Страница результатов 23 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5583	LandX Governance Token LNDX	$0.01958 ₿0.00000021	2.31	$258.43K ₿2.9	$0.01968 ₿0.00000022	$0.01903 ₿0.00000021	$73.84K ₿0.83	$1.37M ₿15.39	$258.43K ₿2.9
5591	ELYFI ELFI	$0.005044 ₿0.000000056	0.64	$256.84K ₿2.88	$0.005066 ₿0.000000056	$0.005001 ₿0.000000055	$24.9 ₿0	$504.5K ₿5.65	$256.84K ₿2.88
5593	SEED SEED	$0.01283 ₿0.00000014	3.01	$256.59K ₿2.87	$0.01293 ₿0.00000014	$0.01237 ₿0.00000013	$1.31K ₿0.01	$256.59K ₿2.87	$256.59K ₿2.87
5594	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5598	FU FU	$0.000001439 ₿0.000000000016	-0.38	$255.82K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$80.29 ₿0	$255.82K ₿2.87	$255.82K ₿2.87
5599	Possum PSM	$0.00004262 ₿0.00000000047	-2.42	$255.7K ₿2.87	$0.0000438 ₿0.00000000048	$0.00004257 ₿0.00000000047	$1.09K ₿0.01	$426.17K ₿4.78	$255.7K ₿2.87
5601	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5604	Decentral Games DG	$0.0002741 ₿0.0000000030	26.06	$254.51K ₿2.85	$0.0002838 ₿0.0000000032	$0.0002174 ₿0.0000000023	$42.23 ₿0.01	$254.51K ₿2.85	$254.51K ₿2.85
5608	PureFi UFI	$0.002717 ₿0.000000030	-0.20	$253.97K ₿2.85	$0.002768 ₿0.000000030	$0.002714 ₿0.000000030	$37.23 ₿0	$271.72K ₿3.05	$253.97K ₿2.85
5616	Cryowar CWAR	$0.0008371 ₿0.0000000096	1.72	$252.28K ₿2.92	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.68K ₿0.15	$837.14K ₿9.68	$252.28K ₿2.92
5617	Darwinia Commitment Token KTON	$1.68 ₿0.000018	1.35	$252.04K ₿2.82	$1.68 ₿0.000018	$1.66 ₿0.000018	$12.4K ₿0.14	$252.04K ₿2.82	$252.04K ₿2.82
5618	Grai GRAI	$0.9776 ₿0.000010	0.01*	$252.03K ₿2.83	$0.9809 ₿0.000010	$0.9731 ₿0.000010	$64.83 ₿0	$252.03K ₿2.83	$252.03K ₿2.83
5619	Chirpley CHRP	$0.0003559 ₿0.0000000040	-2.81	$251.97K ₿2.82	$0.0003664 ₿0.0000000041	$0.0003537 ₿0.0000000039	$56.68K ₿0.64	$355.93K ₿3.99	$251.97K ₿2.82
5620	UFC Fan Token UFC	$0.1039 ₿0.0000011	77.22	$251.83K ₿2.82	$0.104 ₿0.0000011	$0.05858 ₿0.00000065	$101.43 ₿0	$2.08M ₿23.32	$251.83K ₿2.82
5625	Gameswap GSWAP	$0.02874 ₿0.00000032	0.16	$251.72K ₿2.81	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$35.16K ₿0.39	$574.66K ₿6.42	$251.72K ₿2.81
5626	Winkies WNK	$0.00003892 ₿0.00000000043	0.11	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003873 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5627	SOMESING SSG	$0.00005042 ₿0.00000000060	11.32	$252.09K ₿3.01	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$83.85K ₿0.99	$252.09K ₿3.01	$252.09K ₿3.01
5628	Wicrypt WNT	$0.005223 ₿0.000000058	-2.77	$251.34K ₿2.82	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$123.03K ₿1.37	$1.04M ₿11.72	$251.34K ₿2.82
5631	Inu Inu INUINU	$0.000000000542 ₿0.0000000000000060	2.08	$251K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000528 ₿0.0000000000000059	$60.6 ₿0	$251K ₿2.81	$251K ₿2.81
5632	GemLink GLINK	$0.00222 ₿0.000000025	2.37	$250.92K ₿2.84	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$62.73 ₿0	$355.27K ₿4.02	$250.92K ₿2.84
