Страница результатов 23 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5586	LandX Governance Token LNDX	$0.01958 ₿0.00000021	2.76	$258.54K ₿2.9	$0.01968 ₿0.00000022	$0.01903 ₿0.00000021	$73.9K ₿0.83	$1.37M ₿15.4	$258.54K ₿2.9
5587	FreeRossDAO FREE	$0.00003347 ₿0.00000000037	-4.83	$258.32K ₿2.89	$0.00003566 ₿0.00000000039	$0.00003327 ₿0.00000000037	$181.63 ₿0	$310.89K ₿3.48	$258.32K ₿2.89
5594	ELYFI ELFI	$0.005045 ₿0.000000056	0.66	$256.87K ₿2.88	$0.005066 ₿0.000000056	$0.005001 ₿0.000000056	$24.91 ₿0	$504.57K ₿5.65	$256.87K ₿2.88
5595	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5596	SEED SEED	$0.01282 ₿0.00000014	3.67	$256.53K ₿2.87	$0.01293 ₿0.00000014	$0.01237 ₿0.00000013	$1.32K ₿0.01	$256.53K ₿2.87	$256.53K ₿2.87
5598	Hermes Protocol HERMES	$0.001494 ₿0.000000016	-2.64	$256.15K ₿2.87	$0.001581 ₿0.000000017	$0.001493 ₿0.000000016	$1K ₿0.01	$805.7K ₿9.03	$256.15K ₿2.87
5602	FU FU	$0.000001439 ₿0.000000000016	-0.45	$255.64K ₿2.86	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$80.24 ₿0	$255.64K ₿2.86	$255.64K ₿2.86
5603	Possum PSM	$0.00004261 ₿0.00000000047	-2.39	$255.63K ₿2.86	$0.0000438 ₿0.00000000048	$0.00004257 ₿0.00000000047	$1.07K ₿0.01	$426.06K ₿4.77	$255.63K ₿2.86
5605	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5609	Decentral Games DG	$0.0002741 ₿0.0000000030	-3.39	$254.51K ₿2.85	$0.0002838 ₿0.0000000031	$0.0002212 ₿0.0000000024	$31.58 ₿0	$254.51K ₿2.85	$254.51K ₿2.85
5612	PureFi UFI	$0.002715 ₿0.000000030	-0.27	$253.8K ₿2.84	$0.002768 ₿0.000000030	$0.002714 ₿0.000000030	$37.21 ₿0	$271.54K ₿3.04	$253.8K ₿2.84
5619	Cryowar CWAR	$0.0008388 ₿0.0000000093	1.93	$252.79K ₿2.83	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.76K ₿0.15	$838.84K ₿9.4	$252.79K ₿2.83
5622	Chirpley CHRP	$0.0003564 ₿0.0000000039	-2.60	$251.55K ₿2.83	$0.0003664 ₿0.0000000041	$0.0003537 ₿0.0000000039	$56.82K ₿0.64	$355.34K ₿3.99	$251.55K ₿2.83
5623	Grai GRAI	$0.9776 ₿0.000010	0.47	$252.04K ₿2.82	$0.9809 ₿0.000010	$0.9731 ₿0.000010	$64.83 ₿0	$252.04K ₿2.82	$252.04K ₿2.82
5624	Darwinia Commitment Token KTON	$1.68 ₿0.000018	1.35	$252.03K ₿2.82	$1.68 ₿0.000018	$1.66 ₿0.000018	$12.4K ₿0.14	$252.03K ₿2.82	$252.03K ₿2.82
5626	UFC Fan Token UFC	$0.1039 ₿0.0000011	77.31	$251.83K ₿2.82	$0.104 ₿0.0000011	$0.05858 ₿0.00000065	$101.44 ₿0	$2.08M ₿23.31	$251.83K ₿2.82
5627	SOMESING SSG	$0.00005035 ₿0.00000000056	11.48	$251.79K ₿2.82	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$81.61K ₿0.91	$251.79K ₿2.82	$251.79K ₿2.82
5628	Winkies WNK	$0.00003892 ₿0.00000000043	0.11	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003873 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5631	Gameswap GSWAP	$0.02871 ₿0.00000032	0.61	$251.56K ₿2.82	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$35.08K ₿0.39	$574.31K ₿6.44	$251.56K ₿2.82
5632	GemLink GLINK	$0.002225 ₿0.000000024	2.61	$251.53K ₿2.82	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$62.88 ₿0	$356.12K ₿3.99	$251.53K ₿2.82
