Страница результатов 23 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5587	FreeRossDAO FREE	$0.00003342 ₿0.00000000037	-4.98	$257.93K ₿2.89	$0.00003566 ₿0.00000000039	$0.00003327 ₿0.00000000037	$190.59 ₿0	$310.43K ₿3.48	$257.93K ₿2.89
5589	ELYFI ELFI	$0.005045 ₿0.000000056	0.24	$256.87K ₿2.88	$0.005066 ₿0.000000056	$0.005025 ₿0.000000056	$24.91 ₿0	$504.57K ₿5.66	$256.87K ₿2.88
5591	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5592	SEED SEED	$0.01288 ₿0.00000014	3.67	$256.35K ₿2.87	$0.01293 ₿0.00000014	$0.01242 ₿0.00000013	$1.32K ₿0.01	$256.35K ₿2.87	$256.35K ₿2.87
5594	Hermes Protocol HERMES	$0.001492 ₿0.000000016	-2.92	$255.77K ₿2.87	$0.001581 ₿0.000000017	$0.001493 ₿0.000000016	$994.71 ₿0.01	$804.52K ₿9.02	$255.77K ₿2.87
5595	FU FU	$0.000001439 ₿0.000000000016	-0.41	$255.69K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$80.27 ₿0	$255.69K ₿2.87	$255.69K ₿2.87
5600	Possum PSM	$0.00004255 ₿0.00000000047	-2.66	$255.34K ₿2.86	$0.0000438 ₿0.00000000048	$0.00004254 ₿0.00000000047	$1.19K ₿0.01	$425.56K ₿4.77	$255.34K ₿2.86
5601	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5603	AstroPepeX APX	$0.000003919 ₿0.000000000043	0.37	$254.77K ₿2.86	$0.00000449 ₿0.000000000050	$0.00000388 ₿0.000000000043	$47.22K ₿0.53	$254.77K ₿2.86	$254.77K ₿2.86
5604	Decentral Games DG	$0.0002741 ₿0.0000000030	-3.25	$254.51K ₿2.85	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$40.57 ₿0	$254.51K ₿2.85	$254.51K ₿2.85
5608	PureFi UFI	$0.002715 ₿0.000000030	-0.26	$253.83K ₿2.85	$0.002768 ₿0.000000030	$0.002713 ₿0.000000030	$37.21 ₿0	$271.57K ₿3.04	$253.83K ₿2.85
5617	Darwinia Commitment Token KTON	$1.68 ₿0.000018	1.35	$252.03K ₿2.82	$1.68 ₿0.000018	$1.66 ₿0.000018	$12.41K ₿0.14	$252.03K ₿2.82	$252.03K ₿2.82
5618	Grai GRAI	$0.9771 ₿0.000010	0.10	$251.91K ₿2.82	$0.9809 ₿0.000010	$0.976 ₿0.000010	$47.17 ₿0	$251.91K ₿2.82	$251.91K ₿2.82
5619	UFC Fan Token UFC	$0.1039 ₿0.0000011	77.47	$251.83K ₿2.82	$0.104 ₿0.0000011	$0.05858 ₿0.00000065	$101.43 ₿0	$2.08M ₿23.31	$251.83K ₿2.82
5622	Winkies WNK	$0.00003892 ₿0.00000000043	0.18	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003881 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5623	Chirpley CHRP	$0.0003555 ₿0.0000000039	-2.92	$251.69K ₿2.82	$0.0003662 ₿0.0000000041	$0.0003537 ₿0.0000000039	$56.13K ₿0.63	$355.52K ₿3.98	$251.69K ₿2.82
5626	Aleph.im (Wormhole) ALEPH	$0.03164 ₿0.00000035	-2.05	$251.44K ₿2.82	$0.03236 ₿0.00000036	$0.03123 ₿0.00000035	$1.88K ₿0.02	$251.44K ₿2.82	$251.44K ₿2.82
5632	Wicrypt WNT	$0.005215 ₿0.000000058	-2.87	$250.96K ₿2.81	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$124.42K ₿1.39	$1.04M ₿11.69	$250.96K ₿2.81
5633	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000060	1.98	$250.82K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.00000000053 ₿0.0000000000000059	$60.53 ₿0	$250.82K ₿2.81	$250.82K ₿2.81
5637	STEPN Green Satoshi Token on BSC GST-BSC	$0.001135 ₿0.000000012	-3.75	$250.46K ₿2.81	$0.001224 ₿0.000000013	$0.001093 ₿0.000000012	$10.99K ₿0.12	$250.46K ₿2.81	$250.46K ₿2.81