5634	Aleph.im (Wormhole) ALEPH	$0.03156 ₿0.00000035	-2.27	$250.84K ₿2.79	$0.03236 ₿0.00000036	$0.03123 ₿0.00000035	$1.82K ₿0.02	$250.84K ₿2.79	$250.84K ₿2.79
5636	APY.vision VISION	$0.1882 ₿0.0000021	0.39	$250.59K ₿2.81	$0.192 ₿0.0000021	$0.1864 ₿0.0000020	$7.86 ₿0	$297.93K ₿3.34	$250.59K ₿2.81
5638	STEPN Green Satoshi Token on BSC GST-BSC	$0.001135 ₿0.000000012	-7.36	$250.46K ₿2.7	$0.001225 ₿0.000000013	$0.001093 ₿0.000000012	$10.95K ₿0.12	$250.46K ₿2.7	$250.46K ₿2.7
5647	Navigator Exchange NAVI	$0.07617 ₿0.00000085	-6.15	$248.83K ₿2.78	$0.08295 ₿0.00000092	$0.07559 ₿0.00000084	$603.41 ₿0.01	$248.83K ₿2.78	$248.83K ₿2.78
5663	LilAI LILAI	$0.0003445 ₿0.0000000038	13.73	$246.63K ₿2.77	$0.0003446 ₿0.0000000038	$0.0003005 ₿0.0000000033	$0 ₿0	$344.56K ₿3.86	$246.63K ₿2.77
5670	Gondola GONDOLA	$0.0000005822 ₿0.0000000000065	0.66	$244.94K ₿2.74	$0.000000588 ₿0.0000000000065	$0.000000572 ₿0.0000000000064	$236.88 ₿0	$244.94K ₿2.74	$244.94K ₿2.74
5672	Prisma mkUSD MKUSD	$0.9981 ₿0.000011	-0.08	$244.78K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.64K ₿0.02	$244.78K ₿2.75	$244.78K ₿2.75
5673	AshSwap ASH	$0.0005821 ₿0.0000000065	-1.29	$244.43K ₿2.74	$0.0005932 ₿0.0000000066	$0.0005788 ₿0.0000000064	$605.45 ₿0.01	$582.12K ₿6.52	$244.43K ₿2.74
5676	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5679	Let Him Cook $COOK	$0.0002436 ₿0.0000000027	9.74	$243.35K ₿2.49	$0.0002438 ₿0.0000000025	$0.0002198 ₿0.0000000024	$1.56K ₿0.02	$243.35K ₿2.49	$243.35K ₿2.49
5689	Hord HORD	$0.000942 ₿0.000000010	0.84	$240.11K ₿2.67	$0.0009891 ₿0.000000010	$0.0009335 ₿0.000000010	$12.52K ₿0.13	$301.64K ₿3.35	$240.11K ₿2.67
5690	Beni BENI	$0.0002421 ₿0.0000000027	0.32	$240.08K ₿2.69	$0.0002443 ₿0.0000000027	$0.00024 ₿0.0000000026	$239.02 ₿0	$240.08K ₿2.69	$240.08K ₿2.69
5693	DefiPlaza DFP2	$0.003609 ₿0.000000041	-3.95	$239.91K ₿2.73	$0.003855 ₿0.000000043	$0.003499 ₿0.000000039	$1.91K ₿0.02	$239.91K ₿2.73	$239.91K ₿2.73
5695	DAOhaus HAUS	$0.2393 ₿0.0000026	-0.04	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5705	Legia Warsaw Fan Token LEG	$0.2014 ₿0.0000022	-8.11	$237.9K ₿2.67	$0.2193 ₿0.0000024	$0.2014 ₿0.0000022	$221.13 ₿0	$1.01M ₿11.29	$237.9K ₿2.67
5707	web3war FPS	$0.005699 ₿0.000000063	-7.72	$237.32K ₿2.66	$0.006245 ₿0.000000069	$0.005657 ₿0.000000063	$15.29K ₿0.17	$854.88K ₿9.57	$237.32K ₿2.66
5711	Mind MND	$0.002434 ₿0.000000027	-0.12	$236.14K ₿2.64	$0.002792 ₿0.000000031	$0.002424 ₿0.000000027	$48.43K ₿0.55	$243.46K ₿2.72	$236.14K ₿2.64
5715	Mars Ecosystem Token XMS	$0.0003528 ₿0.0000000039	-0.01*	$235.29K ₿2.64	$0.0003531 ₿0.0000000039	$0.0003497 ₿0.0000000039	$20.92 ₿0	$352.81K ₿3.96	$235.29K ₿2.64
5716	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.34	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.57	$234.82K ₿2.63
5717	Bankless DAO BANK	$0.0002837 ₿0.0000000031	-0.20	$234.14K ₿2.63	$0.0002843 ₿0.0000000031	$0.0002827 ₿0.0000000031	$0.8 ₿0	$283.74K ₿3.18	$234.14K ₿2.63
5718	Lion DAO ROAR	$0.0000002619 ₿0.0000000000029	1.20	$234.01K ₿2.61	$0.0000002623 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.4 ₿0	$234.01K ₿2.61	$234.01K ₿2.61
