Страница результатов 23 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5581	LandX Governance Token LNDX	$0.01958 ₿0.00000021	2.07	$258.4K ₿2.9	$0.01968 ₿0.00000022	$0.01903 ₿0.00000021	$73.88K ₿0.83	$1.37M ₿15.39	$258.4K ₿2.9
5588	ELYFI ELFI	$0.005041 ₿0.000000056	0.05	$256.65K ₿2.88	$0.005066 ₿0.000000056	$0.005001 ₿0.000000055	$24.89 ₿0	$504.13K ₿5.65	$256.65K ₿2.88
5589	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5592	SEED SEED	$0.01282 ₿0.00000014	2.79	$256.26K ₿2.87	$0.01293 ₿0.00000014	$0.01237 ₿0.00000013	$1.31K ₿0.01	$256.26K ₿2.87	$256.26K ₿2.87
5593	Hermes Protocol HERMES	$0.001524 ₿0.000000016	-3.28	$255.9K ₿2.87	$0.001581 ₿0.000000017	$0.001493 ₿0.000000016	$1K ₿0.01	$804.92K ₿9.02	$255.9K ₿2.87
5594	FU FU	$0.000001439 ₿0.000000000016	-0.40	$255.83K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$80.28 ₿0	$255.83K ₿2.87	$255.83K ₿2.87
5597	Possum PSM	$0.00004261 ₿0.00000000047	-2.65	$255.56K ₿2.87	$0.0000438 ₿0.00000000048	$0.00004257 ₿0.00000000047	$1.09K ₿0.01	$425.94K ₿4.78	$255.56K ₿2.87
5599	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5602	Decentral Games DG	$0.0002741 ₿0.0000000030	25.88	$254.51K ₿2.85	$0.0002838 ₿0.0000000032	$0.0002174 ₿0.0000000023	$42.23 ₿0.01	$254.51K ₿2.85	$254.51K ₿2.85
5607	PureFi UFI	$0.002716 ₿0.000000030	-0.22	$253.98K ₿2.85	$0.002768 ₿0.000000030	$0.002714 ₿0.000000030	$37.23 ₿0	$271.74K ₿3.05	$253.98K ₿2.85
5613	GemLink GLINK	$0.002239 ₿0.000000025	3.25	$253.04K ₿2.84	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$60.5 ₿0	$358.26K ₿4.02	$253.04K ₿2.84
5617	Grai GRAI	$0.9774 ₿0.000010	-0.01*	$251.98K ₿2.83	$0.9809 ₿0.000010	$0.9731 ₿0.000010	$64.82 ₿0	$251.98K ₿2.83	$251.98K ₿2.83
5619	UFC Fan Token UFC	$0.1039 ₿0.0000011	22.14	$251.83K ₿2.82	$0.104 ₿0.0000011	$0.05858 ₿0.00000065	$112.43 ₿0	$2.08M ₿23.32	$251.83K ₿2.82
5620	Chirpley CHRP	$0.0003556 ₿0.0000000040	-2.55	$251.77K ₿2.82	$0.0003664 ₿0.0000000041	$0.0003537 ₿0.0000000039	$56.62K ₿0.64	$355.64K ₿3.99	$251.77K ₿2.82
5621	Winkies WNK	$0.00003892 ₿0.00000000043	-0.33	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003873 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5623	Wicrypt WNT	$0.005226 ₿0.000000058	-2.68	$251.54K ₿2.82	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$122.89K ₿1.37	$1.05M ₿11.72	$251.54K ₿2.82
5627	Darwinia Commitment Token KTON	$1.68 ₿0.000018	0.75	$251.29K ₿2.82	$1.68 ₿0.000018	$1.66 ₿0.000018	$12.37K ₿0.14	$251.29K ₿2.82	$251.29K ₿2.82
5630	Gameswap GSWAP	$0.0287 ₿0.00000032	-0.65	$251.08K ₿2.81	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$35.42K ₿0.39	$573.21K ₿6.42	$251.08K ₿2.81
5632	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000060	1.51	$250.86K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000528 ₿0.0000000000000059	$60.56 ₿0	$250.86K ₿2.81	$250.86K ₿2.81
5634	APY.vision VISION	$0.1881 ₿0.0000021	0.37	$250.54K ₿2.81	$0.192 ₿0.0000021	$0.1864 ₿0.0000020	$7.86 ₿0	$297.88K ₿3.34	$250.54K ₿2.81
