15结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	Bingus The Cat BINGUS	$0.0005231 ₿0.0000000082	-23.02	$523.15K ₿8.26	$0.0006801 ₿0.000000010	$0.0005217 ₿0.0000000081	$730.38 ₿0.01	$523.15K ₿8.26	$523.15K ₿8.26
3514	Hush HUSH	$0.03172 ₿0.00000050	1.06	$521.12K ₿8.21	$0.03183 ₿0.00000050	$0.03047 ₿0.00000048	$63.81 ₿0	$666.32K ₿10.5	$521.12K ₿8.21
3517	Tarot V1 TAROT	$0.007673 ₿0.00000012	-0.62	$519.58K ₿8.19	$0.007721 ₿0.00000012	$0.007668 ₿0.00000011	$2.25 ₿0	$767.47K ₿12.1	$519.58K ₿8.19
3521	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3522	Dor DOR	$0.001528 ₿0.000000024	-0.44	$517.04K ₿8.14	$0.001536 ₿0.000000024	$0.001519 ₿0.000000023	$82.39K ₿1.3	$677.8K ₿10.67	$517.04K ₿8.14
3523	Multibit MUBI	$0.0005442 ₿0.0000000085	1.24	$516.97K ₿8.14	$0.0005728 ₿0.0000000090	$0.0005052 ₿0.0000000080	$91.54K ₿1.44	$544.18K ₿8.57	$516.97K ₿8.14
3530	Solanium SLIM	$0.005141 ₿0.000000081	4.09	$515.01K ₿8.08	$0.005203 ₿0.000000082	$0.004931 ₿0.000000079	$559.45 ₿0.01	$515.01K ₿8.08	$515.01K ₿8.08
3544	Levana LVN	$0.0006319 ₿0.0000000099	1.60	$506.89K ₿7.99	$0.0006447 ₿0.000000010	$0.0006116 ₿0.0000000098	$17.21 ₿0	$631.23K ₿9.95	$506.89K ₿7.99
3551	ION ION	$23.64 ₿0.00037	-6.96	$503.07K ₿7.92	$28.94 ₿0.00046	$23.56 ₿0.00036	$113.12 ₿0	$503.07K ₿7.92	$503.07K ₿7.92
3553	TOPIA TOPIA	$0.0003235 ₿0.0000000050	1.03	$502.76K ₿7.92	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.28K ₿0.05	$1.61M ₿25.41	$502.76K ₿7.92
3556	Etherisc DIP	$0.001309 ₿0.000000020	-0.38	$502.17K ₿7.91	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$34.88 ₿0	$1.31M ₿20.62	$502.17K ₿7.91
3557	Moonsama SAMA	$0.0005059 ₿0.0000000079	-4.08	$502.08K ₿7.91	$0.0005477 ₿0.0000000086	$0.0004934 ₿0.0000000077	$27.75K ₿0.43	$502.08K ₿7.91	$502.08K ₿7.91
3561	Strawberry AI BERRY	$0.005026 ₿0.000000078	-11.78	$500.8K ₿7.89	$0.005734 ₿0.000000091	$0.004991 ₿0.000000078	$30.87K ₿0.49	$500.8K ₿7.89	$500.8K ₿7.89
3565	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	9.55	$499.6K ₿7.85	$0.000001219 ₿0.000000000019	$0.000001109 ₿0.000000000017	$148.91K ₿2.35	$503.31K ₿7.91	$499.6K ₿7.85
3571	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	2.12	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3572	Sensay SNSY	$0.00008676 ₿0.0000000013	3.70	$496.7K ₿7.82	$0.00008784 ₿0.0000000013	$0.00008189 ₿0.0000000013	$160.71K ₿2.53	$867.57K ₿13.66	$496.7K ₿7.82
3574	Roaring Kitty ROAR	$0.0004958 ₿0.0000000078	4.23	$495.8K ₿7.82	$0.0004977 ₿0.0000000078	$0.0004716 ₿0.0000000074	$237.16K ₿3.74	$495.8K ₿7.82	$495.8K ₿7.82
3584	handle.fi FOREX	$0.002669 ₿0.000000042	-12.64	$493.13K ₿7.76	$0.00306 ₿0.000000049	$0.00257 ₿0.000000040	$7.51K ₿0.12	$1.12M ₿17.65	$493.13K ₿7.76
3585	Dione DIONE	$0.00004097 ₿0.00000000064	-0.01	$492.8K ₿7.78	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$1.13K ₿0.02	$550.51K ₿8.69	$492.8K ₿7.78
3586	Evmos EVMOS	$0.0009616 ₿0.000000015	-13.08	$492.6K ₿7.8	$0.001252 ₿0.000000020	$0.0009608 ₿0.000000015	$193.14 ₿0	$960.8K ₿15.21	$492.6K ₿7.8
