Страница результатов 23 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5586	LandX Governance Token LNDX	$0.01958 ₿0.00000021	2.72	$258.49K ₿2.9	$0.01968 ₿0.00000022	$0.01903 ₿0.00000021	$73.97K ₿0.83	$1.37M ₿15.41	$258.49K ₿2.9
5590	FreeRossDAO FREE	$0.00003338 ₿0.00000000037	-5.06	$257.7K ₿2.88	$0.00003566 ₿0.00000000039	$0.00003327 ₿0.00000000037	$188.16 ₿0	$310.14K ₿3.47	$257.7K ₿2.88
5591	ELYFI ELFI	$0.005045 ₿0.000000056	0.24	$256.87K ₿2.88	$0.005066 ₿0.000000056	$0.005025 ₿0.000000056	$24.91 ₿0	$504.57K ₿5.65	$256.87K ₿2.88
5593	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5594	SEED SEED	$0.01277 ₿0.00000014	2.74	$256.13K ₿2.87	$0.01293 ₿0.00000014	$0.0124 ₿0.00000013	$1.31K ₿0.01	$256.13K ₿2.87	$256.13K ₿2.87
5596	FU FU	$0.000001439 ₿0.000000000016	-0.46	$255.66K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$80.23 ₿0	$255.66K ₿2.87	$255.66K ₿2.87
5600	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5601	Possum PSM	$0.00004254 ₿0.00000000047	-2.74	$255.29K ₿2.86	$0.0000438 ₿0.00000000048	$0.00004254 ₿0.00000000047	$1.19K ₿0.01	$425.48K ₿4.77	$255.29K ₿2.86
5603	Decentral Games DG	$0.0002741 ₿0.0000000030	-3.28	$254.51K ₿2.85	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$40.38 ₿0	$254.51K ₿2.85	$254.51K ₿2.85
5608	PureFi UFI	$0.002715 ₿0.000000030	-0.28	$253.8K ₿2.84	$0.002768 ₿0.000000030	$0.002713 ₿0.000000030	$37.2 ₿0	$271.54K ₿3.04	$253.8K ₿2.84
5618	Grai GRAI	$0.9771 ₿0.000010	0.01	$251.91K ₿2.83	$0.9809 ₿0.000010	$0.976 ₿0.000010	$47.17 ₿0	$251.91K ₿2.83	$251.91K ₿2.83
5619	Gameswap GSWAP	$0.02874 ₿0.00000032	0.53	$251.86K ₿2.82	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$35.23K ₿0.4	$574.99K ₿6.44	$251.86K ₿2.82
5620	UFC Fan Token UFC	$0.1039 ₿0.0000011	77.49	$251.82K ₿2.82	$0.104 ₿0.0000011	$0.05858 ₿0.00000065	$101.43 ₿0	$2.08M ₿23.32	$251.82K ₿2.82
5621	Winkies WNK	$0.00003892 ₿0.00000000043	0.18	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003881 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5627	Darwinia Commitment Token KTON	$1.68 ₿0.000018	1.10	$251.28K ₿2.83	$1.68 ₿0.000018	$1.66 ₿0.000018	$12.41K ₿0.14	$251.28K ₿2.83	$251.28K ₿2.83
5629	GemLink GLINK	$0.00222 ₿0.000000024	2.28	$250.93K ₿2.81	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$63.91 ₿0	$355.26K ₿3.99	$250.93K ₿2.81
5630	Chirpley CHRP	$0.0003544 ₿0.0000000039	-3.15	$250.91K ₿2.83	$0.0003662 ₿0.0000000041	$0.0003537 ₿0.0000000039	$56.66K ₿0.64	$354.43K ₿4	$250.91K ₿2.83
5632	Wicrypt WNT	$0.005209 ₿0.000000058	-2.97	$250.7K ₿2.81	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$124K ₿1.39	$1.04M ₿11.69	$250.7K ₿2.81
5633	Inu Inu INUINU	$0.00000000054 ₿0.0000000000000060	1.80	$250.59K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.00000000053 ₿0.0000000000000059	$60.47 ₿0	$250.59K ₿2.81	$250.59K ₿2.81
5634	Aleph.im (Wormhole) ALEPH	$0.03153 ₿0.00000035	-2.43	$250.51K ₿2.81	$0.03236 ₿0.00000036	$0.03123 ₿0.00000035	$1.78K ₿0.02	$250.51K ₿2.81	$250.51K ₿2.81