5720	ORC ORC	$0.0002324 ₿0.0000000026	0.28	$233.88K ₿2.63	$0.0002396 ₿0.0000000026	$0.0002287 ₿0.0000000025	$1.18K ₿0.01	$233.88K ₿2.63	$233.88K ₿2.63
5729	Changer CNG	$0.005573 ₿0.000000062	-0.03	$233.02K ₿2.6	$0.005575 ₿0.000000062	$0.005572 ₿0.000000061	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5733	Waves Ducks EGG	$2.17 ₿0.000024	0.12	$232.13K ₿2.59	$2.18 ₿0.000024	$2.12 ₿0.000023	$157.02 ₿0	$2.14M ₿23.92	$232.13K ₿2.59
5734	Hund HUND	$0.0005792 ₿0.0000000064	-0.03	$231.88K ₿2.6	$0.0005818 ₿0.0000000064	$0.0005745 ₿0.0000000064	$72.51K ₿0.82	$231.88K ₿2.6	$231.88K ₿2.6
5735	Bistroo BIST	$0.004563 ₿0.000000051	20.70	$231.72K ₿2.6	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$105.98K ₿1.19	$456.33K ₿5.12	$231.72K ₿2.6
5741	Matt Furie MATT	$0.0000005485 ₿0.0000000000060	-1.37	$228.21K ₿2.55	$0.0000005612 ₿0.0000000000062	$0.0000004775 ₿0.0000000000053	$53.94K ₿0.59	$228.21K ₿2.55	$228.21K ₿2.55
5743	Super Trump STRUMP	$0.00009794 ₿0.0000000010	-3.59	$229.16K ₿2.57	$0.0001023 ₿0.0000000011	$0.0000978 ₿0.0000000010	$785.49 ₿0.01	$229.16K ₿2.57	$229.16K ₿2.57
5744	TopGoal GOAL	$0.0004272 ₿0.0000000047	-0.40	$229.13K ₿2.57	$0.000429 ₿0.0000000048	$0.0004261 ₿0.0000000047	$6.17 ₿0	$427.29K ₿4.79	$229.13K ₿2.57
5745	Hex Orange Address HOA	$0.001523 ₿0.000000017	-7.55	$228.85K ₿2.55	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$821.72 ₿0.01	$228.85K ₿2.55	$228.85K ₿2.55
5746	BAI Stablecoin BAI	$0.9866 ₿0.000011	0.05	$228.73K ₿2.58	$0.9933 ₿0.000011	$0.9842 ₿0.000010	$14.13 ₿0	$228.73K ₿2.58	$228.73K ₿2.58
5748	Sector SECT	$0.02441 ₿0.00000027	0.49	$228.61K ₿2.55	$0.02441 ₿0.00000027	$0.02426 ₿0.00000027	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5751	Choise.ai CHO	$0.002085 ₿0.000000023	0.65	$228.39K ₿2.56	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$147.69K ₿1.66	$2.08M ₿23.38	$228.39K ₿2.56
5752	STFX STFX	$0.0003516 ₿0.0000000039	0.19	$228.32K ₿2.56	$0.0003515 ₿0.0000000039	$0.0003508 ₿0.0000000039	$1.68 ₿0	$312.1K ₿3.5	$228.32K ₿2.56
5754	Mars Protocol MARS	$0.0007956 ₿0.0000000050	19.38	$227.59K ₿1.34	$0.000854 ₿0.0000000074	$0.0004487 ₿0.0000000050	$966.87 ₿0.01	$390.38K ₿2.3	$227.59K ₿1.34
5757	Fight to MAGA FIGHT	$0.0002301 ₿0.0000000025	0.31	$226.53K ₿2.53	$0.0002466 ₿0.0000000027	$0.0002269 ₿0.0000000025	$104.46K ₿1.16	$226.53K ₿2.53	$226.53K ₿2.53
5758	Moonft MTC	$0.002264 ₿0.000000024	8.48	$226.49K ₿2.47	$0.002264 ₿0.000000025	$0.001966 ₿0.000000021	$8.47K ₿0.09	$226.49K ₿2.47	$226.49K ₿2.47
5761	Black Agnus FTW	$0.000000003768 ₿0.000000000000042	0	$226.12K ₿2.53	$0.000000003768 ₿0.000000000000042	$0.000000003768 ₿0.000000000000041	$1.68 ₿0	$226.12K ₿2.53	$226.12K ₿2.53
5762	Gamma Strategies GAMMA	$0.003472 ₿0.000000038	2.39	$226.06K ₿2.53	$0.003482 ₿0.000000038	$0.003385 ₿0.000000037	$3.34 ₿0	$347.24K ₿3.89	$226.06K ₿2.53
5765	Glitch Protocol GLCH	$0.003213 ₿0.000000036	-0.09	$225.42K ₿2.53	$0.003338 ₿0.000000037	$0.003212 ₿0.000000035	$1.77K ₿0.02	$285.67K ₿3.2	$225.42K ₿2.53