5648	Aleph.im (Wormhole) ALEPH	$0.03124 ₿0.00000035	-3.93	$248.2K ₿2.79	$0.03252 ₿0.00000036	$0.03123 ₿0.00000035	$1.72K ₿0.02	$248.2K ₿2.79	$248.2K ₿2.79
5651	Navigator Exchange NAVI	$0.07587 ₿0.00000085	-5.85	$247.83K ₿2.78	$0.08295 ₿0.00000092	$0.07559 ₿0.00000084	$607.87 ₿0.01	$247.83K ₿2.78	$247.83K ₿2.78
5659	LilAI LILAI	$0.0003445 ₿0.0000000038	13.76	$246.64K ₿2.77	$0.0003446 ₿0.0000000038	$0.0003005 ₿0.0000000033	$0 ₿0	$344.57K ₿3.86	$246.64K ₿2.77
5663	SOMESING SSG	$0.00004987 ₿0.00000000060	11.23	$245.9K ₿3.01	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$86.39K ₿0.99	$245.9K ₿3.01	$245.9K ₿3.01
5666	Prisma mkUSD MKUSD	$0.9989 ₿0.000011	-0.01	$244.97K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.64K ₿0.02	$244.97K ₿2.75	$244.97K ₿2.75
5667	Gondola GONDOLA	$0.0000005818 ₿0.0000000000065	-0.25	$244.79K ₿2.74	$0.000000588 ₿0.0000000000065	$0.000000572 ₿0.0000000000064	$236.71 ₿0	$244.79K ₿2.74	$244.79K ₿2.74
5668	AshSwap ASH	$0.0005818 ₿0.0000000065	-2.07	$244.29K ₿2.74	$0.0005942 ₿0.0000000066	$0.0005788 ₿0.0000000064	$605.2 ₿0.01	$581.8K ₿6.52	$244.29K ₿2.74
5670	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5674	Manifest MANIFEST	$0.0002268 ₿0.0000000027	38.89	$243.14K ₿2.74	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$20.89K ₿0.18	$243.14K ₿2.74	$243.14K ₿2.74
5679	DefiPlaza DFP2	$0.003607 ₿0.000000041	0.57	$242.51K ₿2.73	$0.003855 ₿0.000000043	$0.003499 ₿0.000000039	$1.9K ₿0.02	$242.51K ₿2.73	$242.51K ₿2.73
5682	STEPN Green Satoshi Token on BSC GST-BSC	$0.001135 ₿0.000000012	-7.29	$241.23K ₿2.7	$0.001225 ₿0.000000013	$0.001093 ₿0.000000012	$10.96K ₿0.12	$241.23K ₿2.7	$241.23K ₿2.7
5688	Hord HORD	$0.0009426 ₿0.000000010	0.90	$240.08K ₿2.67	$0.0009891 ₿0.000000010	$0.0009335 ₿0.000000010	$12.44K ₿0.13	$301.6K ₿3.35	$240.08K ₿2.67
5691	Beni BENI	$0.000242 ₿0.0000000027	0.84	$239.82K ₿2.69	$0.0002443 ₿0.0000000027	$0.0002397 ₿0.0000000026	$238.91 ₿0	$239.82K ₿2.69	$239.82K ₿2.69
5693	DAOhaus HAUS	$0.2393 ₿0.0000026	-0.03	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5700	Legia Warsaw Fan Token LEG	$0.2014 ₿0.0000022	-8.03	$237.86K ₿2.67	$0.2193 ₿0.0000024	$0.2014 ₿0.0000022	$221.09 ₿0	$1.01M ₿11.29	$237.86K ₿2.67
5701	web3war FPS	$0.005687 ₿0.000000063	-7.87	$237.61K ₿2.66	$0.006245 ₿0.000000069	$0.005657 ₿0.000000063	$15.32K ₿0.17	$855.92K ₿9.57	$237.61K ₿2.66
5710	Mind MND	$0.002428 ₿0.000000027	-1.31	$235.45K ₿2.64	$0.002792 ₿0.000000031	$0.002424 ₿0.000000027	$48.65K ₿0.55	$242.74K ₿2.72	$235.45K ₿2.64
5712	Mars Ecosystem Token XMS	$0.0003527 ₿0.0000000039	-0.08	$235.28K ₿2.64	$0.0003531 ₿0.0000000039	$0.0003497 ₿0.0000000039	$20.92 ₿0	$352.79K ₿3.96	$235.28K ₿2.64
5714	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.34	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.57	$234.82K ₿2.63
5717	Bankless DAO BANK	$0.0002837 ₿0.0000000031	-0.18	$234.18K ₿2.63	$0.0002843 ₿0.0000000031	$0.0002827 ₿0.0000000031	$0.8 ₿0	$283.79K ₿3.18	$234.18K ₿2.63