5636	Wicrypt WNT	$0.005218 ₿0.000000058	-2.82	$250.94K ₿2.81	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$123.25K ₿1.38	$1.04M ₿11.69	$250.94K ₿2.81
5637	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000060	2.46	$250.92K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000528 ₿0.0000000000000059	$60.57 ₿0	$250.92K ₿2.81	$250.92K ₿2.81
5641	Aleph.im (Wormhole) ALEPH	$0.03154 ₿0.00000035	-2.17	$250.67K ₿2.81	$0.03236 ₿0.00000036	$0.03123 ₿0.00000035	$1.81K ₿0.02	$250.67K ₿2.81	$250.67K ₿2.81
5642	APY.vision VISION	$0.1881 ₿0.0000021	0.89	$250.54K ₿2.81	$0.192 ₿0.0000021	$0.1864 ₿0.0000020	$7.86 ₿0	$297.88K ₿3.34	$250.54K ₿2.81
5651	Navigator Exchange NAVI	$0.07623 ₿0.00000085	-6.08	$249.02K ₿2.79	$0.08295 ₿0.00000092	$0.07559 ₿0.00000084	$588.15 ₿0.01	$249.02K ₿2.79	$249.02K ₿2.79
5669	LilAI LILAI	$0.0003445 ₿0.0000000038	14.67	$246.64K ₿2.76	$0.0003446 ₿0.0000000038	$0.0003005 ₿0.0000000033	$0 ₿0	$344.58K ₿3.86	$246.64K ₿2.76
5674	Prisma mkUSD MKUSD	$0.9994 ₿0.000011	0.21	$245.09K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.64K ₿0.02	$245.09K ₿2.75	$245.09K ₿2.75
5675	Gondola GONDOLA	$0.000000582 ₿0.0000000000065	0.72	$244.87K ₿2.74	$0.000000588 ₿0.0000000000065	$0.000000572 ₿0.0000000000064	$236.78 ₿0	$244.87K ₿2.74	$244.87K ₿2.74
5676	AshSwap ASH	$0.0005828 ₿0.0000000065	-1.21	$244.74K ₿2.74	$0.0005932 ₿0.0000000066	$0.0005788 ₿0.0000000064	$604.34 ₿0.01	$582.86K ₿6.53	$244.74K ₿2.74
5678	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5683	Let Him Cook $COOK	$0.0002427 ₿0.0000000027	9.51	$242.46K ₿2.72	$0.0002438 ₿0.0000000027	$0.0002198 ₿0.0000000024	$1.56K ₿0.02	$242.46K ₿2.72	$242.46K ₿2.72
5685	STEPN Green Satoshi Token on BSC GST-BSC	$0.001135 ₿0.000000012	-3.85	$241.24K ₿2.7	$0.001225 ₿0.000000013	$0.001093 ₿0.000000012	$10.94K ₿0.12	$241.24K ₿2.7	$241.24K ₿2.7
5692	Hord HORD	$0.0009425 ₿0.000000010	0.89	$239.94K ₿2.69	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.5K ₿0.14	$301.43K ₿3.38	$239.94K ₿2.69
5693	Beni BENI	$0.000242 ₿0.0000000027	0.84	$240.01K ₿2.69	$0.0002443 ₿0.0000000027	$0.00024 ₿0.0000000026	$24.87 ₿0	$240.01K ₿2.69	$240.01K ₿2.69
5698	DAOhaus HAUS	$0.2393 ₿0.0000026	-0.04	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5700	DefiPlaza DFP2	$0.003597 ₿0.000000040	-1.57	$239.05K ₿2.68	$0.003855 ₿0.000000043	$0.003499 ₿0.000000039	$1.9K ₿0.02	$239.05K ₿2.68	$239.05K ₿2.68
5705	Legia Warsaw Fan Token LEG	$0.2014 ₿0.0000022	-8.06	$237.86K ₿2.67	$0.2193 ₿0.0000024	$0.2014 ₿0.0000022	$221.13 ₿0	$1.01M ₿11.29	$237.86K ₿2.67
5708	web3war FPS	$0.005699 ₿0.000000063	-8.52	$237.32K ₿2.66	$0.00623 ₿0.000000069	$0.005657 ₿0.000000063	$15.24K ₿0.17	$854.86K ₿9.58	$237.32K ₿2.66
5714	Mind MND	$0.002429 ₿0.000000027	-11.44	$235.69K ₿2.64	$0.002792 ₿0.000000031	$0.002424 ₿0.000000027	$48.28K ₿0.54	$242.99K ₿2.72	$235.69K ₿2.64
5715	Hex Orange Address HOA	$0.001568 ₿0.000000017	-5.13	$235.51K ₿2.64	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$856.95 ₿0.01	$235.51K ₿2.64	$235.51K ₿2.64
