Страница результатов 23 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5586	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5589	Cryowar CWAR	$0.0008463 ₿0.0000000095	3.13	$255.56K ₿2.87	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.63K ₿0.15	$848.04K ₿9.52	$255.56K ₿2.87
5593	Possum PSM	$0.00004254 ₿0.00000000047	-0.41	$255.33K ₿2.87	$0.00004275 ₿0.00000000047	$0.00004254 ₿0.00000000047	$135.59 ₿0	$425.54K ₿4.78	$255.33K ₿2.87
5594	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5596	LandX Governance Token LNDX	$0.0193 ₿0.00000021	-0.73	$255.24K ₿2.87	$0.01968 ₿0.00000022	$0.01928 ₿0.00000021	$92.14K ₿1.04	$1.36M ₿15.23	$255.24K ₿2.87
5597	FU FU	$0.000001439 ₿0.000000000016	-0.53	$255.09K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$188.88 ₿0	$255.09K ₿2.87	$255.09K ₿2.87
5600	Decentral Games DG	$0.0002741 ₿0.0000000030	-3.34	$254.4K ₿2.86	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$43.44 ₿0	$254.4K ₿2.86	$254.4K ₿2.86
5604	GemLink GLINK	$0.002239 ₿0.000000025	3.92	$253.09K ₿2.84	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$65.9 ₿0	$358.29K ₿4.02	$253.09K ₿2.84
5610	PureFi UFI	$0.002696 ₿0.000000030	-1.27	$252.05K ₿2.83	$0.002768 ₿0.000000030	$0.002695 ₿0.000000030	$28.61 ₿0	$269.67K ₿3.03	$252.05K ₿2.83
5611	Grai GRAI	$0.9774 ₿0.000010	-0.27	$251.97K ₿2.83	$0.9809 ₿0.000010	$0.9769 ₿0.000010	$18.26 ₿0	$251.97K ₿2.83	$251.97K ₿2.83
5612	Winkies WNK	$0.00003892 ₿0.00000000043	-0.57	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003884 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5617	Darwinia Commitment Token KTON	$1.68 ₿0.000018	1.14	$252.05K ₿2.82	$1.68 ₿0.000018	$1.66 ₿0.000018	$12.28K ₿0.14	$252.05K ₿2.82	$252.05K ₿2.82
5619	Inu Inu INUINU	$0.00000000054 ₿0.0000000000000060	0.89	$250.57K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000535 ₿0.0000000000000059	$16.02 ₿0	$250.57K ₿2.81	$250.57K ₿2.81
5623	Chirpley CHRP	$0.0003543 ₿0.0000000039	-1.21	$250.29K ₿2.81	$0.0003643 ₿0.0000000040	$0.0003521 ₿0.0000000039	$54.06K ₿0.61	$353.55K ₿3.97	$250.29K ₿2.81
5630	Wicrypt WNT	$0.005189 ₿0.000000058	-3.43	$249.72K ₿2.8	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$125.54K ₿1.41	$1.04M ₿11.66	$249.72K ₿2.8
5639	APY.vision VISION	$0.187 ₿0.0000020	-0.54	$249.01K ₿2.8	$0.192 ₿0.0000021	$0.187 ₿0.0000020	$5.54 ₿0	$296.06K ₿3.33	$249.01K ₿2.8
5650	Atlas USV USV	$2.34 ₿0.000026	-56.68	$247K ₿2.77	$6.93 ₿0.000077	$2.34 ₿0.000026	$5.16 ₿0	$666.18K ₿7.48	$247K ₿2.77
5655	Aleph.im (Wormhole) ALEPH	$0.03085 ₿0.00000034	-4.28	$245.15K ₿2.75	$0.03233 ₿0.00000036	$0.03083 ₿0.00000034	$2.04K ₿0.02	$245.15K ₿2.75	$245.15K ₿2.75
5656	Prisma mkUSD MKUSD	$0.9995 ₿0.000011	-0.01*	$245.11K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$805.99 ₿0.01	$245.11K ₿2.75	$245.11K ₿2.75
5658	AshSwap ASH	$0.0005824 ₿0.0000000065	-1.01	$244.63K ₿2.75	$0.0005916 ₿0.0000000066	$0.0005788 ₿0.0000000064	$40.45 ₿0	$582.62K ₿6.54	$244.63K ₿2.75