5646	APY.vision VISION	$0.187 ₿0.0000020	-0.42	$249.03K ₿2.79	$0.192 ₿0.0000021	$0.187 ₿0.0000020	$7.81 ₿0	$296.08K ₿3.32	$249.03K ₿2.79
5660	Navigator Exchange NAVI	$0.07563 ₿0.00000084	-4.38	$247.07K ₿2.78	$0.08295 ₿0.00000092	$0.07559 ₿0.00000084	$412.64 ₿0	$247.07K ₿2.78	$247.07K ₿2.78
5664	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	0.08	$245.06K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.68K ₿0.02	$245.06K ₿2.75	$245.06K ₿2.75
5667	AshSwap ASH	$0.0005825 ₿0.0000000065	-1.74	$244.59K ₿2.74	$0.0005927 ₿0.0000000066	$0.0005788 ₿0.0000000064	$603.98 ₿0.01	$582.51K ₿6.53	$244.59K ₿2.74
5668	Gondola GONDOLA	$0.000000581 ₿0.0000000000065	0.05	$244.54K ₿2.74	$0.000000588 ₿0.0000000000065	$0.000000572 ₿0.0000000000064	$236.39 ₿0	$244.54K ₿2.74	$244.54K ₿2.74
5671	SOMESING SSG	$0.00004873 ₿0.00000000054	7.78	$244.15K ₿2.73	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$76.44K ₿0.87	$244.15K ₿2.73	$244.15K ₿2.73
5672	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5678	Let Him Cook $COOK	$0.0002418 ₿0.0000000027	8.36	$242.18K ₿2.7	$0.0002438 ₿0.0000000027	$0.0002198 ₿0.0000000024	$1.55K ₿0.02	$242.18K ₿2.7	$242.18K ₿2.7
5681	STEPN Green Satoshi Token on BSC GST-BSC	$0.001179 ₿0.000000012	-3.82	$241.24K ₿2.71	$0.001225 ₿0.000000013	$0.001093 ₿0.000000012	$11.02K ₿0.12	$241.24K ₿2.71	$241.24K ₿2.71
5685	Hord HORD	$0.0009419 ₿0.000000010	0.62	$240.07K ₿2.69	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.44K ₿0.14	$301.59K ₿3.38	$240.07K ₿2.69
5686	DefiPlaza DFP2	$0.003621 ₿0.000000040	-3.89	$240.06K ₿2.7	$0.003855 ₿0.000000043	$0.003499 ₿0.000000039	$1.92K ₿0.02	$240.06K ₿2.7	$240.06K ₿2.7
5690	Beni BENI	$0.0002416 ₿0.0000000027	0.13	$239.6K ₿2.69	$0.0002443 ₿0.0000000027	$0.0002406 ₿0.0000000026	$24.83 ₿0	$239.6K ₿2.69	$239.6K ₿2.69
5692	DAOhaus HAUS	$0.2393 ₿0.0000026	-0.01*	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5700	Legia Warsaw Fan Token LEG	$0.2014 ₿0.0000022	-8.08	$237.86K ₿2.67	$0.2193 ₿0.0000024	$0.2014 ₿0.0000022	$221.09 ₿0	$1.01M ₿11.3	$237.86K ₿2.67
5704	web3war FPS	$0.005678 ₿0.000000063	-3.77	$236.48K ₿2.65	$0.00623 ₿0.000000069	$0.005657 ₿0.000000063	$14.92K ₿0.17	$851.84K ₿9.55	$236.48K ₿2.65
5711	Mars Ecosystem Token XMS	$0.0003526 ₿0.0000000039	0.07	$235.17K ₿2.64	$0.0003531 ₿0.0000000039	$0.0003497 ₿0.0000000039	$20.91 ₿0	$352.62K ₿3.95	$235.17K ₿2.64
5712	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.98	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.63
5713	Lion DAO ROAR	$0.0000002622 ₿0.0000000000029	1.32	$234.29K ₿2.63	$0.0000002626 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.48 ₿0	$234.29K ₿2.63	$234.29K ₿2.63
5714	ORC ORC	$0.0002332 ₿0.0000000026	1.63	$234.28K ₿2.61	$0.0002396 ₿0.0000000026	$0.0002287 ₿0.0000000025	$1.21K ₿0.01	$234.28K ₿2.61	$234.28K ₿2.61
5718	Hex Orange Address HOA	$0.001556 ₿0.000000017	-4.35	$233.76K ₿2.62	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$822.21 ₿0.01	$233.76K ₿2.62	$233.76K ₿2.62