5718	Mars Ecosystem Token XMS	$0.0003526 ₿0.0000000039	0.27	$235.2K ₿2.64	$0.0003531 ₿0.0000000039	$0.0003497 ₿0.0000000039	$20.92 ₿0	$352.67K ₿3.95	$235.2K ₿2.64
5719	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.96	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.57	$234.82K ₿2.63
5720	Lion DAO ROAR	$0.0000002619 ₿0.0000000000029	1.20	$234.29K ₿2.63	$0.0000002623 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.4 ₿0	$234.29K ₿2.63	$234.29K ₿2.63
5721	Bankless DAO BANK	$0.0002837 ₿0.0000000031	-0.18	$234.18K ₿2.62	$0.0002843 ₿0.0000000031	$0.0002827 ₿0.0000000031	$0.8 ₿0	$283.79K ₿3.18	$234.18K ₿2.62
5722	ORC ORC	$0.0002328 ₿0.0000000026	1.64	$233.95K ₿2.62	$0.0002396 ₿0.0000000026	$0.0002287 ₿0.0000000025	$1.19K ₿0.01	$233.95K ₿2.62	$233.95K ₿2.62
5730	Changer CNG	$0.005573 ₿0.000000062	-0.03	$233.02K ₿2.6	$0.005575 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5734	Bistroo BIST	$0.004573 ₿0.000000051	21.27	$232.09K ₿2.6	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$105.87K ₿1.19	$457.08K ₿5.12	$232.09K ₿2.6
5737	Hund HUND	$0.0005782 ₿0.0000000064	0.65	$231.57K ₿2.59	$0.0005818 ₿0.0000000064	$0.0005745 ₿0.0000000064	$72.26K ₿0.81	$231.57K ₿2.59	$231.57K ₿2.59
5739	Waves Ducks EGG	$2.16 ₿0.000024	-0.34	$231.05K ₿2.59	$2.18 ₿0.000024	$2.12 ₿0.000023	$157.99 ₿0	$2.13M ₿23.9	$231.05K ₿2.59
5746	Matt Furie MATT	$0.0000005447 ₿0.0000000000061	-2.24	$229.19K ₿2.57	$0.0000005612 ₿0.0000000000062	$0.0000004775 ₿0.0000000000053	$53.86K ₿0.6	$229.19K ₿2.57	$229.19K ₿2.57
5747	TopGoal GOAL	$0.0004272 ₿0.0000000047	-0.40	$229.13K ₿2.57	$0.000429 ₿0.0000000048	$0.0004261 ₿0.0000000047	$6.17 ₿0	$427.29K ₿4.79	$229.13K ₿2.57
5748	Super Trump STRUMP	$0.00009789 ₿0.0000000010	-3.28	$229.05K ₿2.57	$0.0001023 ₿0.0000000011	$0.0000978 ₿0.0000000010	$785.15 ₿0.01	$229.05K ₿2.57	$229.05K ₿2.57
5750	Choise.ai CHO	$0.002087 ₿0.000000023	0.97	$228.74K ₿2.56	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$147.31K ₿1.65	$2.09M ₿23.39	$228.74K ₿2.56
5751	BAI Stablecoin BAI	$0.9864 ₿0.000011	-0.35	$228.69K ₿2.56	$0.9933 ₿0.000011	$0.9842 ₿0.000010	$14.13 ₿0	$228.69K ₿2.56	$228.69K ₿2.56
5754	Sector SECT	$0.02441 ₿0.00000027	0.49	$228.61K ₿2.55	$0.02441 ₿0.00000027	$0.02426 ₿0.00000027	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5756	STFX STFX	$0.0003514 ₿0.0000000039	0.13	$228.43K ₿2.56	$0.0003516 ₿0.0000000039	$0.0003508 ₿0.0000000039	$1.68 ₿0	$312.24K ₿3.5	$228.43K ₿2.56
5761	Moonft MTC	$0.002264 ₿0.000000025	8.64	$226.5K ₿2.54	$0.002264 ₿0.000000025	$0.001966 ₿0.000000021	$8.47K ₿0.09	$226.5K ₿2.54	$226.5K ₿2.54
5764	Black Agnus FTW	$0.000000003768 ₿0.000000000000042	0	$226.12K ₿2.53	$0.000000003768 ₿0.000000000000042	$0.000000003768 ₿0.000000000000042	$1.68 ₿0	$226.12K ₿2.53	$226.12K ₿2.53
5767	Gamma Strategies GAMMA	$0.003471 ₿0.000000038	2.31	$225.98K ₿2.53	$0.003482 ₿0.000000038	$0.003385 ₿0.000000037	$3.34 ₿0	$347.12K ₿3.89	$225.98K ₿2.53