5638	GemLink GLINK	$0.002214 ₿0.000000024	2.02	$250.3K ₿2.81	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$63.75 ₿0	$354.38K ₿3.97	$250.3K ₿2.81
5644	APY.vision VISION	$0.187 ₿0.0000020	-0.40	$249.07K ₿2.79	$0.192 ₿0.0000021	$0.187 ₿0.0000020	$7.81 ₿0	$296.13K ₿3.32	$249.07K ₿2.79
5656	SOMESING SSG	$0.00004958 ₿0.00000000055	9.70	$247.59K ₿2.78	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$73.21K ₿0.82	$247.59K ₿2.78	$247.59K ₿2.78
5660	Navigator Exchange NAVI	$0.07529 ₿0.00000084	-4.26	$246.83K ₿2.77	$0.08295 ₿0.00000092	$0.07556 ₿0.00000084	$423.68 ₿0	$246.83K ₿2.77	$246.83K ₿2.77
5667	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	0.11	$245.07K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.68K ₿0.02	$245.07K ₿2.75	$245.07K ₿2.75
5668	Gondola GONDOLA	$0.0000005815 ₿0.0000000000065	0.19	$244.65K ₿2.74	$0.000000588 ₿0.0000000000065	$0.000000572 ₿0.0000000000064	$236.58 ₿0	$244.65K ₿2.74	$244.65K ₿2.74
5669	AshSwap ASH	$0.0005826 ₿0.0000000065	-1.54	$244.62K ₿2.74	$0.0005918 ₿0.0000000066	$0.0005788 ₿0.0000000064	$604.17 ₿0.01	$582.58K ₿6.53	$244.62K ₿2.74
5672	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5681	Let Him Cook $COOK	$0.0002418 ₿0.0000000027	7.93	$241.53K ₿2.71	$0.0002438 ₿0.0000000027	$0.0002198 ₿0.0000000024	$1.55K ₿0.02	$241.53K ₿2.71	$241.53K ₿2.71
5685	Hord HORD	$0.0009425 ₿0.000000010	0.87	$240.09K ₿2.69	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.48K ₿0.14	$301.62K ₿3.38	$240.09K ₿2.69
5687	Beni BENI	$0.0002418 ₿0.0000000027	0.38	$239.87K ₿2.69	$0.0002443 ₿0.0000000027	$0.0002406 ₿0.0000000026	$24.86 ₿0	$239.87K ₿2.69	$239.87K ₿2.69
5691	DAOhaus HAUS	$0.2393 ₿0.0000026	-0.01*	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5699	Fight to MAGA FIGHT	$0.0002443 ₿0.0000000027	7.44	$238.35K ₿2.67	$0.0002466 ₿0.0000000027	$0.0002266 ₿0.0000000025	$111.05K ₿1.23	$238.35K ₿2.67	$238.35K ₿2.67
5700	Legia Warsaw Fan Token LEG	$0.2014 ₿0.0000022	-8.05	$237.9K ₿2.67	$0.2193 ₿0.0000024	$0.2014 ₿0.0000022	$221.13 ₿0	$1.01M ₿11.29	$237.9K ₿2.67
5706	DefiPlaza DFP2	$0.003559 ₿0.000000039	-4.06	$236.53K ₿2.65	$0.003855 ₿0.000000043	$0.003499 ₿0.000000039	$1.89K ₿0.02	$236.53K ₿2.65	$236.53K ₿2.65
5707	web3war FPS	$0.00569 ₿0.000000063	-3.42	$236.48K ₿2.65	$0.00623 ₿0.000000069	$0.005657 ₿0.000000063	$14.77K ₿0.17	$851.85K ₿9.55	$236.48K ₿2.65
5710	Mars Ecosystem Token XMS	$0.0003527 ₿0.0000000039	0.17	$235.23K ₿2.64	$0.0003531 ₿0.0000000039	$0.0003497 ₿0.0000000039	$20.91 ₿0	$352.71K ₿3.95	$235.23K ₿2.64
5712	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.98	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.57	$234.82K ₿2.63
5713	Hex Orange Address HOA	$0.001586 ₿0.000000017	-3.47	$238.31K ₿2.67	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$948.52 ₿0.01	$238.31K ₿2.67	$238.31K ₿2.67
5714	Lion DAO ROAR	$0.0000002626 ₿0.0000000000029	1.44	$234.58K ₿2.63	$0.0000002626 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.55 ₿0	$234.58K ₿2.63	$234.58K ₿2.63