5773	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5777	Infinity Rocket IRT	$0.002434 ₿0.000000027	1.06	$224.25K ₿2.53	$0.002453 ₿0.000000027	$0.002394 ₿0.000000026	$7.2K ₿0.08	$486.99K ₿5.48	$224.25K ₿2.53
5780	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5781	Expand XZK	$0.0005443 ₿0.0000000061	-0.20	$223.59K ₿2.51	$0.0005454 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.31K ₿0.14	$544.32K ₿6.1	$223.59K ₿2.51
5785	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5786	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-3.08	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5791	Metaverse Face MEFA	$0.00002334 ₿0.00000000026	-0.49	$221.94K ₿2.49	$0.00002349 ₿0.00000000026	$0.0000233 ₿0.00000000026	$6.68 ₿0	$233.51K ₿2.62	$221.94K ₿2.49
5793	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000010	2.37	$221.89K ₿2.49	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000097	$97.71 ₿0	$890.07K ₿9.97	$221.89K ₿2.49
5795	S.C. Corinthians Fan Token SCCP	$0.03411 ₿0.00000038	0.58	$221.74K ₿2.49	$0.03416 ₿0.00000038	$0.03386 ₿0.00000037	$68.21K ₿0.76	$682.38K ₿7.65	$221.74K ₿2.49
5798	Sanin Inu SANI	$0.0000002506 ₿0.0000000000028	0.11	$221.42K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$7.42 ₿0	$221.42K ₿2.48	$221.42K ₿2.48
5807	Circuits of Value COVAL	$0.0001235 ₿0.0000000013	-3.84	$220.42K ₿2.47	$0.0001328 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.36K ₿0.04	$220.42K ₿2.47	$220.42K ₿2.47
5812	Shitzu SHITZU	$0.0007176 ₿0.0000000080	-2.10	$219.9K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007149 ₿0.0000000080	$1.91K ₿0.02	$219.9K ₿2.47	$219.9K ₿2.47
5822	Pajamas Cat PAJAMAS	$0.0002233 ₿0.0000000024	-0.62	$218.85K ₿2.45	$0.0002248 ₿0.0000000025	$0.0002213 ₿0.0000000024	$4.11 ₿0	$218.85K ₿2.45	$218.85K ₿2.45
5823	ZKFair ZKF	$0.00002197 ₿0.00000000025	-7.99	$218.76K ₿2.46	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$47.71K ₿0.55	$218.76K ₿2.46	$218.76K ₿2.46
5824	Monetha MTH	$0.0006291 ₿0.0000000069	0.04	$218.67K ₿2.43	$0.0006241 ₿0.0000000069	$0.0006239 ₿0.0000000069	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5827	Tranche Finance SLICE	$0.01254 ₿0.00000014	-0.61	$218.45K ₿2.45	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.61K ₿0.14	$250.81K ₿2.82	$218.45K ₿2.45
5830	Pillar PLR	$0.0008412 ₿0.0000000094	-0.28	$218.16K ₿2.45	$0.0008513 ₿0.0000000095	$0.0008353 ₿0.0000000093	$194.18 ₿0	$672.95K ₿7.56	$218.16K ₿2.45
5834	Rally RLY	$0.00004346 ₿0.00000000048	0.99	$217.78K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.55K ₿0.04	$651.78K ₿7.3	$217.78K ₿2.44
5835	Tomb TOMB	$0.0007103 ₿0.0000000079	-5.32	$217.7K ₿2.44	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$1.78K ₿0.02	$217.7K ₿2.44	$217.7K ₿2.44
5836	IXO IXO	$0.002509 ₿0.000000028	4.95	$217.39K ₿2.44	$0.002631 ₿0.000000029	$0.00239 ₿0.000000026	$56.77 ₿0	$316.83K ₿3.55	$217.39K ₿2.44