5769	Glitch Protocol GLCH	$0.003213 ₿0.000000036	-0.11	$225.41K ₿2.53	$0.003338 ₿0.000000037	$0.003212 ₿0.000000035	$1.77K ₿0.02	$285.67K ₿3.2	$225.41K ₿2.53
5770	Fight to MAGA FIGHT	$0.0002287 ₿0.0000000025	0.71	$225.34K ₿2.52	$0.0002466 ₿0.0000000027	$0.0002269 ₿0.0000000025	$103.86K ₿1.16	$225.34K ₿2.52	$225.34K ₿2.52
5778	Infinity Rocket IRT	$0.002442 ₿0.000000027	1.37	$224.96K ₿2.52	$0.002453 ₿0.000000027	$0.002394 ₿0.000000026	$7.28K ₿0.08	$488.53K ₿5.47	$224.96K ₿2.52
5780	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5783	Voltage Finance VOLT	$0.00005563 ₿0.00000000061	-0.29	$224.65K ₿2.52	$0.00005686 ₿0.00000000063	$0.00005298 ₿0.00000000059	$58.87K ₿0.65	$479.81K ₿5.38	$224.65K ₿2.52
5787	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5788	Expand XZK	$0.0005443 ₿0.0000000060	-0.20	$223.58K ₿2.51	$0.0005454 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.3K ₿0.14	$544.31K ₿6.1	$223.58K ₿2.51
5790	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5791	ZKFair ZKF	$0.00002228 ₿0.00000000024	-7.47	$222.75K ₿2.5	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$48.86K ₿0.55	$222.75K ₿2.5	$222.75K ₿2.5
5792	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-3.08	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5795	Deri Protocol DERI	$0.001691 ₿0.000000018	10.44	$221.92K ₿2.49	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$13.52K ₿0.15	$791.78K ₿8.87	$221.92K ₿2.49
5797	S.C. Corinthians Fan Token SCCP	$0.03413 ₿0.00000038	0.70	$221.83K ₿2.49	$0.03416 ₿0.00000038	$0.03386 ₿0.00000037	$68.04K ₿0.76	$682.65K ₿7.65	$221.83K ₿2.49
5799	Metaverse Face MEFA	$0.00002334 ₿0.00000000026	-0.18	$221.79K ₿2.49	$0.00002349 ₿0.00000000026	$0.0000233 ₿0.00000000026	$6.68 ₿0	$233.35K ₿2.61	$221.79K ₿2.49
5801	Sanin Inu SANI	$0.0000002506 ₿0.0000000000028	0.45	$221.42K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002495 ₿0.0000000000027	$7.42 ₿0	$221.42K ₿2.48	$221.42K ₿2.48
5805	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	1.94	$220.98K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000097	$97.3 ₿0	$886.41K ₿9.93	$220.98K ₿2.48
5812	Circuits of Value COVAL	$0.0001235 ₿0.0000000013	-3.84	$220.44K ₿2.47	$0.0001328 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.34K ₿0.04	$220.44K ₿2.47	$220.44K ₿2.47
5817	Shitzu SHITZU	$0.000718 ₿0.0000000080	-2.04	$219.89K ₿2.46	$0.0007519 ₿0.0000000084	$0.0007149 ₿0.0000000080	$1.89K ₿0.02	$219.89K ₿2.46	$219.89K ₿2.46
5827	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5829	PIZA (Ordinals) PIZA	$0.0104 ₿0.00000011	0.32	$217.02K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.22K ₿0.62	$217.02K ₿2.45	$217.02K ₿2.45
5832	Tranche Finance SLICE	$0.01257 ₿0.00000014	-0.10	$218.44K ₿2.45	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.57K ₿0.14	$250.8K ₿2.81	$218.44K ₿2.45
5834	Pillar PLR	$0.0008415 ₿0.0000000094	0.06	$218.26K ₿2.45	$0.0008513 ₿0.0000000095	$0.0008353 ₿0.0000000093	$194.26 ₿0	$673.27K ₿7.54	$218.26K ₿2.45
