Страница результатов 23 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5588	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5589	SEED SEED	$0.01282 ₿0.00000014	2.50	$256.55K ₿2.88	$0.01293 ₿0.00000014	$0.01237 ₿0.00000013	$1.35K ₿0.02	$256.55K ₿2.88	$256.55K ₿2.88
5593	Possum PSM	$0.00004262 ₿0.00000000047	-2.63	$255.85K ₿2.87	$0.00004385 ₿0.00000000048	$0.00004257 ₿0.00000000047	$1.24K ₿0.01	$426.41K ₿4.78	$255.85K ₿2.87
5594	FU FU	$0.000001439 ₿0.000000000016	-0.41	$255.69K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$80.27 ₿0	$255.69K ₿2.87	$255.69K ₿2.87
5598	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5602	Cryowar CWAR	$0.0008447 ₿0.0000000094	2.64	$254.57K ₿2.85	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.82K ₿0.15	$844.74K ₿9.46	$254.57K ₿2.85
5603	Decentral Games DG	$0.0002741 ₿0.0000000030	-6.46	$254.51K ₿2.85	$0.0002932 ₿0.0000000032	$0.0002156 ₿0.0000000023	$674.33 ₿0.01	$254.51K ₿2.85	$254.51K ₿2.85
5609	PureFi UFI	$0.002716 ₿0.000000030	-0.23	$253.85K ₿2.85	$0.002768 ₿0.000000030	$0.002714 ₿0.000000030	$37.22 ₿0	$271.59K ₿3.05	$253.85K ₿2.85
5611	AstroPepeX APX	$0.000003899 ₿0.000000000043	-0.65	$256.37K ₿2.86	$0.00000449 ₿0.000000000050	$0.00000388 ₿0.000000000043	$46.17K ₿0.51	$256.37K ₿2.86	$256.37K ₿2.86
5620	GemLink GLINK	$0.002233 ₿0.000000024	2.99	$252.45K ₿2.81	$0.002239 ₿0.000000025	$0.002154 ₿0.000000023	$60.35 ₿0	$357.43K ₿3.98	$252.45K ₿2.81
5622	Grai GRAI	$0.9782 ₿0.000010	-0.15	$252.18K ₿2.83	$0.9809 ₿0.000010	$0.9731 ₿0.000010	$88.7 ₿0	$252.18K ₿2.83	$252.18K ₿2.83
5623	Darwinia Commitment Token KTON	$1.68 ₿0.000018	1.04	$251.3K ₿2.82	$1.68 ₿0.000018	$1.66 ₿0.000018	$12.45K ₿0.14	$251.3K ₿2.82	$251.3K ₿2.82
5625	UFC Fan Token UFC	$0.1039 ₿0.0000011	22.21	$251.83K ₿2.82	$0.1039 ₿0.0000011	$0.05858 ₿0.00000065	$112.43 ₿0	$2.08M ₿23.3	$251.83K ₿2.82
5627	Wicrypt WNT	$0.005231 ₿0.000000058	-2.75	$251.74K ₿2.82	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$122.55K ₿1.37	$1.05M ₿11.72	$251.74K ₿2.82
5628	Winkies WNK	$0.00003892 ₿0.00000000043	-0.58	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003873 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5632	Chirpley CHRP	$0.0003547 ₿0.0000000039	-2.34	$251.15K ₿2.82	$0.0003664 ₿0.0000000041	$0.0003537 ₿0.0000000039	$57.56K ₿0.65	$354.76K ₿3.99	$251.15K ₿2.82
5633	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000060	0.72	$250.97K ₿2.82	$0.000000000543 ₿0.0000000000000060	$0.000000000528 ₿0.0000000000000059	$559.74 ₿0.01	$250.97K ₿2.82	$250.97K ₿2.82