5659	Navigator Exchange NAVI	$0.07489 ₿0.00000084	-5.67	$244.63K ₿2.75	$0.08295 ₿0.00000092	$0.07481 ₿0.00000083	$431.27 ₿0	$244.63K ₿2.75	$244.63K ₿2.75
5660	BitCone CONE	$0.0000004185 ₿0.0000000000046	88.68	$245.88K ₿2.75	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$18.02K ₿0.2	$254.51K ₿2.84	$245.88K ₿2.75
5662	Hex Orange Address HOA	$0.00162 ₿0.000000018	0.53	$243.32K ₿2.74	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$1K ₿0.01	$243.32K ₿2.74	$243.32K ₿2.74
5664	Gondola GONDOLA	$0.0000005772 ₿0.0000000000064	-1.01	$243.04K ₿2.73	$0.000000588 ₿0.0000000000065	$0.000000572 ₿0.0000000000064	$256.32 ₿0	$243.04K ₿2.73	$243.04K ₿2.73
5669	Let Him Cook $COOK	$0.0002554 ₿0.0000000028	12.45	$241.57K ₿2.71	$0.0002438 ₿0.0000000027	$0.0002198 ₿0.0000000024	$980.61 ₿0.01	$241.57K ₿2.71	$241.57K ₿2.71
5672	Beni BENI	$0.0002429 ₿0.0000000027	0.21	$241.22K ₿2.71	$0.0002443 ₿0.0000000027	$0.0002406 ₿0.0000000026	$24.87 ₿0	$241.22K ₿2.71	$241.22K ₿2.71
5675	Hord HORD	$0.0009425 ₿0.000000010	0.71	$240.1K ₿2.69	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.63K ₿0.14	$301.62K ₿3.39	$240.1K ₿2.69
5677	Fight to MAGA FIGHT	$0.0002454 ₿0.0000000027	-0.25	$239.75K ₿2.69	$0.0002466 ₿0.0000000027	$0.0002266 ₿0.0000000025	$106.95K ₿1.19	$239.75K ₿2.69	$239.75K ₿2.69
5678	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5693	web3war FPS	$0.005673 ₿0.000000063	-3.51	$236.25K ₿2.65	$0.005893 ₿0.000000065	$0.005657 ₿0.000000063	$13.13K ₿0.15	$851.03K ₿9.56	$236.25K ₿2.65
5700	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.01*	$234.82K ₿2.64	$0.000000000638 ₿0.0000000000000071	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.64
5702	Lion DAO ROAR	$0.0000002614 ₿0.0000000000029	0.99	$233.55K ₿2.63	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$54.59 ₿0	$233.55K ₿2.63	$233.55K ₿2.63
5706	Mars Ecosystem Token XMS	$0.0003499 ₿0.0000000039	-0.73	$233.49K ₿2.62	$0.0003531 ₿0.0000000039	$0.0003494 ₿0.0000000039	$42.36 ₿0	$350.11K ₿3.93	$233.49K ₿2.62
5708	Changer CNG	$0.005573 ₿0.000000062	-0.01	$233.02K ₿2.6	$0.005574 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5711	Bistroo BIST	$0.004584 ₿0.000000051	19.91	$232.69K ₿2.61	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$105.02K ₿1.18	$458.25K ₿5.15	$232.69K ₿2.61
5713	Mint Club MINT	$0.0000002022 ₿0.0000000000022	-0.01*	$232.09K ₿2.61	$0.0000002022 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.1 ₿0	$232.09K ₿2.61	$232.09K ₿2.61
5717	ORC ORC	$0.0002328 ₿0.0000000025	-0.33	$231.61K ₿2.6	$0.0002396 ₿0.0000000026	$0.0002283 ₿0.0000000025	$1.06K ₿0.01	$231.61K ₿2.6	$231.61K ₿2.6
5718	Bankless DAO BANK	$0.0002806 ₿0.0000000031	-1.28	$231.6K ₿2.6	$0.0002843 ₿0.0000000031	$0.0002806 ₿0.0000000031	$5.15 ₿0	$280.66K ₿3.15	$231.6K ₿2.6
5721	Hund HUND	$0.0005762 ₿0.0000000064	-0.91	$230.77K ₿2.59	$0.0005818 ₿0.0000000065	$0.0005755 ₿0.0000000064	$70.54K ₿0.79	$230.77K ₿2.59	$230.77K ₿2.59