5722	Changer CNG	$0.005573 ₿0.000000062	-0.03	$233.02K ₿2.6	$0.005575 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5724	Bankless DAO BANK	$0.0002821 ₿0.0000000031	-0.78	$232.79K ₿2.61	$0.0002843 ₿0.0000000031	$0.0002827 ₿0.0000000031	$0.8 ₿0	$282.11K ₿3.16	$232.79K ₿2.61
5727	Bistroo BIST	$0.004572 ₿0.000000051	17.80	$232.21K ₿2.6	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$105.36K ₿1.18	$457.3K ₿5.12	$232.21K ₿2.6
5730	Hund HUND	$0.000579 ₿0.0000000064	0.48	$231.6K ₿2.59	$0.0005818 ₿0.0000000064	$0.0005752 ₿0.0000000064	$70.49K ₿0.8	$231.6K ₿2.59	$231.6K ₿2.59
5733	Waves Ducks EGG	$2.15 ₿0.000024	-0.42	$230.87K ₿2.59	$2.18 ₿0.000024	$2.12 ₿0.000023	$157.87 ₿0	$2.13M ₿23.9	$230.87K ₿2.59
5737	TopGoal GOAL	$0.0004296 ₿0.0000000048	0.31	$230.42K ₿2.58	$0.0004296 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$429.69K ₿4.82	$230.42K ₿2.58
5743	Matt Furie MATT	$0.0000005468 ₿0.0000000000061	-1.82	$229.09K ₿2.58	$0.0000005612 ₿0.0000000000062	$0.0000004775 ₿0.0000000000053	$54.55K ₿0.61	$229.09K ₿2.58	$229.09K ₿2.58
5744	Super Trump STRUMP	$0.00009773 ₿0.0000000010	-3.87	$228.68K ₿2.56	$0.0001023 ₿0.0000000011	$0.0000977 ₿0.0000000010	$783.86 ₿0.01	$228.68K ₿2.56	$228.68K ₿2.56
5745	BAI Stablecoin BAI	$0.9864 ₿0.000011	0.18	$228.69K ₿2.57	$0.9933 ₿0.000011	$0.9842 ₿0.000010	$14.13 ₿0	$228.69K ₿2.57	$228.69K ₿2.57
5747	Sector SECT	$0.02441 ₿0.00000027	0.11	$228.61K ₿2.55	$0.02431 ₿0.00000027	$0.02429 ₿0.00000027	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5748	Choise.ai CHO	$0.002086 ₿0.000000023	1.14	$228.57K ₿2.56	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$147.94K ₿1.66	$2.09M ₿23.37	$228.57K ₿2.56
5752	STFX STFX	$0.0003508 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003516 ₿0.0000000039	$0.0003508 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5758	Mars Protocol MARS	$0.0007614 ₿0.0000000095	14.24	$226.12K ₿2.54	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$955.83 ₿0.01	$387.87K ₿4.35	$226.12K ₿2.54
5759	Black Agnus FTW	$0.000000003768 ₿0.000000000000042	0	$226.12K ₿2.53	$0.000000003768 ₿0.000000000000042	$0.000000003768 ₿0.000000000000042	$1.68 ₿0	$226.12K ₿2.53	$226.12K ₿2.53
5762	Gamma Strategies GAMMA	$0.003465 ₿0.000000038	1.81	$225.59K ₿2.53	$0.003482 ₿0.000000038	$0.003397 ₿0.000000038	$3.33 ₿0	$346.53K ₿3.89	$225.59K ₿2.53
5763	Voltage Finance VOLT	$0.0000551 ₿0.00000000059	1.80	$221.89K ₿2.41	$0.00005686 ₿0.00000000063	$0.00005298 ₿0.00000000059	$58.58K ₿0.64	$473.92K ₿5.15	$221.89K ₿2.41
5766	Glitch Protocol GLCH	$0.003212 ₿0.000000036	-0.15	$225.3K ₿2.53	$0.003338 ₿0.000000037	$0.003211 ₿0.000000035	$1.78K ₿0.02	$285.53K ₿3.2	$225.3K ₿2.53
5772	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5779	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5780	Infinity Rocket IRT	$0.002446 ₿0.000000027	1.66	$225.34K ₿2.51	$0.002453 ₿0.000000027	$0.002394 ₿0.000000026	$7.42K ₿0.08	$489.35K ₿5.44	$225.34K ₿2.51