3588	Sandclock QUARTZ	$0.06708 ₿0.0000010	0.16	$491.91K ₿7.75	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.67	$491.91K ₿7.75
3589	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3596	Prosper PROS	$0.009458 ₿0.00000014	1.10	$486.11K ₿7.63	$0.009528 ₿0.00000015	$0.009084 ₿0.00000014	$561.52 ₿0.01	$945.84K ₿14.84	$486.11K ₿7.63
3598	Exactly Protocol EXA	$0.09452 ₿0.0000014	2.70	$482.88K ₿7.61	$0.09698 ₿0.0000015	$0.09029 ₿0.0000014	$371.07 ₿0.01	$939.23K ₿14.79	$482.88K ₿7.61
3607	Desmos DSM	$0.005043 ₿0.000000079	-1.46	$479.87K ₿7.66	$0.005323 ₿0.000000086	$0.005041 ₿0.000000080	$511.77 ₿0.01	$816.67K ₿13.04	$479.87K ₿7.66
3608	FourCoin FOUR	$0.00000108 ₿0.000000000016	6.92	$479.21K ₿7.53	$0.00000108 ₿0.000000000017	$0.00000101 ₿0.000000000016	$49.67K ₿0.78	$479.21K ₿7.53	$479.21K ₿7.53
3611	Morpheus Network MNW	$0.01273 ₿0.00000020	0.03	$477.66K ₿7.52	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.77K ₿0.03	$609.77K ₿9.6	$477.66K ₿7.52
3613	Billy BILLY	$0.0004742 ₿0.0000000077	-2.63	$475.73K ₿7.55	$0.0004914 ₿0.0000000079	$0.0004713 ₿0.0000000074	$57.76K ₿0.97	$475.73K ₿7.55	$475.73K ₿7.55
3614	Switcheo SWTH	$0.0002749 ₿0.0000000043	-0.59	$473.05K ₿7.46	$0.0002944 ₿0.0000000047	$0.0002689 ₿0.0000000042	$144.45 ₿0	$593.83K ₿9.37	$473.05K ₿7.46
3615	XAYA WCHI	$0.008127 ₿0.00000012	-0.20	$472.99K ₿7.44	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.59K ₿0.03	$627.98K ₿9.88	$472.99K ₿7.44
3618	ASX Capital ASX	$0.06393 ₿0.0000010	1.98	$472.17K ₿7.43	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.39K ₿0.05	$639.33K ₿10.05	$472.17K ₿7.43
3623	Mode MODE	$0.00006569 ₿0.0000000010	-5.17	$470.88K ₿7.45	$0.00006954 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.24K ₿0.96	$657.04K ₿10.4	$470.88K ₿7.45
3625	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3637	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3638	PKT PKT	$0.000124 ₿0.0000000019	3.71	$465.18K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.18K ₿7.29
3642	Aviator AVI	$0.00006239 ₿0.00000000094	6.89	$463.73K ₿7.04	$0.00006108 ₿0.00000000095	$0.0000579 ₿0.00000000093	$2.12K ₿0	$576.58K ₿8.75	$463.73K ₿7.04
3643	Crash On Base CRASH	$0.0004841 ₿0.0000000076	1.86	$463K ₿7.28	$0.0004881 ₿0.0000000077	$0.0004624 ₿0.0000000074	$749.81 ₿0.01	$463K ₿7.28	$463K ₿7.28
3645	Terraport TERRA	$0.001568 ₿0.000000024	4.46	$462.65K ₿7.3	$0.001581 ₿0.000000024	$0.001496 ₿0.000000023	$151.46 ₿0	$988.86K ₿15.59	$462.65K ₿7.3
3646	Doge Eat Doge OMNOM	$0.000000001486 ₿0.000000000000023	-31.64	$462.43K ₿7.66	$0.000000002252 ₿0.000000000000035	$0.000000001368 ₿0.000000000000021	$99.79K ₿1.57	$1.49M ₿24.63	$462.43K ₿7.66
3649	Hifi Finance HIFI	$0.003391 ₿0.000000053	1.32	$462.02K ₿7.61	$0.003986 ₿0.000000064	$0.003128 ₿0.000000049	$78.37K ₿1.23	$482.42K ₿7.94	$462.02K ₿7.61