5723	BAI Stablecoin BAI	$0.9945 ₿0.000011	1.03	$230.55K ₿2.59	$0.9948 ₿0.000011	$0.9842 ₿0.000010	$59.45 ₿0	$230.55K ₿2.59	$230.55K ₿2.59
5724	TopGoal GOAL	$0.0004297 ₿0.0000000048	0.36	$230.44K ₿2.59	$0.0004297 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$429.73K ₿4.83	$230.44K ₿2.59
5727	Glitch Protocol GLCH	$0.003278 ₿0.000000036	1.85	$229.94K ₿2.58	$0.003338 ₿0.000000037	$0.003211 ₿0.000000035	$1.33K ₿0.01	$291.4K ₿3.27	$229.94K ₿2.58
5730	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000021	-11.47	$229.2K ₿2.57	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿10.9	$229.2K ₿2.57
5731	DefiPlaza DFP2	$0.003457 ₿0.000000038	-4.27	$229.15K ₿2.57	$0.003855 ₿0.000000043	$0.003373 ₿0.000000037	$981.36 ₿0.01	$229.15K ₿2.57	$229.15K ₿2.57
5736	Choise.ai CHO	$0.002087 ₿0.000000023	1.65	$228.76K ₿2.57	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$151.55K ₿1.7	$2.09M ₿23.45	$228.76K ₿2.57
5737	Sector SECT	$0.02441 ₿0.00000027	0	$228.61K ₿2.55	$0	$0	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5739	Super Trump STRUMP	$0.00009752 ₿0.0000000010	-3.67	$228.38K ₿2.56	$0.0001023 ₿0.0000000011	$0.00009749 ₿0.0000000010	$736.05 ₿0.01	$228.38K ₿2.56	$228.38K ₿2.56
5741	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5743	Matt Furie MATT	$0.000000543 ₿0.0000000000060	12.53	$227.69K ₿2.56	$0.0000005503 ₿0.0000000000061	$0.0000004768 ₿0.0000000000053	$54.25K ₿0.61	$227.69K ₿2.56	$227.69K ₿2.56
5744	Waves Ducks EGG	$2.11 ₿0.000023	-0.44	$226.51K ₿2.54	$2.18 ₿0.000024	$2.1 ₿0.000023	$154.89 ₿0	$2.09M ₿23.49	$226.51K ₿2.54
5745	Moonft MTC	$0.002145 ₿0.000000024	5.88	$214.57K ₿2.54	$0.002265 ₿0.000000025	$0.001966 ₿0.000000021	$6.61K ₿0.07	$214.57K ₿2.54	$214.57K ₿2.54
5746	SOMESING SSG	$0.00004525 ₿0.00000000051	-1.63	$226.44K ₿2.54	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$75.83K ₿0.85	$226.44K ₿2.54	$226.44K ₿2.54
5750	Imaginary Ones BUBBLE	$0.000162 ₿0.0000000018	5.16	$225.95K ₿2.54	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.62K ₿0.19	$1.62M ₿18.2	$225.95K ₿2.54
5753	ZKFair ZKF	$0.00002258 ₿0.00000000025	-5.45	$225.77K ₿2.54	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$49.92K ₿0.56	$225.77K ₿2.54	$225.77K ₿2.54
5754	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5758	Tomb TOMB	$0.0007352 ₿0.0000000082	-6.93	$225.3K ₿2.53	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$693.64 ₿0.01	$225.3K ₿2.53	$225.3K ₿2.53
5763	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5766	Infinity Rocket IRT	$0.002449 ₿0.000000027	1.24	$224.19K ₿2.52	$0.002454 ₿0.000000027	$0.002408 ₿0.000000026	$8.6K ₿0.1	$486.85K ₿5.47	$224.19K ₿2.52
5770	Gifto GFT	$0.00009984 ₿0.0000000011	0.01*	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5771	Expand XZK	$0.0005441 ₿0.0000000061	-0.17	$223.51K ₿2.51	$0.0005453 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.25K ₿0.14	$544.14K ₿6.11	$223.51K ₿2.51
5774	Circuits of Value COVAL	$0.0001249 ₿0.0000000014	-2.43	$223.24K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.46K ₿0.04	$223.24K ₿2.51	$223.24K ₿2.51