5723	Changer CNG	$0.005573 ₿0.000000062	-0.03	$233.02K ₿2.6	$0.005575 ₿0.000000062	$0.005572 ₿0.000000061	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5724	Lion DAO ROAR	$0.0000002608 ₿0.0000000000029	0.77	$233K ₿2.61	$0.0000002623 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.11 ₿0	$233K ₿2.61	$233K ₿2.61
5728	ORC ORC	$0.0002328 ₿0.0000000026	0.56	$232.66K ₿2.63	$0.0002396 ₿0.0000000026	$0.0002287 ₿0.0000000025	$1.19K ₿0.01	$232.66K ₿2.63	$232.66K ₿2.63
5733	Bistroo BIST	$0.004578 ₿0.000000051	21.06	$232.23K ₿2.6	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$106.13K ₿1.19	$457.34K ₿5.12	$232.23K ₿2.6
5735	Hund HUND	$0.0005785 ₿0.0000000064	-0.23	$231.51K ₿2.6	$0.0005818 ₿0.0000000064	$0.0005745 ₿0.0000000064	$72.54K ₿0.82	$231.51K ₿2.6	$231.51K ₿2.6
5739	Waves Ducks EGG	$2.16 ₿0.000024	-0.01	$230.78K ₿2.59	$2.18 ₿0.000024	$2.12 ₿0.000023	$156.82 ₿0	$2.13M ₿23.92	$230.78K ₿2.59
5741	BAI Stablecoin BAI	$0.9921 ₿0.000011	0.23	$230.01K ₿2.58	$0.9933 ₿0.000011	$0.9842 ₿0.000010	$15.71 ₿0	$230.01K ₿2.58	$230.01K ₿2.58
5744	TopGoal GOAL	$0.0004272 ₿0.0000000047	-0.40	$229.13K ₿2.57	$0.000429 ₿0.0000000048	$0.0004261 ₿0.0000000047	$6.17 ₿0	$427.29K ₿4.79	$229.13K ₿2.57
5745	Super Trump STRUMP	$0.00009788 ₿0.0000000010	-4.15	$229.01K ₿2.57	$0.0001023 ₿0.0000000011	$0.0000978 ₿0.0000000010	$784.96 ₿0.01	$229.01K ₿2.57	$229.01K ₿2.57
5747	Choise.ai CHO	$0.002084 ₿0.000000023	0.42	$228.7K ₿2.56	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$147.72K ₿1.66	$2.09M ₿23.38	$228.7K ₿2.56
5748	Sector SECT	$0.02441 ₿0.00000027	-0.20	$228.61K ₿2.55	$0.0245 ₿0.00000027	$0.02426 ₿0.00000027	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5752	STFX STFX	$0.0003512 ₿0.0000000039	0.09	$228.21K ₿2.56	$0.0003515 ₿0.0000000039	$0.0003508 ₿0.0000000039	$1.68 ₿0	$311.95K ₿3.5	$228.21K ₿2.56
5753	Hex Orange Address HOA	$0.001516 ₿0.000000017	-7.52	$227.75K ₿2.55	$0.001709 ₿0.000000019	$0.001526 ₿0.000000017	$794.6 ₿0.01	$227.75K ₿2.55	$227.75K ₿2.55
5754	Matt Furie MATT	$0.0000005414 ₿0.0000000000060	-3.15	$227.57K ₿2.55	$0.0000005612 ₿0.0000000000062	$0.0000004775 ₿0.0000000000053	$52.68K ₿0.59	$227.57K ₿2.55	$227.57K ₿2.55
5758	Black Agnus FTW	$0.000000003768 ₿0.000000000000042	0	$226.12K ₿2.53	$0.000000003768 ₿0.000000000000042	$0.000000003768 ₿0.000000000000041	$1.68 ₿0	$226.12K ₿2.53	$226.12K ₿2.53
5761	Gamma Strategies GAMMA	$0.00347 ₿0.000000038	1.52	$225.89K ₿2.53	$0.003482 ₿0.000000038	$0.003385 ₿0.000000037	$3.34 ₿0	$346.98K ₿3.89	$225.89K ₿2.53
5763	Voltage Finance VOLT	$0.00005428 ₿0.00000000062	2.32	$225.57K ₿2.53	$0.00005686 ₿0.00000000063	$0.00005298 ₿0.00000000058	$57.13K ₿0.66	$481.79K ₿5.4	$225.57K ₿2.53
5765	Fight to MAGA FIGHT	$0.0002278 ₿0.0000000025	-1.08	$225.42K ₿2.53	$0.0002466 ₿0.0000000027	$0.0002269 ₿0.0000000025	$102.98K ₿1.16	$225.42K ₿2.53	$225.42K ₿2.53
5766	Glitch Protocol GLCH	$0.003213 ₿0.000000036	-0.03	$225.39K ₿2.53	$0.003338 ₿0.000000037	$0.003212 ₿0.000000035	$1.77K ₿0.02	$285.63K ₿3.2	$225.39K ₿2.53
5768	Infinity Rocket IRT	$0.002432 ₿0.000000027	0.86	$225.28K ₿2.53	$0.002453 ₿0.000000027	$0.002394 ₿0.000000026	$7.15K ₿0.08	$489.22K ₿5.48	$225.28K ₿2.53