5634	APY.vision VISION	$0.1882 ₿0.0000021	-0.02	$250.59K ₿2.81	$0.192 ₿0.0000021	$0.1864 ₿0.0000020	$7.86 ₿0	$297.93K ₿3.34	$250.59K ₿2.81
5636	Gameswap GSWAP	$0.02866 ₿0.00000032	-1.19	$251.1K ₿2.82	$0.02903 ₿0.00000032	$0.02517 ₿0.00000028	$34.39K ₿0.39	$573.25K ₿6.44	$251.1K ₿2.82
5638	JulSwap JULD	$0.0004223 ₿0.0000000047	5.60	$250.12K ₿2.78	$0.0004325 ₿0.0000000048	$0.0003994 ₿0.0000000044	$77.34 ₿0	$337.91K ₿3.76	$250.12K ₿2.78
5647	Aleph.im (Wormhole) ALEPH	$0.03135 ₿0.00000035	-4.32	$249.09K ₿2.79	$0.03277 ₿0.00000036	$0.03134 ₿0.00000035	$2.38K ₿0.03	$249.09K ₿2.79	$249.09K ₿2.79
5651	Navigator Exchange NAVI	$0.07593 ₿0.00000085	-7.14	$248.05K ₿2.79	$0.08295 ₿0.00000092	$0.07559 ₿0.00000084	$607.26 ₿0.01	$248.05K ₿2.79	$248.05K ₿2.79
5657	DefiPlaza DFP2	$0.003717 ₿0.000000042	-2.74	$247.09K ₿2.8	$0.003855 ₿0.000000043	$0.003497 ₿0.000000038	$2.01K ₿0.02	$247.09K ₿2.8	$247.09K ₿2.8
5662	LilAI LILAI	$0.0003445 ₿0.0000000038	13.02	$246.62K ₿2.76	$0.0003446 ₿0.0000000038	$0.0003005 ₿0.0000000033	$0 ₿0	$344.55K ₿3.86	$246.62K ₿2.76
5668	Prisma mkUSD MKUSD	$0.999 ₿0.000011	0.08	$245K ₿2.74	$1 ₿0.000011	$0.9925 ₿0.000011	$1.64K ₿0.02	$245K ₿2.74	$245K ₿2.74
5669	Gondola GONDOLA	$0.0000005821 ₿0.0000000000065	-0.29	$244.91K ₿2.75	$0.000000588 ₿0.0000000000065	$0.0000005777 ₿0.0000000000064	$242.9 ₿0	$244.91K ₿2.75	$244.91K ₿2.75
5671	AshSwap ASH	$0.0005814 ₿0.0000000065	-2.52	$244.18K ₿2.75	$0.0005965 ₿0.0000000066	$0.0005788 ₿0.0000000064	$657.57 ₿0.01	$581.53K ₿6.54	$244.18K ₿2.75
5673	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5683	STEPN Green Satoshi Token on BSC GST-BSC	$0.001179 ₿0.000000013	-0.28	$241.25K ₿2.81	$0.001225 ₿0.000000013	$0.001093 ₿0.000000012	$11.05K ₿0.12	$241.25K ₿2.81	$241.25K ₿2.81
5690	Beni BENI	$0.0002434 ₿0.0000000027	0.83	$241.52K ₿2.71	$0.0002443 ₿0.0000000027	$0.0002397 ₿0.0000000026	$242.61 ₿0	$241.52K ₿2.71	$241.52K ₿2.71
5695	DAOhaus HAUS	$0.2393 ₿0.0000026	-0.61	$239.31K ₿2.68	$0.2408 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5700	Hord HORD	$0.0009358 ₿0.000000010	0.15	$238.39K ₿2.67	$0.0009362 ₿0.000000010	$0.0009335 ₿0.000000010	$11.99K ₿0.13	$299.48K ₿3.35	$238.39K ₿2.67
5701	Legia Warsaw Fan Token LEG	$0.2014 ₿0.0000022	-7.92	$237.9K ₿2.66	$0.2193 ₿0.0000024	$0.2014 ₿0.0000022	$221.13 ₿0	$1.01M ₿11.28	$237.9K ₿2.66
5706	web3war FPS	$0.005701 ₿0.000000063	-7.84	$236.67K ₿2.65	$0.006245 ₿0.000000069	$0.005671 ₿0.000000063	$15.33K ₿0.17	$852.55K ₿9.55	$236.67K ₿2.65
5709	Mind MND	$0.002429 ₿0.000000027	-1.64	$236.1K ₿2.64	$0.002792 ₿0.000000031	$0.002424 ₿0.000000027	$48.92K ₿0.56	$243.42K ₿2.72	$236.1K ₿2.64