3655	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3661	Pleasure Coin NSFW	$0.000007019 ₿0.00000000011	-0.05	$458.31K ₿7.23	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$38.93 ₿0	$482.61K ₿7.61	$458.31K ₿7.23
3662	BiFi BIFI	$0.0009357 ₿0.000000014	-3.95	$458.98K ₿7.21	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$19.24K ₿0.3	$935.77K ₿14.71	$458.98K ₿7.21
3663	AVAX HAS NO CHILL NOCHILL	$0.0002963 ₿0.0000000046	13.10	$457.89K ₿7.17	$0.0003093 ₿0.0000000049	$0.0002607 ₿0.0000000041	$59.94K ₿0.94	$457.89K ₿7.17	$457.89K ₿7.17
3664	Alchemist MIST	$0.1743 ₿0.0000027	2.79	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3666	KLEVA KLEVA	$0.006638 ₿0.00000010	6.96	$457.5K ₿7.17	$0.00669 ₿0.00000010	$0.005979 ₿0.000000097	$364.95 ₿0.01	$457.5K ₿7.17	$457.5K ₿7.17
3673	Chain4Energy C4E	$0.003771 ₿0.000000059	-15.24	$455.23K ₿7.18	$0.005245 ₿0.000000084	$0.003773 ₿0.000000059	$152.02 ₿0	$1.19M ₿18.77	$455.23K ₿7.18
3675	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.94	$454.07K ₿7.15	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$558.76 ₿0.01	$454.07K ₿7.15	$454.07K ₿7.15
3678	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3680	3SPACE ART PACE	$0.00684 ₿0.00000010	-10.46	$451.67K ₿7.11	$0.007651 ₿0.00000012	$0.006796 ₿0.00000010	$1.68K ₿0.03	$684.09K ₿10.78	$451.67K ₿7.11
3688	Aura Finance AURA	$0.009042 ₿0.00000014	-1.14	$448.39K ₿7.05	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$435.76 ₿0.01	$780.44K ₿12.27	$448.39K ₿7.05
3691	THREE $THREE	$0.004444 ₿0.000000070	-20.28	$447.48K ₿7.05	$0.005711 ₿0.000000090	$0.004231 ₿0.000000066	$205.43K ₿3.25	$447.48K ₿7.05	$447.48K ₿7.05
3693	Revuto REVU	$0.002455 ₿0.000000038	-1.21	$447.39K ₿7.05	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$34.76K ₿0.55	$688.17K ₿10.84	$447.39K ₿7.05
3698	Harambe on Solana HARAMBE	$0.000445 ₿0.0000000070	0.34	$447.09K ₿6.98	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.52K ₿0.2	$447.09K ₿6.98	$447.09K ₿6.98
3700	Hakka Finance HAKKA	$0.00153 ₿0.000000024	-5.22	$447.65K ₿7.04	$0.001756 ₿0.000000027	$0.00152 ₿0.000000023	$11.93K ₿0.19	$656.66K ₿10.33	$447.65K ₿7.04
3701	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3710	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3711	EternalAI EAI	$0.001379 ₿0.000000023	0.81	$439.26K ₿7.54	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$36.18K ₿0.62	$1.38M ₿23.69	$439.26K ₿7.54
3715	Fold FLD	$0.0003289 ₿0.0000000051	2.97	$436.36K ₿6.87	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.25K ₿0.04	$872.48K ₿13.74	$436.36K ₿6.87
3716	Wrapped BMX Liquidity Token WBLT	$0.8057 ₿0.000012	-2.22	$435.91K ₿6.96	$0.8271 ₿0.000013	$0.8042 ₿0.000012	$4.69K ₿0.07	$435.91K ₿6.96	$435.91K ₿6.96
3718	Everton Fan Token EFC	$0.05722 ₿0.00000090	2.17	$434.5K ₿6.86	$0.05826 ₿0.00000094	$0.05594 ₿0.00000088	$289.75K ₿4.56	$572.22K ₿9.03	$434.5K ₿6.86
3719	Alphakek AIKEK	$0.001833 ₿0.000000028	3.17	$435.25K ₿6.84	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$693.13 ₿0.01	$435.25K ₿6.84	$435.25K ₿6.84