5772	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5780	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5781	Expand XZK	$0.0005443 ₿0.0000000061	-0.20	$223.59K ₿2.51	$0.0005454 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.29K ₿0.14	$544.32K ₿6.1	$223.59K ₿2.51
5784	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5785	Let Him Cook $COOK	$0.0002428 ₿0.0000000027	8.53	$222.63K ₿2.49	$0.0002302 ₿0.0000000025	$0.0002198 ₿0.0000000024	$1.56K ₿0.02	$222.63K ₿2.49	$222.63K ₿2.49
5786	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-3.08	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5789	Metaverse Face MEFA	$0.00002334 ₿0.00000000026	-0.64	$221.95K ₿2.49	$0.00002349 ₿0.00000000026	$0.0000233 ₿0.00000000026	$6.68 ₿0	$233.53K ₿2.62	$221.95K ₿2.49
5790	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000010	2.36	$221.89K ₿2.49	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000097	$89.9 ₿0	$890.06K ₿9.97	$221.89K ₿2.49
5791	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.00000038	0.64	$221.84K ₿2.49	$0.03416 ₿0.00000038	$0.03386 ₿0.00000037	$67.78K ₿0.76	$682.69K ₿7.65	$221.84K ₿2.49
5796	Sanin Inu SANI	$0.0000002506 ₿0.0000000000028	-0.22	$221.42K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$7.42 ₿0	$221.42K ₿2.48	$221.42K ₿2.48
5802	Moonft MTC	$0.002205 ₿0.000000024	8.91	$220.53K ₿2.47	$0.002264 ₿0.000000025	$0.001966 ₿0.000000021	$8.19K ₿0.09	$220.53K ₿2.47	$220.53K ₿2.47
5804	Shitzu SHITZU	$0.0007199 ₿0.0000000080	-2.77	$220.45K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007187 ₿0.0000000080	$1.99K ₿0.02	$220.45K ₿2.47	$220.45K ₿2.47
5806	Circuits of Value COVAL	$0.0001234 ₿0.0000000013	-4.16	$220.4K ₿2.47	$0.0001328 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.37K ₿0.04	$220.4K ₿2.47	$220.4K ₿2.47
5812	ZKFair ZKF	$0.00002226 ₿0.00000000025	-8.68	$219.82K ₿2.46	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$48.65K ₿0.55	$219.82K ₿2.46	$219.82K ₿2.46
5822	Tranche Finance SLICE	$0.01254 ₿0.00000014	-0.43	$218.97K ₿2.45	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.59K ₿0.14	$251.41K ₿2.82	$218.97K ₿2.45
5825	Pillar PLR	$0.0008417 ₿0.0000000094	-0.71	$218.78K ₿2.45	$0.0008513 ₿0.0000000095	$0.0008353 ₿0.0000000093	$194.28 ₿0	$674.85K ₿7.56	$218.78K ₿2.45
5826	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0.0006291 ₿0.0000000069	$0.0006291 ₿0.0000000069	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5829	PIZA (Ordinals) PIZA	$0.01041 ₿0.00000011	-0.21	$218.33K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.78K ₿0.61	$218.33K ₿2.45	$218.33K ₿2.45
5831	Pajamas Cat PAJAMAS	$0.0002224 ₿0.0000000024	-0.94	$218.17K ₿2.45	$0.0002248 ₿0.0000000025	$0.0002213 ₿0.0000000024	$4.09 ₿0	$218.17K ₿2.45	$218.17K ₿2.45
5833	Tomb TOMB	$0.0007103 ₿0.0000000079	-5.31	$217.7K ₿2.44	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$1.78K ₿0.02	$217.7K ₿2.44	$217.7K ₿2.44
5835	Rally RLY	$0.00004343 ₿0.00000000048	0.12	$217.54K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.54K ₿0.04	$651.06K ₿7.3	$217.54K ₿2.44