5711	Mars Ecosystem Token XMS	$0.0003527 ₿0.0000000039	-0.14	$235.3K ₿2.64	$0.0003535 ₿0.0000000039	$0.0003497 ₿0.0000000039	$20.92 ₿0	$352.82K ₿3.95	$235.3K ₿2.64
5714	ORC ORC	$0.0002349 ₿0.0000000026	0.95	$236.34K ₿2.64	$0.0002396 ₿0.0000000026	$0.0002287 ₿0.0000000025	$1.06K ₿0.01	$236.34K ₿2.64	$236.34K ₿2.64
5715	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.35	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000070	$429.32 ₿0	$318.8K ₿3.57	$234.82K ₿2.63
5718	Bankless DAO BANK	$0.0002837 ₿0.0000000031	-0.18	$234.18K ₿2.62	$0.0002843 ₿0.0000000031	$0.0002827 ₿0.0000000031	$0.8 ₿0	$283.79K ₿3.18	$234.18K ₿2.62
5725	Changer CNG	$0.005573 ₿0.000000062	-0.04	$233.02K ₿2.6	$0.005575 ₿0.000000062	$0.005572 ₿0.000000061	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5726	Hex Orange Address HOA	$0.001551 ₿0.000000017	-5.78	$232.96K ₿2.59	$0.001709 ₿0.000000019	$0.001539 ₿0.000000017	$632.66 ₿0.01	$232.96K ₿2.59	$232.96K ₿2.59
5729	Lion DAO ROAR	$0.0000002602 ₿0.0000000000029	0.52	$232.43K ₿2.62	$0.0000002623 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$54.97 ₿0	$232.43K ₿2.62	$232.43K ₿2.62
5730	Bistroo BIST	$0.00457 ₿0.000000051	21.05	$232.11K ₿2.61	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$106.33K ₿1.19	$457.1K ₿5.14	$232.11K ₿2.61
5735	Hund HUND	$0.0005777 ₿0.0000000064	-0.93	$231.47K ₿2.59	$0.0005832 ₿0.0000000065	$0.0005745 ₿0.0000000064	$75.05K ₿0.85	$231.47K ₿2.59	$231.47K ₿2.59
5739	Waves Ducks EGG	$2.15 ₿0.000024	-0.55	$230.64K ₿2.59	$2.18 ₿0.000024	$2.12 ₿0.000023	$97.24 ₿0	$2.13M ₿23.89	$230.64K ₿2.59
5740	SOMESING SSG	$0.00004615 ₿0.00000000051	1.65	$230.14K ₿2.62	$0.0000467 ₿0.00000000052	$0.00004457 ₿0.00000000049	$84.93K ₿0.95	$230.14K ₿2.62	$230.14K ₿2.62
5741	BAI Stablecoin BAI	$0.9921 ₿0.000011	0.12	$230.04K ₿2.58	$0.9933 ₿0.000011	$0.9842 ₿0.000010	$15.71 ₿0	$230.04K ₿2.58	$230.04K ₿2.58
5743	Super Trump STRUMP	$0.00009812 ₿0.0000000011	-2.92	$229.57K ₿2.58	$0.0001024 ₿0.0000000011	$0.00009812 ₿0.0000000010	$795.54 ₿0.01	$229.57K ₿2.58	$229.57K ₿2.58
5744	TopGoal GOAL	$0.0004272 ₿0.0000000047	-0.41	$229.13K ₿2.57	$0.000429 ₿0.0000000048	$0.0004261 ₿0.0000000047	$6.17 ₿0	$427.29K ₿4.79	$229.13K ₿2.57
5747	Sector SECT	$0.02441 ₿0.00000027	-1.03	$228.61K ₿2.55	$0.0247 ₿0.00000027	$0.02426 ₿0.00000027	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5748	Choise.ai CHO	$0.002085 ₿0.000000023	0.78	$228.26K ₿2.56	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$149.02K ₿1.67	$2.08M ₿23.4	$228.26K ₿2.56