5782	Expand XZK	$0.0005442 ₿0.0000000061	-0.21	$223.5K ₿2.51	$0.0005454 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.33K ₿0.14	$544.1K ₿6.1	$223.5K ₿2.51
5783	Fight to MAGA FIGHT	$0.0002288 ₿0.0000000025	0.74	$223.2K ₿2.52	$0.0002466 ₿0.0000000027	$0.0002266 ₿0.0000000025	$102.75K ₿1.15	$223.2K ₿2.52	$223.2K ₿2.52
5786	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5789	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-3.08	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5795	S.C. Corinthians Fan Token SCCP	$0.03411 ₿0.00000038	0.51	$221.83K ₿2.49	$0.03416 ₿0.00000038	$0.03386 ₿0.00000037	$68.31K ₿0.76	$682.64K ₿7.66	$221.83K ₿2.49
5796	Metaverse Face MEFA	$0.00002332 ₿0.00000000026	-0.39	$221.77K ₿2.49	$0.00002349 ₿0.00000000026	$0.0000233 ₿0.00000000026	$6.68 ₿0	$233.33K ₿2.62	$221.77K ₿2.49
5799	Sanin Inu SANI	$0.0000002506 ₿0.0000000000028	0.45	$221.42K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002495 ₿0.0000000000027	$7.42 ₿0	$221.42K ₿2.48	$221.42K ₿2.48
5801	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	1.99	$221.08K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000097	$98.58 ₿0	$886.79K ₿9.93	$221.08K ₿2.48
5803	IXO IXO	$0.002546 ₿0.000000028	5.75	$220.62K ₿2.47	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$64.34 ₿0	$321.53K ₿3.61	$220.62K ₿2.47
5804	Moonft MTC	$0.002205 ₿0.000000024	8.89	$220.53K ₿2.47	$0.002264 ₿0.000000025	$0.001966 ₿0.000000021	$8.13K ₿0.09	$220.53K ₿2.47	$220.53K ₿2.47
5810	Circuits of Value COVAL	$0.0001233 ₿0.0000000013	-4.41	$220.22K ₿2.47	$0.0001299 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.15K ₿0.04	$220.22K ₿2.47	$220.22K ₿2.47
5813	ZKFair ZKF	$0.00002226 ₿0.00000000025	-9.41	$226.75K ₿2.51	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$48.76K ₿0.55	$226.75K ₿2.51	$226.75K ₿2.51
5820	Shitzu SHITZU	$0.0007159 ₿0.0000000080	-3.08	$219.24K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007149 ₿0.0000000080	$1.88K ₿0.02	$219.24K ₿2.47	$219.24K ₿2.47
5821	Tranche Finance SLICE	$0.01256 ₿0.00000014	-0.01	$218.96K ₿2.45	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.44K ₿0.14	$251.39K ₿2.81	$218.96K ₿2.45
5822	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5824	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	-0.20	$218.58K ₿2.43	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.13K ₿0.62	$218.58K ₿2.43	$218.58K ₿2.43
5831	Deri Protocol DERI	$0.00166 ₿0.000000019	5.80	$217.9K ₿2.51	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$13.72K ₿0.15	$777.44K ₿8.94	$217.9K ₿2.51
5832	Tomb TOMB	$0.0007103 ₿0.0000000079	-5.35	$217.72K ₿2.44	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$1.78K ₿0.02	$217.72K ₿2.44	$217.72K ₿2.44
5833	Pajamas Cat PAJAMAS	$0.0002211 ₿0.0000000024	-0.61	$216.68K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002209 ₿0.0000000024	$6.05 ₿0	$216.68K ₿2.43	$216.68K ₿2.43
5834	Rally RLY	$0.0000434 ₿0.00000000048	0.44	$217.55K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$651.1K ₿7.3	$217.55K ₿2.44