5839	PIZA (Ordinals) PIZA	$0.01033 ₿0.00000011	0.03	$216.95K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.2K ₿0.61	$216.95K ₿2.45	$216.95K ₿2.45
5842	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5844	MarketPeak PEAK	$0.0001301 ₿0.0000000014	-0.44	$215.77K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001299 ₿0.0000000014	$21 ₿0	$271.3K ₿3.05	$215.77K ₿2.42
5849	GET Protocol GET	$0.06991 ₿0.00000078	-0.42	$214.82K ₿2.4	$0.0702 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5851	Deri Protocol DERI	$0.001702 ₿0.000000019	10.77	$214.75K ₿2.44	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$13.06K ₿0.15	$766.21K ₿8.69	$214.75K ₿2.44
5855	Voltage Finance VOLT	$0.0000545 ₿0.00000000062	2.46	$214.25K ₿2.53	$0.00005686 ₿0.00000000063	$0.00005298 ₿0.00000000058	$57.69K ₿0.66	$457.61K ₿5.4	$214.25K ₿2.53
5856	Genopets GENE	$0.002419 ₿0.000000027	-0.17	$214.23K ₿2.39	$0.002436 ₿0.000000027	$0.002412 ₿0.000000026	$38.44 ₿0	$241.99K ₿2.7	$214.23K ₿2.39
5857	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	1.08	$214.05K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$150.43 ₿0	$539.72K ₿6.04	$214.05K ₿2.4
5858	Revest Finance RVST	$0.002341 ₿0.000000026	-2.54	$213.95K ₿2.4	$0.002402 ₿0.000000026	$0.002337 ₿0.000000026	$504.39 ₿0.01	$234.17K ₿2.62	$213.95K ₿2.4
5862	Build BUILD	$0.0000003919 ₿0.0000000000043	0.41	$213.11K ₿2.38	$0.0000004007 ₿0.0000000000044	$0.0000003889 ₿0.0000000000043	$11.57 ₿0	$227.28K ₿2.54	$213.11K ₿2.38
5869	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962 ₿0.000011	0.34	$212.08K ₿2.38	$1 ₿0.000011	$0.9904 ₿0.000011	$804.58 ₿0.01	$212.08K ₿2.38	$212.08K ₿2.38
5876	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.54	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5886	Data Lake LAKE	$0.0001261 ₿0.0000000014	-15.71	$209.95K ₿2.35	$0.0001497 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.34K ₿3.53	$209.95K ₿2.35
5890	ICE Token ICE	$0.03106 ₿0.00000034	-7.54	$209.69K ₿2.35	$0.03611 ₿0.00000040	$0.03106 ₿0.00000034	$21.45 ₿0	$750.58K ₿8.41	$209.69K ₿2.35
5892	BSC Station BSCS	$0.0008455 ₿0.0000000094	-1.38	$209.47K ₿2.35	$0.0008574 ₿0.0000000096	$0.0008453 ₿0.0000000094	$12.45K ₿0.14	$337.3K ₿3.79	$209.47K ₿2.35
5897	Akropolis KAON	$0.00004465 ₿0.00000000050	-10.26	$208.55K ₿2.33	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.8K ₿0.34	$663.87K ₿7.43	$208.55K ₿2.33
5905	HAVAH HVH	$0.0002136 ₿0.0000000024	-0.26	$208.08K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.43K ₿0.53	$2.14M ₿24.01	$208.08K ₿2.34
5906	Manifest MANIFEST	$0.0002088 ₿0.0000000027	27.11	$216.4K ₿2.74	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$24.91K ₿0.18	$216.4K ₿2.74	$216.4K ₿2.74
5907	TrustFi Network Token TFI	$0.004168 ₿0.000000046	-0.45	$207.9K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$151.77 ₿0	$416.81K ₿4.67	$207.9K ₿2.33
5910	WOOF Token WOOF	$0.00001156 ₿0.00000000012	-0.51	$207.17K ₿2.32	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$261.6 ₿0	$207.17K ₿2.32	$207.17K ₿2.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}