5749	STFX STFX	$0.0003515 ₿0.0000000039	0.18	$228.52K ₿2.56	$0.0003511 ₿0.0000000039	$0.0003509 ₿0.0000000039	$1.68 ₿0	$312.37K ₿3.49	$228.52K ₿2.56
5753	Shitzu SHITZU	$0.0007408 ₿0.0000000084	-0.41	$226.91K ₿2.58	$0.0007519 ₿0.0000000084	$0.0007187 ₿0.0000000080	$1.5K ₿0.02	$226.91K ₿2.58	$226.91K ₿2.58
5758	Black Agnus FTW	$0.000000003768 ₿0.000000000000042	0	$226.12K ₿2.53	$0.000000003768 ₿0.000000000000042	$0.000000003768 ₿0.000000000000041	$1.68 ₿0	$226.12K ₿2.53	$226.12K ₿2.53
5759	Gamma Strategies GAMMA	$0.003471 ₿0.000000038	1.37	$226.02K ₿2.54	$0.003482 ₿0.000000038	$0.003385 ₿0.000000037	$3.34 ₿0	$347.19K ₿3.9	$226.02K ₿2.54
5761	Fight to MAGA FIGHT	$0.0002293 ₿0.0000000025	-6.16	$227.64K ₿2.52	$0.0002466 ₿0.0000000027	$0.0002269 ₿0.0000000025	$102.49K ₿1.15	$227.64K ₿2.52	$227.64K ₿2.52
5765	Glitch Protocol GLCH	$0.003213 ₿0.000000036	-0.04	$225.41K ₿2.53	$0.003338 ₿0.000000037	$0.003212 ₿0.000000035	$1.77K ₿0.02	$285.66K ₿3.2	$225.41K ₿2.53
5767	Infinity Rocket IRT	$0.002446 ₿0.000000027	0.82	$225.31K ₿2.51	$0.002453 ₿0.000000027	$0.002394 ₿0.000000026	$6.99K ₿0.08	$489.3K ₿5.46	$225.31K ₿2.51
5772	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5780	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5781	Expand XZK	$0.0005443 ₿0.0000000060	-0.17	$223.51K ₿2.5	$0.0005454 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.25K ₿0.14	$544.14K ₿6.1	$223.51K ₿2.5
5784	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5785	IXO IXO	$0.002567 ₿0.000000028	5.50	$222.45K ₿2.49	$0.002631 ₿0.000000029	$0.00239 ₿0.000000026	$45.05 ₿0	$324.19K ₿3.63	$222.45K ₿2.49
5786	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-3.12	$222.25K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$607.75K ₿6.81	$222.25K ₿2.49
5789	S.C. Corinthians Fan Token SCCP	$0.03412 ₿0.00000038	0.38	$222.05K ₿2.48	$0.03416 ₿0.00000038	$0.03386 ₿0.00000037	$67.3K ₿0.76	$683.34K ₿7.64	$222.05K ₿2.48
5793	Metaverse Face MEFA	$0.00002334 ₿0.00000000026	-0.94	$221.88K ₿2.49	$0.00002358 ₿0.00000000026	$0.0000233 ₿0.00000000026	$6.75 ₿0	$233.45K ₿2.62	$221.88K ₿2.49
5794	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000010	2.32	$221.8K ₿2.49	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000097	$89.86 ₿0	$889.69K ₿9.98	$221.8K ₿2.49
5795	Let Him Cook $COOK	$0.000222 ₿0.0000000024	-1.19	$223.05K ₿2.5	$0.0002302 ₿0.0000000025	$0.0002198 ₿0.0000000024	$1.43K ₿0.02	$223.05K ₿2.5	$223.05K ₿2.5