5720	ORC ORC	$0.0002332 ₿0.0000000026	1.12	$233.27K ₿2.61	$0.0002396 ₿0.0000000026	$0.0002287 ₿0.0000000025	$1.21K ₿0.01	$233.27K ₿2.61	$233.27K ₿2.61
5723	Changer CNG	$0.005573 ₿0.000000062	-0.03	$233.02K ₿2.6	$0.005575 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5724	Bankless DAO BANK	$0.000282 ₿0.0000000031	-0.79	$232.75K ₿2.61	$0.0002843 ₿0.0000000031	$0.000282 ₿0.0000000031	$0.8 ₿0	$282.06K ₿3.16	$232.75K ₿2.61
5728	Bistroo BIST	$0.00457 ₿0.000000051	17.85	$232.08K ₿2.6	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$105.49K ₿1.18	$457.04K ₿5.12	$232.08K ₿2.6
5729	Circuits of Value COVAL	$0.0001299 ₿0.0000000014	0.69	$232.01K ₿2.6	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.41K ₿0.04	$232.01K ₿2.6	$232.01K ₿2.6
5731	Hund HUND	$0.0005785 ₿0.0000000064	0.16	$231.42K ₿2.59	$0.0005818 ₿0.0000000064	$0.0005755 ₿0.0000000064	$69.89K ₿0.78	$231.42K ₿2.59	$231.42K ₿2.59
5733	Waves Ducks EGG	$2.15 ₿0.000024	-0.42	$230.87K ₿2.59	$2.18 ₿0.000024	$2.12 ₿0.000023	$157.87 ₿0	$2.13M ₿23.89	$230.87K ₿2.59
5737	TopGoal GOAL	$0.0004296 ₿0.0000000048	0.59	$230.42K ₿2.58	$0.0004296 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$429.69K ₿4.82	$230.42K ₿2.58
5739	Matt Furie MATT	$0.0000005469 ₿0.0000000000061	-1.55	$230.05K ₿2.58	$0.0000005612 ₿0.0000000000062	$0.0000004775 ₿0.0000000000053	$54.39K ₿0.61	$230.05K ₿2.58	$230.05K ₿2.58
5743	Choise.ai CHO	$0.002083 ₿0.000000023	1.08	$229.1K ₿2.57	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$148.43K ₿1.66	$2.09M ₿23.44	$229.1K ₿2.57
5744	Super Trump STRUMP	$0.00009781 ₿0.0000000010	-3.74	$228.98K ₿2.57	$0.0001023 ₿0.0000000011	$0.0000977 ₿0.0000000010	$784.5 ₿0.01	$228.98K ₿2.57	$228.98K ₿2.57
5746	BAI Stablecoin BAI	$0.9864 ₿0.000011	0.19	$228.69K ₿2.56	$0.9933 ₿0.000011	$0.9842 ₿0.000010	$14.13 ₿0	$228.69K ₿2.56	$228.69K ₿2.56
5747	Sector SECT	$0.02441 ₿0.00000027	0	$228.61K ₿2.55	$0	$0	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5753	STFX STFX	$0.0003504 ₿0.0000000039	-0.15	$227.96K ₿2.56	$0.0003516 ₿0.0000000039	$0.0003507 ₿0.0000000039	$1.68 ₿0	$311.61K ₿3.49	$227.96K ₿2.56
5761	Black Agnus FTW	$0.000000003768 ₿0.000000000000042	0	$226.12K ₿2.53	$0.000000003768 ₿0.000000000000042	$0.000000003768 ₿0.000000000000042	$1.68 ₿0	$226.12K ₿2.53	$226.12K ₿2.53
5765	Gamma Strategies GAMMA	$0.003468 ₿0.000000038	2.02	$225.79K ₿2.53	$0.003482 ₿0.000000038	$0.003399 ₿0.000000038	$3.33 ₿0	$346.83K ₿3.89	$225.79K ₿2.53
5767	Infinity Rocket IRT	$0.002438 ₿0.000000027	1.60	$224.56K ₿2.52	$0.002453 ₿0.000000027	$0.002394 ₿0.000000026	$7.5K ₿0.08	$487.65K ₿5.47	$224.56K ₿2.52
5770	Glitch Protocol GLCH	$0.003213 ₿0.000000036	-0.16	$225.35K ₿2.53	$0.003338 ₿0.000000037	$0.003211 ₿0.000000035	$1.78K ₿0.02	$285.59K ₿3.2	$225.35K ₿2.53
5776	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5783	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5784	Expand XZK	$0.0005441 ₿0.0000000060	-0.24	$223.5K ₿2.51	$0.0005454 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.32K ₿0.14	$544.1K ₿6.1	$223.5K ₿2.51