3722	Antfarm Token ATF	$0.06393 ₿0.0000010	-0.02	$434.46K ₿6.84	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$211.37 ₿0	$434.46K ₿6.84	$434.46K ₿6.84
3725	Sora Validator Token VAL	$0.007785 ₿0.00000012	-9.84	$435.16K ₿6.84	$0.01162 ₿0.00000018	$0.007755 ₿0.00000012	$22.29K ₿0.35	$778.52K ₿12.24	$435.16K ₿6.84
3726	Crowny Token CRWNY	$0.0006179 ₿0.0000000097	1.29	$432.69K ₿6.81	$0.0006207 ₿0.0000000098	$0.0006056 ₿0.0000000095	$443.09 ₿0.01	$502.17K ₿7.9	$432.69K ₿6.81
3729	Pchain PI	$0.0004243 ₿0.0000000066	-2.54	$432.36K ₿6.81	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$974.94 ₿0.02	$662.67K ₿10.44	$432.36K ₿6.81
3734	Kizuna KIZUNA	$0.000000000448 ₿0.0000000000000070	-1.75	$429.84K ₿6.77	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.99K ₿0.13	$429.84K ₿6.77	$429.84K ₿6.77
3736	TEH EPIK DUCK EPIK	$0.0005079 ₿0.0000000079	1.46	$429.17K ₿6.71	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.91K ₿0.06	$429.17K ₿6.71	$429.17K ₿6.71
3740	NUSA NUSA	$4.42 ₿0.000069	1.29	$428.79K ₿6.75	$4.44 ₿0.000070	$4.31 ₿0.000068	$264.08 ₿0	$516.01K ₿8.12	$428.79K ₿6.75
3741	Meowcoin MEWC	$0.0000452 ₿0.00000000074	-8.82	$428.67K ₿6.76	$0.00005228 ₿0.00000000084	$0.00004613 ₿0.00000000072	$11.53K ₿0.18	$428.67K ₿6.76	$428.67K ₿6.76
3742	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	3.00	$428.65K ₿6.71	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.36 ₿0	$944.04K ₿14.79	$428.65K ₿6.71
3743	MCH Coin MCHC	$0.01005 ₿0.00000015	-0.59	$427.97K ₿6.75	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$438.29K ₿6.91	$427.97K ₿6.75
3747	Hege HEGE	$0.0004161 ₿0.0000000065	2.90	$426.52K ₿6.65	$0.0004289 ₿0.0000000068	$0.0004 ₿0.0000000063	$61.12K ₿0.97	$426.52K ₿6.65	$426.52K ₿6.65
3749	Xend Finance RWA	$0.002124 ₿0.000000033	2.84	$424.93K ₿6.71	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.85K ₿0.08	$424.93K ₿6.71	$424.93K ₿6.71
3753	Galaxy Fight Club GCOIN	$0.005333 ₿0.000000083	0.82	$424.52K ₿6.68	$0.005507 ₿0.000000087	$0.005193 ₿0.000000082	$1.29K ₿0.02	$798.62K ₿12.56	$424.52K ₿6.68
3754	FlowX Finance FLX	$0.0639 ₿0.00000099	1.37	$423.63K ₿6.66	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$2.04K ₿0.03	$638.16K ₿10.04	$423.63K ₿6.66
3755	ISKRA Token ISK	$0.0006868 ₿0.000000010	-0.26	$423.27K ₿6.67	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.94K ₿0.24	$684.73K ₿10.79	$423.27K ₿6.67
3758	Poolz Finance POOLX	$0.07681 ₿0.0000012	-5.09	$422.47K ₿6.58	$0.08201 ₿0.0000013	$0.07589 ₿0.0000011	$49.86K ₿0.78	$422.48K ₿6.58	$422.47K ₿6.58
3759	Yield Yak YAK	$42.28 ₿0.00066	1.92	$422.29K ₿6.64	$42.71 ₿0.00066	$40.41 ₿0.00065	$89.52 ₿0	$422.29K ₿6.64	$422.29K ₿6.64
3763	TRAC (Ordinals) TRAC	$0.01998 ₿0.00000031	-0.01	$419.77K ₿6.62	$0.01999 ₿0.00000031	$0.01998 ₿0.00000031	$1.02 ₿0	$419.77K ₿6.62	$419.77K ₿6.62
3764	21Million 21M	$0.0249 ₿0.00000038	2.98	$419.29K ₿6.56	$0.02489 ₿0.00000039	$0.02372 ₿0.00000038	$1.74K ₿0.03	$417.71K ₿6.54	$419.29K ₿6.56