5798	Sanin Inu SANI	$0.0000002506 ₿0.0000000000028	-0.39	$221.42K ₿2.48	$0.0000002521 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$7.42 ₿0	$221.42K ₿2.48	$221.42K ₿2.48
5804	ZKFair ZKF	$0.00002228 ₿0.00000000024	-12.18	$220.66K ₿2.54	$0.00002557 ₿0.00000000028	$0.00002186 ₿0.00000000024	$49.1K ₿0.55	$220.66K ₿2.54	$220.66K ₿2.54
5809	Circuits of Value COVAL	$0.0001235 ₿0.0000000013	-5.88	$220.46K ₿2.47	$0.0001328 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.45K ₿0.04	$220.46K ₿2.47	$220.46K ₿2.47
5822	Pillar PLR	$0.0008435 ₿0.0000000094	-0.99	$218.78K ₿2.46	$0.000852 ₿0.0000000095	$0.0008353 ₿0.0000000093	$347.21 ₿0	$674.87K ₿7.59	$218.78K ₿2.46
5823	Monetha MTH	$0.0006291 ₿0.0000000069	-0.01	$218.67K ₿2.43	$0.0006292 ₿0.0000000070	$0.0006291 ₿0.0000000069	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5825	Tranche Finance SLICE	$0.01254 ₿0.00000014	-1.71	$218.47K ₿2.46	$0.01278 ₿0.00000014	$0.01248 ₿0.00000013	$12.7K ₿0.14	$250.83K ₿2.83	$218.47K ₿2.46
5827	Pajamas Cat PAJAMAS	$0.0002226 ₿0.0000000024	-0.94	$218.17K ₿2.45	$0.0002248 ₿0.0000000025	$0.0002213 ₿0.0000000024	$4.18 ₿0	$218.17K ₿2.45	$218.17K ₿2.45
5828	Deri Protocol DERI	$0.001661 ₿0.000000019	2.89	$223.28K ₿2.5	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$13.31K ₿0.15	$796.66K ₿8.93	$223.28K ₿2.5
5829	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	-0.64	$217.78K ₿2.43	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.25K ₿0.61	$217.78K ₿2.43	$217.78K ₿2.43
5830	Tomb TOMB	$0.0007103 ₿0.0000000079	-5.31	$217.7K ₿2.44	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$1.79K ₿0.02	$217.7K ₿2.44	$217.7K ₿2.44
5842	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5843	MarketPeak PEAK	$0.0001302 ₿0.0000000014	-1.46	$215.89K ₿2.42	$0.0001321 ₿0.0000000014	$0.0001299 ₿0.0000000014	$102.28 ₿0	$271.45K ₿3.04	$215.89K ₿2.42
5848	Rally RLY	$0.00004292 ₿0.00000000049	-1.19	$215.16K ₿2.47	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.53K ₿0.03	$643.95K ₿7.4	$215.16K ₿2.47
5849	GET Protocol GET	$0.06991 ₿0.00000078	-0.67	$214.82K ₿2.4	$0.07038 ₿0.00000078	$0.06991 ₿0.00000077	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5852	Moonft MTC	$0.002145 ₿0.000000023	6.02	$214.57K ₿2.34	$0.002264 ₿0.000000025	$0.001966 ₿0.000000021	$7.94K ₿0.09	$214.57K ₿2.34	$214.57K ₿2.34
5854	Genopets GENE	$0.00242 ₿0.000000027	-0.66	$214.26K ₿2.4	$0.002436 ₿0.000000027	$0.002415 ₿0.000000026	$48.04 ₿0	$242.02K ₿2.71	$214.26K ₿2.4
5857	Voltage Finance VOLT	$0.00005311 ₿0.00000000060	-1.19	$214.06K ₿2.46	$0.00005686 ₿0.00000000063	$0.00005298 ₿0.00000000058	$55.22K ₿0.63	$457.2K ₿5.26	$214.06K ₿2.46