5836	Deri Protocol DERI	$0.001693 ₿0.000000019	5.37	$217.5K ₿2.44	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$13.26K ₿0.15	$776.02K ₿8.69	$217.5K ₿2.44
5837	IXO IXO	$0.00251 ₿0.000000028	5.00	$217.4K ₿2.44	$0.002631 ₿0.000000029	$0.00239 ₿0.000000026	$56.8 ₿0	$316.83K ₿3.55	$217.4K ₿2.44
5842	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5843	MarketPeak PEAK	$0.0001301 ₿0.0000000014	-0.56	$216.04K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001299 ₿0.0000000014	$24.7 ₿0	$271.64K ₿3.05	$216.04K ₿2.42
5853	GET Protocol GET	$0.06991 ₿0.00000078	-0.42	$214.82K ₿2.4	$0.0702 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5859	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0.15	$213.91K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$168.86 ₿0	$539.36K ₿6.04	$213.91K ₿2.4
5860	Revest Finance RVST	$0.00234 ₿0.000000026	-2.60	$213.73K ₿2.4	$0.002402 ₿0.000000026	$0.002337 ₿0.000000026	$504.05 ₿0.01	$233.93K ₿2.62	$213.73K ₿2.4
5862	Genopets GENE	$0.002412 ₿0.000000027	-0.77	$213.56K ₿2.39	$0.002436 ₿0.000000027	$0.002412 ₿0.000000026	$40.03 ₿0	$241.23K ₿2.7	$213.56K ₿2.39
5866	Build BUILD	$0.0000003917 ₿0.0000000000043	-0.19	$212.82K ₿2.38	$0.0000004007 ₿0.0000000000044	$0.0000003889 ₿0.0000000000043	$11.56 ₿0	$226.97K ₿2.54	$212.82K ₿2.38
5870	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9958 ₿0.000011	0.25	$212.02K ₿2.38	$1 ₿0.000011	$0.9904 ₿0.000011	$804.22 ₿0.01	$212.02K ₿2.38	$212.02K ₿2.38
5877	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.02	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5888	BSC Station BSCS	$0.0008472 ₿0.0000000094	-1.18	$209.89K ₿2.35	$0.0008574 ₿0.0000000096	$0.0008453 ₿0.0000000094	$12.43K ₿0.14	$337.97K ₿3.79	$209.89K ₿2.35
5890	Data Lake LAKE	$0.000126 ₿0.0000000014	-16.05	$209.81K ₿2.35	$0.0001501 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.14K ₿3.53	$209.81K ₿2.35
5893	ICE Token ICE	$0.03107 ₿0.00000034	-7.54	$209.69K ₿2.35	$0.03611 ₿0.00000040	$0.03106 ₿0.00000034	$21.48 ₿0	$750.59K ₿8.41	$209.69K ₿2.35
5900	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.45	$208.65K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002136 ₿0.0000000023	$47.38K ₿0.53	$2.14M ₿24.01	$208.65K ₿2.34
5905	Akropolis KAON	$0.00004457 ₿0.00000000050	-10.25	$208.33K ₿2.33	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.72K ₿0.34	$663.17K ₿7.43	$208.33K ₿2.33
5906	Eloncoin ELON	$0.0000003016 ₿0.0000000000033	0.45	$207.96K ₿2.33	$0.0000003454 ₿0.0000000000038	$0.0000002982 ₿0.0000000000033	$53.74K ₿0.6	$207.96K ₿2.33	$207.96K ₿2.33
5907	TrustFi Network Token TFI	$0.004167 ₿0.000000046	-0.52	$207.87K ₿2.33	$0.004189 ₿0.000000046	$0.004133 ₿0.000000046	$151.76 ₿0	$416.75K ₿4.67	$207.87K ₿2.33
5913	WoofWork.io WOOF	$0.00002565 ₿0.00000000029	-2.30	$206.74K ₿2.32	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$15.21 ₿0	$206.74K ₿2.32	$206.74K ₿2.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}