5836	Pillar PLR	$0.0008384 ₿0.0000000093	-0.90	$217.49K ₿2.44	$0.0008513 ₿0.0000000095	$0.0008353 ₿0.0000000093	$105.51 ₿0	$670.9K ₿7.51	$217.49K ₿2.44
5843	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5846	MarketPeak PEAK	$0.0001301 ₿0.0000000014	-0.37	$215.71K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001299 ₿0.0000000014	$17.7 ₿0	$271.23K ₿3.04	$215.71K ₿2.42
5854	GET Protocol GET	$0.06991 ₿0.00000078	-0.42	$214.82K ₿2.4	$0.0702 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5858	Genopets GENE	$0.00242 ₿0.000000027	-0.06	$214.29K ₿2.4	$0.002436 ₿0.000000027	$0.002412 ₿0.000000026	$21.72 ₿0	$242.06K ₿2.71	$214.29K ₿2.4
5864	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0.44	$213.68K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$150.12 ₿0	$538.78K ₿6.04	$213.68K ₿2.4
5866	Revest Finance RVST	$0.002337 ₿0.000000026	-0.80	$213.51K ₿2.39	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$503.34 ₿0.01	$233.69K ₿2.62	$213.51K ₿2.39
5869	Build BUILD	$0.0000003912 ₿0.0000000000043	0.02	$212.7K ₿2.38	$0.0000004007 ₿0.0000000000044	$0.0000003902 ₿0.0000000000043	$11.55 ₿0	$226.84K ₿2.54	$212.7K ₿2.38
5877	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9956 ₿0.000011	-0.06	$211.63K ₿2.38	$1 ₿0.000011	$0.9941 ₿0.000011	$146.15 ₿0.01	$211.63K ₿2.38	$211.63K ₿2.38
5879	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.46	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.000717 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5893	ICE Token ICE	$0.03106 ₿0.00000034	-7.60	$209.7K ₿2.35	$0.03611 ₿0.00000040	$0.03106 ₿0.00000034	$21.2 ₿0	$750.61K ₿8.42	$209.7K ₿2.35
5896	Data Lake LAKE	$0.0001258 ₿0.0000000014	-15.83	$209.53K ₿2.35	$0.0001495 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.16K ₿0.01	$314.71K ₿3.53	$209.53K ₿2.35
5897	BSC Station BSCS	$0.0008472 ₿0.0000000094	-0.97	$209.47K ₿2.35	$0.0008574 ₿0.0000000096	$0.0008453 ₿0.0000000094	$12.46K ₿0.14	$337.28K ₿3.79	$209.47K ₿2.35
5902	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.42	$208.55K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.35K ₿0.53	$2.14M ₿24.01	$208.55K ₿2.34
5904	Akropolis KAON	$0.00004453 ₿0.00000000050	-10.35	$208.46K ₿2.34	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.5K ₿0.34	$663.6K ₿7.45	$208.46K ₿2.34
5908	TrustFi Network Token TFI	$0.004166 ₿0.000000046	-0.40	$207.84K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$125.65 ₿0	$416.68K ₿4.67	$207.84K ₿2.33
5912	WOOF Token WOOF	$0.00001159 ₿0.00000000012	0.03	$207.45K ₿2.32	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$228.95 ₿0	$207.45K ₿2.32	$207.45K ₿2.32
5914	Manifest MANIFEST	$0.0002071 ₿0.0000000023	28.01	$207.05K ₿2.32	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$24.99K ₿0.28	$207.05K ₿2.32	$207.05K ₿2.32
5917	Dypius DYP	$0.0008476 ₿0.000000010	24.76	$194.89K ₿2.31	$0.004493 ₿0.000000050	$0.000666 ₿0.0000000074	$10.19K ₿0.11	$194.9K ₿2.31	$194.89K ₿2.31
5920	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}