3765	POOH POOH	$0.000000000996 ₿0.000000000000015	4.11	$418.69K ₿6.59	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$207.78 ₿0	$418.69K ₿6.59	$418.69K ₿6.59
3768	GEEQ GEEQ	$0.007657 ₿0.00000012	12.55	$417.31K ₿6.6	$0.007855 ₿0.00000012	$0.006763 ₿0.00000010	$215.78K ₿3.4	$765.7K ₿12.1	$417.31K ₿6.6
3770	DEUS Finance DEUS	$2.47 ₿0.000038	3.25	$418.6K ₿6.56	$2.47 ₿0.000039	$2.33 ₿0.000037	$615.22 ₿0.02	$745.45K ₿11.69	$418.6K ₿6.56
3772	Neutron NTRN	$0.001154 ₿0.000000018	-1.57	$416.27K ₿6.57	$0.001177 ₿0.000000019	$0.001125 ₿0.000000017	$92.73K ₿1.46	$737.24K ₿11.63	$416.27K ₿6.57
3775	AS Monaco Fan Token ASM	$0.06577 ₿0.0000010	1.98	$415.73K ₿6.56	$0.0674 ₿0.0000010	$0.06411 ₿0.0000010	$362.73K ₿5.71	$657.78K ₿10.37	$415.73K ₿6.56
3777	Brazil Fan Token BFT	$0.01457 ₿0.00000022	-13.25	$415.21K ₿6.54	$0.0168 ₿0.00000026	$0.01319 ₿0.00000020	$64.24K ₿1.01	$415.21K ₿6.54	$415.21K ₿6.54
3778	mfercoin MFER	$0.0004155 ₿0.0000000065	3.09	$415.04K ₿6.53	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$778.31 ₿0.01	$415.04K ₿6.53	$415.04K ₿6.53
3779	Metaverse Index MVI	$4.37 ₿0.000068	3.19	$414.84K ₿6.53	$4.62 ₿0.000073	$4.23 ₿0.000068	$286.39 ₿0	$414.84K ₿6.53	$414.84K ₿6.53
3782	ZynCoin ZYN	$0.0004581 ₿0.0000000072	-1.21	$414.23K ₿6.53	$0.0005258 ₿0.0000000082	$0.0004518 ₿0.0000000071	$29.2K ₿0.46	$414.23K ₿6.53	$414.23K ₿6.53
3785	Blinks.gg BGG1	$0.0004126 ₿0.0000000065	1.53	$413.59K ₿6.51	$0.0004223 ₿0.0000000067	$0.0004004 ₿0.0000000063	$58.6K ₿0.92	$413.59K ₿6.51	$413.59K ₿6.51
3786	Shikoku SHIK	$0.000000000436 ₿0.0000000000000068	3.11	$412.49K ₿6.49	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$11.54 ₿0	$412.49K ₿6.49	$412.49K ₿6.49
3787	Fud the Pug FUD	$0.000000007171 ₿0.00000000000011	0.97	$412.42K ₿6.48	$0.000000007357 ₿0.00000000000011	$0.000000006759 ₿0.00000000000010	$1.46K ₿0.02	$541.45K ₿8.5	$412.42K ₿6.48
3792	PINO PINO	$0.0004131 ₿0.0000000065	3.66	$410.88K ₿6.41	$0.0004214 ₿0.0000000065	$0.0003861 ₿0.0000000062	$551.96 ₿0.01	$410.88K ₿6.41	$410.88K ₿6.41
3797	XELS XELS	$0.02094 ₿0.00000032	0.09	$410.12K ₿6.46	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$80.78K ₿1.27	$439.68K ₿6.93	$410.12K ₿6.46
3800	Octopus Network OCT	$0.004136 ₿0.000000064	2.63	$409.16K ₿6.45	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.59 ₿0	$409.16K ₿6.45	$409.16K ₿6.45
3802	PunkCity PUNK	$0.008637 ₿0.00000013	3.00	$409.07K ₿6.4	$0.008752 ₿0.00000013	$0.008033 ₿0.00000013	$35.45 ₿0	$430K ₿6.73	$409.07K ₿6.4
3803	Keep3rV1 KP3R	$0.8526 ₿0.000013	3.06	$408.77K ₿6.44	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.17K ₿0.02	$408.77K ₿6.44	$408.77K ₿6.44
3805	Stratos STOS	$0.0105 ₿0.00000016	-1.27	$407.51K ₿6.46	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$110.08K ₿1.73	$1.05M ₿16.64	$407.51K ₿6.46
3806	Edge Matrix Computing EMC	$0.001991 ₿0.000000031	-2.81	$407.21K ₿6.41	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.05K ₿0.02	$1.95M ₿30.72	$407.21K ₿6.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}