5838	IXO IXO	$0.002514 ₿0.000000028	4.51	$217.86K ₿2.44	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$56.89 ₿0	$317.51K ₿3.56	$217.86K ₿2.44
5839	Rally RLY	$0.00004346 ₿0.00000000048	1.19	$217.83K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.42K ₿0.04	$651.94K ₿7.31	$217.83K ₿2.44
5840	Pajamas Cat PAJAMAS	$0.0002222 ₿0.0000000024	0.01*	$218.92K ₿2.44	$0.0002248 ₿0.0000000025	$0.0002213 ₿0.0000000024	$4.09 ₿0	$218.92K ₿2.44	$218.92K ₿2.44
5841	Tomb TOMB	$0.0007103 ₿0.0000000079	-5.32	$217.7K ₿2.44	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$1.78K ₿0.02	$217.7K ₿2.44	$217.7K ₿2.44
5846	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5848	MarketPeak PEAK	$0.0001302 ₿0.0000000014	-0.09	$215.77K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001299 ₿0.0000000014	$21.02 ₿0	$271.3K ₿3.04	$215.77K ₿2.42
5856	GET Protocol GET	$0.06991 ₿0.00000078	-0.42	$214.82K ₿2.4	$0.0702 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5861	Genopets GENE	$0.00242 ₿0.000000027	0.20	$214.27K ₿2.4	$0.002436 ₿0.000000027	$0.002412 ₿0.000000026	$36.74 ₿0	$242.03K ₿2.71	$214.27K ₿2.4
5862	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0.94	$213.94K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$150.36 ₿0	$539.46K ₿6.04	$213.94K ₿2.4
5863	Revest Finance RVST	$0.00234 ₿0.000000026	-0.64	$213.88K ₿2.4	$0.002365 ₿0.000000026	$0.002337 ₿0.000000026	$504.17 ₿0.01	$234.09K ₿2.62	$213.88K ₿2.4
5868	Build BUILD	$0.0000003918 ₿0.0000000000043	0.59	$213.02K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003889 ₿0.0000000000043	$11.56 ₿0	$227.18K ₿2.55	$213.02K ₿2.39
5869	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9956 ₿0.000011	0.52	$212.01K ₿2.37	$1 ₿0.000011	$0.9904 ₿0.000011	$631.38 ₿0.01	$212.01K ₿2.37	$212.01K ₿2.37
5878	Dypius DYP	$0.0009197 ₿0.000000010	35.80	$211.47K ₿2.37	$0.004493 ₿0.000000050	$0.000666 ₿0.0000000074	$10.17K ₿0.11	$211.47K ₿2.37	$211.47K ₿2.37
5881	PARSIQ PRQ	$0.0007208 ₿0.0000000080	1.02	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5891	Data Lake LAKE	$0.000126 ₿0.0000000014	-15.42	$209.86K ₿2.35	$0.0001497 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.21K ₿3.53	$209.86K ₿2.35
5894	ICE Token ICE	$0.03106 ₿0.00000034	-7.59	$209.69K ₿2.35	$0.03611 ₿0.00000040	$0.03106 ₿0.00000034	$21.45 ₿0	$750.58K ₿8.41	$209.69K ₿2.35
5896	BSC Station BSCS	$0.0008455 ₿0.0000000094	-1.16	$209.47K ₿2.35	$0.0008574 ₿0.0000000096	$0.0008453 ₿0.0000000094	$12.49K ₿0.14	$337.29K ₿3.78	$209.47K ₿2.35
5905	Akropolis KAON	$0.00004465 ₿0.00000000050	-10.23	$208.6K ₿2.34	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.79K ₿0.34	$664.04K ₿7.44	$208.6K ₿2.34
5908	HAVAH HVH	$0.0002139 ₿0.0000000023	0.01	$208.36K ₿2.33	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.5K ₿0.53	$2.14M ₿23.97	$208.36K ₿2.33
5910	TrustFi Network Token TFI	$0.004166 ₿0.000000046	-0.32	$207.84K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$125.65 ₿0	$416.69K ₿4.67	$207.84K ₿2.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}