007187 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5883	BSC Station BSCS	$0.000848 ₿0.0000000094	-0.87	$210.07K ₿2.35	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.53K ₿0.14	$338.26K ₿3.79	$210.07K ₿2.35
5886	Data Lake LAKE	$0.0001259 ₿0.0000000014	-0.03	$209.45K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.03 ₿0	$314.59K ₿3.53	$209.45K ₿2.35
5891	Akropolis KAON	$0.0000447 ₿0.00000000050	13.91	$209.29K ₿2.35	$0.00004733 ₿0.00000000052	$0.00003924 ₿0.00000000043	$21.1K ₿0.24	$666.23K ₿7.49	$209.29K ₿2.35
5896	HAVAH HVH	$0.0002139 ₿0.0000000024	-0.03	$208.36K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.49K ₿0.53	$2.14M ₿24.07	$208.36K ₿2.34
5897	Kiba Inu KIBA	$0.0000002646 ₿0.0000000000029	36.98	$208.31K ₿2.34	$0.0000002819 ₿0.0000000000031	$0.0000001932 ₿0.0000000000021	$1.15K ₿0.01	$264.69K ₿2.97	$208.31K ₿2.34
5899	WOOF Token WOOF	$0.00001163 ₿0.00000000013	0.43	$208.14K ₿2.34	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$281.94 ₿0	$208.14K ₿2.34	$208.14K ₿2.34
5900	TrustFi Network Token TFI	$0.004165 ₿0.000000046	-0.32	$207.74K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$250 ₿0	$416.48K ₿4.67	$207.74K ₿2.33
5907	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5917	NORMIE NORMIE	$0.0002104 ₿0.0000000023	-0.50	$205.11K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$31 ₿0	$205.11K ₿2.3	$205.11K ₿2.3
5926	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.27	$203.71K ₿2.28	$0.000000000931 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5928	BitCone CONE	$0.0000003463 ₿0.0000000000038	56.63	$203.47K ₿2.29	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$16.83K ₿0.19	$210.61K ₿2.37	$203.47K ₿2.29
5929	Joystream JOY	$0.0001819 ₿0.0000000020	-11.41	$203.44K ₿2.28	$0.0005639 ₿0.0000000063	$0.0001767 ₿0.0000000019	$121.61K ₿1.37	$207.13K ₿2.33	$203.44K ₿2.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}