5858	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.36	$214K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$168.93 ₿0	$539.6K ₿6.06	$214K ₿2.4
5859	Revest Finance RVST	$0.002341 ₿0.000000026	-2.56	$213.92K ₿2.4	$0.002402 ₿0.000000026	$0.002337 ₿0.000000026	$504.27 ₿0.01	$234.13K ₿2.63	$213.92K ₿2.4
5860	Build BUILD	$0.0000003918 ₿0.0000000000043	-0.24	$213.1K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003889 ₿0.0000000000043	$11.56 ₿0	$227.27K ₿2.55	$213.1K ₿2.39
5867	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9966 ₿0.000011	0.18	$212.36K ₿2.38	$1 ₿0.000011	$0.9904 ₿0.000011	$800.36 ₿0.01	$212.36K ₿2.38	$212.36K ₿2.38
5875	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-0.35	$211.04K ₿2.36	$0.0007233 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5888	Data Lake LAKE	$0.0001261 ₿0.0000000014	-16.20	$209.91K ₿2.36	$0.0001507 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.28K ₿3.54	$209.91K ₿2.36
5889	BSC Station BSCS	$0.0008472 ₿0.0000000094	-1.20	$209.9K ₿2.35	$0.0008575 ₿0.0000000096	$0.0008453 ₿0.0000000094	$12.47K ₿0.14	$337.98K ₿3.78	$209.9K ₿2.35
5893	ICE Token ICE	$0.03107 ₿0.00000034	-7.59	$209.72K ₿2.35	$0.03611 ₿0.00000040	$0.03106 ₿0.00000034	$22.32 ₿0	$750.7K ₿8.41	$209.72K ₿2.35
5894	Akropolis KAON	$0.00004474 ₿0.00000000050	-10.25	$209.4K ₿2.35	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.59K ₿0.34	$666.58K ₿7.48	$209.4K ₿2.35
5900	BitCone CONE	$0.0000003558 ₿0.0000000000039	59.60	$208.99K ₿2.35	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$16.59K ₿0.19	$216.33K ₿2.43	$208.99K ₿2.35
5901	Ribbit Meme RIBBIT	$0.000000000497 ₿0.0000000000000055	3.77	$208.97K ₿2.34	$0.000000000498 ₿0.0000000000000055	$0.000000000472 ₿0.0000000000000052	$1.17K ₿0.01	$208.97K ₿2.34	$208.97K ₿2.34
5906	HAVAH HVH	$0.0002139 ₿0.0000000024	-0.09	$208.37K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002136 ₿0.0000000023	$47.27K ₿0.53	$2.14M ₿24.02	$208.37K ₿2.34
5908	TrustFi Network Token TFI	$0.004166 ₿0.000000046	-0.66	$207.81K ₿2.33	$0.004197 ₿0.000000046	$0.004133 ₿0.000000046	$193.18 ₿0	$416.63K ₿4.67	$207.81K ₿2.33
5911	Imaginary Ones BUBBLE	$0.0001488 ₿0.0000000016	-3.63	$207.88K ₿2.33	$0.0001625 ₿0.0000000018	$0.000147 ₿0.0000000016	$16.01K ₿0.18	$1.49M ₿16.7	$207.88K ₿2.33
5912	WOOF Token WOOF	$0.00001159 ₿0.00000000012	-0.88	$207.42K ₿2.32	$0.00001168 ₿0.00000000013	$0.00001154 ₿0.00000000012	$257.92 ₿0	$207.42K ₿2.32	$207.42K ₿2.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}