5776	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5779	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-3.21	$222.35K ₿2.5	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.54 ₿0	$608K ₿6.83	$222.35K ₿2.5
5780	Deri Protocol DERI	$0.00166 ₿0.000000018	8.66	$217.86K ₿2.5	$0.001705 ₿0.000000019	$0.001528 ₿0.000000017	$14.57K ₿0.16	$777.29K ₿8.91	$217.86K ₿2.5
5783	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.00000038	0.73	$221.94K ₿2.49	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.9K ₿0.77	$682.99K ₿7.67	$221.94K ₿2.49
5784	Gameswap GSWAP	$0.02537 ₿0.00000028	-12.08	$222.29K ₿2.49	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$31.05K ₿0.35	$507.49K ₿5.69	$222.29K ₿2.49
5792	Sanin Inu SANI	$0.00000025 ₿0.0000000000028	-0.42	$221.01K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002498 ₿0.0000000000027	$2.5 ₿0	$221.01K ₿2.48	$221.01K ₿2.48
5796	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-1.04	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5798	Shitzu SHITZU	$0.0007198 ₿0.0000000080	-2.44	$220.62K ₿2.48	$0.0007519 ₿0.0000000084	$0.0007145 ₿0.0000000080	$1.87K ₿0.02	$220.62K ₿2.48	$220.62K ₿2.48
5800	IXO IXO	$0.002539 ₿0.000000028	5.79	$220.25K ₿2.47	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$63.85 ₿0	$320.99K ₿3.61	$220.25K ₿2.47
5804	Fjord Foundry FJO	$0.02079 ₿0.00000023	11.59	$219.69K ₿2.47	$0.02102 ₿0.00000023	$0.01825 ₿0.00000020	$58.82K ₿0.66	$1.81M ₿20.36	$219.69K ₿2.47
5806	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.54	$219.55K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.98 ₿0	$880.67K ₿9.9	$219.55K ₿2.47
5814	Tranche Finance SLICE	$0.01257 ₿0.00000014	0.44	$218.97K ₿2.46	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.44K ₿0.14	$251.41K ₿2.82	$218.97K ₿2.46
5815	Voltage Finance VOLT	$0.00005665 ₿0.00000000061	6.09	$218.82K ₿2.46	$0.00005686 ₿0.00000000063	$0.00005297 ₿0.00000000059	$62.86K ₿0.68	$467.36K ₿5.25	$218.82K ₿2.46
5816	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5820	Bingus The Cat BINGUS	$0.0002186 ₿0.0000000024	-54.00	$218.33K ₿2.45	$0.0004756 ₿0.0000000053	$0.0001286 ₿0.0000000014	$3.69K ₿0.04	$218.33K ₿2.45	$218.33K ₿2.45
5828	Rally RLY	$0.00004343 ₿0.00000000048	-0.41	$217.69K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.37K ₿0.04	$651.53K ₿7.32	$217.69K ₿2.45
5831	Pajamas Cat PAJAMAS	$0.0002232 ₿0.0000000024	0.16	$217.53K ₿2.44	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.18 ₿0	$217.53K ₿2.44	$217.53K ₿2.44
5835	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	0.14	$219.14K ₿2.43	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.09K ₿0.62	$219.14K ₿2.43	$219.14K ₿2.43
5838	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5839	ICE Token ICE	$0.03203 ₿0.00000035	-7.40	$216.19K ₿2.43	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$23.78 ₿0	$773.86K ₿8.69	$216.19K ₿2.43