5786	Gameswap GSWAP	$0.02549 ₿0.00000028	-10.89	$223.36K ₿2.5	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$31.49K ₿0.35	$509.91K ₿5.72	$223.36K ₿2.5
5787	Voltage Finance VOLT	$0.00005344 ₿0.00000000061	-1.63	$220.49K ₿2.47	$0.00005686 ₿0.00000000063	$0.00005298 ₿0.00000000059	$56.08K ₿0.64	$470.94K ₿5.28	$220.49K ₿2.47
5789	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5790	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-3.08	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5796	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.00000038	0.71	$221.88K ₿2.49	$0.03416 ₿0.00000038	$0.03386 ₿0.00000037	$68.71K ₿0.77	$682.8K ₿7.65	$221.88K ₿2.49
5797	Metaverse Face MEFA	$0.00002334 ₿0.00000000026	-0.20	$221.83K ₿2.49	$0.00002349 ₿0.00000000026	$0.0000233 ₿0.00000000026	$6.68 ₿0	$233.4K ₿2.62	$221.83K ₿2.49
5802	Sanin Inu SANI	$0.0000002506 ₿0.0000000000028	0.45	$221.42K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002495 ₿0.0000000000027	$7.42 ₿0	$221.42K ₿2.48	$221.42K ₿2.48
5805	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	1.97	$221.05K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000097	$98.57 ₿0	$886.67K ₿9.94	$221.05K ₿2.48
5806	IXO IXO	$0.002548 ₿0.000000028	6.24	$220.9K ₿2.48	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$64.39 ₿0	$321.94K ₿3.61	$220.9K ₿2.48
5809	Moonft MTC	$0.002145 ₿0.000000024	5.90	$214.57K ₿2.41	$0.002264 ₿0.000000025	$0.001966 ₿0.000000021	$7.91K ₿0.09	$214.57K ₿2.41	$214.57K ₿2.41
5817	Shitzu SHITZU	$0.0007145 ₿0.0000000080	-4.30	$219.61K ₿2.46	$0.0007519 ₿0.0000000084	$0.0007149 ₿0.0000000080	$1.88K ₿0.02	$219.61K ₿2.46	$219.61K ₿2.46
5824	ZKFair ZKF	$0.00002207 ₿0.00000000024	-8.68	$219.62K ₿2.46	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$48.36K ₿0.53	$219.62K ₿2.46	$219.62K ₿2.46
5825	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5827	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.49	$218.44K ₿2.45	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.48K ₿0.14	$250.8K ₿2.81	$218.44K ₿2.45
5830	Deri Protocol DERI	$0.001661 ₿0.000000018	5.85	$217.88K ₿2.44	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$13.84K ₿0.16	$777.36K ₿8.71	$217.88K ₿2.44
5831	Rally RLY	$0.00004343 ₿0.00000000048	0.56	$217.8K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.43K ₿0.04	$651.84K ₿7.31	$217.8K ₿2.44
5832	Tomb TOMB	$0.0007103 ₿0.0000000079	-5.43	$217.72K ₿2.44	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$1.78K ₿0.02	$217.72K ₿2.44	$217.72K ₿2.44
5834	Pillar PLR	$0.0008389 ₿0.0000000094	-0.68	$217.57K ₿2.44	$0.0008513 ₿0.0000000095	$0.0008353 ₿0.0000000093	$105.58 ₿0	$671.14K ₿7.52	$217.57K ₿2.44
5836	PIZA (Ordinals) PIZA	$0.01039 ₿0.00000011	0.51	$217.4K ₿2.44	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.92K ₿0.62	$217.4K ₿2.44	$217.4K ₿2.44