5841	Pillar PLR	$0.0008336 ₿0.0000000093	-1.65	$215.94K ₿2.43	$0.0008513 ₿0.0000000095	$0.0008322 ₿0.0000000093	$90.78 ₿0	$666.11K ₿7.48	$215.94K ₿2.43
5845	Genopets GENE	$0.002431 ₿0.000000027	0.02	$215.34K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$40.35 ₿0	$243.13K ₿2.73	$215.34K ₿2.42
5847	MarketPeak PEAK	$0.0001297 ₿0.0000000014	-0.76	$215.1K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001296 ₿0.0000000014	$11.82 ₿0	$270.46K ₿3.04	$215.1K ₿2.42
5849	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5853	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-0.17	$213.76K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$123.4 ₿0	$538.99K ₿6.05	$213.76K ₿2.4
5854	Revest Finance RVST	$0.002336 ₿0.000000026	-1.06	$213.63K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$484.91 ₿0.01	$233.82K ₿2.63	$213.63K ₿2.4
5859	Build BUILD	$0.0000003909 ₿0.0000000000043	-0.47	$212.79K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003909 ₿0.0000000000043	$11.75 ₿0	$226.94K ₿2.55	$212.79K ₿2.39
5865	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9974 ₿0.000011	-0.13	$212.32K ₿2.39	$1 ₿0.000011	$0.9941 ₿0.000011	$552.1 ₿0.01	$212.32K ₿2.39	$212.32K ₿2.39
5874	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.16	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007197 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5877	BSC Station BSCS	$0.0008499 ₿0.0000000095	-0.84	$210.56K ₿2.36	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.56K ₿0.14	$339.04K ₿3.81	$210.56K ₿2.36
5885	Data Lake LAKE	$0.0001258 ₿0.0000000014	-0.44	$209.55K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.01 ₿0	$314.74K ₿3.53	$209.55K ₿2.35
5887	Akropolis KAON	$0.00004479 ₿0.00000000050	8.29	$209.28K ₿2.35	$0.00004733 ₿0.00000000052	$0.00004123 ₿0.00000000045	$20.03K ₿0.22	$666.2K ₿7.48	$209.28K ₿2.35
5890	HAVAH HVH	$0.0002143 ₿0.0000000024	0.05	$208.76K ₿2.35	$0.0002145 ₿0.0000000024	$0.0002134 ₿0.0000000023	$47.47K ₿0.53	$2.14M ₿24.08	$208.76K ₿2.35
5897	Kiba Inu KIBA	$0.0000002641 ₿0.0000000000029	32.06	$207.89K ₿2.33	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.14K ₿0.01	$264.16K ₿2.97	$207.89K ₿2.33
5899	TrustFi Network Token TFI	$0.004164 ₿0.000000046	-0.54	$207.77K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$274.86 ₿0	$416.54K ₿4.68	$207.77K ₿2.33
5902	WOOF Token WOOF	$0.0000116 ₿0.00000000013	-0.05	$207.72K ₿2.33	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$282.04 ₿0	$207.72K ₿2.33	$207.72K ₿2.33
5908	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5909	Eloncoin ELON	$0.0000003 ₿0.0000000000033	-1.37	$206.04K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002965 ₿0.0000000000033	$52.93K ₿0.59	$206.04K ₿2.31	$206.04K ₿2.31
5920	NORMIE NORMIE	$0.0002101 ₿0.0000000023	-0.98	$205.01K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$30.96 ₿0	$205.01K ₿2.3	$205.01K ₿2.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}