5843	Pajamas Cat PAJAMAS	$0.0002211 ₿0.0000000024	-1.13	$216.73K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002209 ₿0.0000000024	$6.05 ₿0	$216.73K ₿2.43	$216.73K ₿2.43
5845	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5846	MarketPeak PEAK	$0.0001301 ₿0.0000000014	-0.28	$215.74K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001299 ₿0.0000000014	$17.7 ₿0	$271.26K ₿3.04	$215.74K ₿2.42
5851	GET Protocol GET	$0.06991 ₿0.00000078	-0.42	$214.82K ₿2.4	$0.0702 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5854	Genopets GENE	$0.00242 ₿0.000000027	-0.12	$214.31K ₿2.4	$0.002436 ₿0.000000027	$0.002412 ₿0.000000026	$21.72 ₿0	$242.07K ₿2.71	$214.31K ₿2.4
5861	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0.61	$213.87K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$150.26 ₿0	$539.28K ₿6.04	$213.87K ₿2.4
5863	Revest Finance RVST	$0.002339 ₿0.000000026	-0.71	$213.69K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$503.83 ₿0.01	$233.89K ₿2.62	$213.69K ₿2.4
5868	Build BUILD	$0.0000003915 ₿0.0000000000043	0.25	$212.92K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003905 ₿0.0000000000043	$11.55 ₿0	$227.08K ₿2.55	$212.92K ₿2.39
5874	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9958 ₿0.000011	0.01*	$212K ₿2.38	$1 ₿0.000011	$0.9941 ₿0.000011	$146.19 ₿0	$212K ₿2.38	$212K ₿2.38
5879	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.53	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.000717 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5892	Data Lake LAKE	$0.0001259 ₿0.0000000014	-11.69	$209.79K ₿2.35	$0.0001429 ₿0.0000000015	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.1K ₿3.53	$209.79K ₿2.35
5894	Mars Protocol MARS	$0.0007863 ₿0.0000000088	17.98	$209.49K ₿2.35	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$990.3 ₿0.01	$359.35K ₿4.03	$209.49K ₿2.35
5895	BSC Station BSCS	$0.0008472 ₿0.0000000094	-1.18	$209.88K ₿2.35	$0.0008573 ₿0.0000000096	$0.0008453 ₿0.0000000094	$12.48K ₿0.14	$337.96K ₿3.78	$209.88K ₿2.35
5900	Akropolis KAON	$0.00004461 ₿0.00000000049	-10.16	$208.8K ₿2.34	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.56K ₿0.34	$664.67K ₿7.45	$208.8K ₿2.34
5901	ICE Token ICE	$0.03093 ₿0.00000034	-8.00	$208.78K ₿2.34	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$21.11 ₿0	$747.31K ₿8.38	$208.78K ₿2.34
5903	HAVAH HVH	$0.0002139 ₿0.0000000023	-0.04	$208.55K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.48K ₿0.53	$2.14M ₿24	$208.55K ₿2.34
5908	TrustFi Network Token TFI	$0.004167 ₿0.000000046	-0.30	$207.86K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$125.68 ₿0	$416.72K ₿4.67	$207.86K ₿2.33
5909	WOOF Token WOOF	$0.0000116 ₿0.00000000012	0.04	$207.82K ₿2.33	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$228.92 ₿0	$207.82K ₿2.33	$207.82K ₿2.33
5912	Manifest MANIFEST	$0.0002071 ₿0.0000000023	28.71	$207.21K ₿2.32	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$24.69K ₿0.28	$207.21K ₿2.32	$207.21K ₿2.32
5917	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}