Страница результатов 14 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2949	RocketX Exchange RVF	$0.02353 ₿0.00000026	0.10	$2.15M ₿24.11	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$778.61 ₿0.01	$2.15M ₿24.11	$2.15M ₿24.11
2950	Slothana SLOTH	$0.00116 ₿0.000000013	-3.54	$2.15M ₿24.11	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$163.31K ₿1.85	$2.15M ₿24.11	$2.15M ₿24.11
2953	Alvara Protocol ALVA	$0.02485 ₿0.00000028	4.36	$2.13M ₿24.31	$0.02534 ₿0.00000028	$0.02316 ₿0.00000025	$70.49K ₿0.75	$4.92M ₿56.01	$2.13M ₿24.31
2955	Zclassic ZCL	$0.2064 ₿0.0000023	-10.79	$2.14M ₿23.93	$0.2446 ₿0.0000027	$0.2043 ₿0.0000022	$300.42 ₿0	$2.14M ₿23.93	$2.14M ₿23.93
2957	Qi Dao QI	$0.01454 ₿0.00000016	0.46	$2.13M ₿23.85	$0.01461 ₿0.00000016	$0.01447 ₿0.00000016	$5.44 ₿0	$2.91M ₿32.58	$2.13M ₿23.85
2960	Moonsama SAMA	$0.00213 ₿0.000000023	-12.87	$2.13M ₿23.73	$0.002452 ₿0.000000027	$0.002106 ₿0.000000023	$49.45K ₿0.56	$2.13M ₿23.73	$2.13M ₿23.73
2962	NanoByte NBT	$0.001646 ₿0.000000018	3.08	$2.12M ₿23.64	$0.001649 ₿0.000000018	$0.001579 ₿0.000000017	$17.4K ₿0.2	$16.43M ₿182.88	$2.12M ₿23.64
2965	Katana Inu KATA	$0.00005606 ₿0.00000000062	-4.77	$2.12M ₿23.77	$0.00005887 ₿0.00000000065	$0.00005577 ₿0.00000000062	$3.53K ₿0.04	$2.8M ₿31.42	$2.12M ₿23.77
2967	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000011	0.07	$2.12M ₿23.71	$1 ₿0.000011	$0.9975 ₿0.000011	$22.19K ₿0.28	$2.12M ₿23.71	$2.12M ₿23.71
2971	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.83	$2.11M ₿23.65	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.2M ₿24.54	$2.11M ₿23.65	$2.11M ₿23.65
2973	STEPN Green Satoshi Token on Solana GST-SOL	$0.001836 ₿0.000000020	-0.33	$2.11M ₿23.63	$0.001892 ₿0.000000021	$0.001821 ₿0.000000020	$154.16K ₿1.72	$2.13M ₿23.84	$2.11M ₿23.63
2974	SNPad SNPAD	$0.00753 ₿0.000000084	-10.38	$2.11M ₿23.59	$0.008682 ₿0.000000097	$0.00748 ₿0.000000083	$51.65K ₿0.58	$2.11M ₿23.59	$2.11M ₿23.59
2975	Tap XTP	$0.000557 ₿0.0000000062	25.60	$2.1M ₿23.58	$0.0006987 ₿0.0000000078	$0.0004433 ₿0.0000000049	$241.32 ₿0	$5.57M ₿62.43	$2.1M ₿23.58
2976	Mode MODE	$0.0003744 ₿0.0000000041	-0.74	$2.11M ₿23.42	$0.0003812 ₿0.0000000042	$0.0003674 ₿0.0000000041	$209.01K ₿1.91	$3.75M ₿41.63	$2.11M ₿23.42
2977	Nolus NLS	$0.002707 ₿0.000000030	-13.28	$2.1M ₿23.35	$0.00397 ₿0.000000044	$0.00268 ₿0.000000030	$130.45K ₿1.45	$2.48M ₿27.66	$2.1M ₿23.35
2978	Areum AREA	$0.0178 ₿0.00000019	-6.89	$2.1M ₿23.53	$0.01955 ₿0.00000021	$0.01661 ₿0.00000018	$70.82K ₿0.81	$4.37M ₿48.99	$2.1M ₿23.53
2985	Refund RFD	$0.000002079 ₿0.000000000023	-0.44	$2.08M ₿23.31	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.9K ₿0.2	$2.08M ₿23.31	$2.08M ₿23.31
2986	Titan Blaze BLAZE	$1.54 ₿0.000017	2,134.93	$2.08M ₿23.32	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.1	$2.08M ₿23.32	$2.08M ₿23.32
2991	EverRise RISE	$0.00002898 ₿0.00000000032	-0.40	$2.08M ₿23.27	$0.0000292 ₿0.00000000032	$0.00002896 ₿0.00000000032	$23.01 ₿0	$2.08M ₿23.27	$2.08M ₿23.27
2998	Ajna Protocol AJNA	$0.002574 ₿0.000000029	-0.98	$2.05M ₿22.94	$0.002628 ₿0.000000029	$0.002546 ₿0.000000028	$54.95K ₿0.63	$2.59M ₿28.97	$2.05M ₿22.94
3008	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	0.17	$2.03M ₿22.75	$1.44 ₿0.000016	$1.38 ₿0.000015	$19.89K ₿0.22	$2.03M ₿22.75	$2.03M ₿22.75
3012	Hydra HYDRA	$0.06827 ₿0.00000076	-0.70	$2.03M ₿22.72	$0.06899 ₿0.00000077	$0.06817 ₿0.00000076	$81.51K ₿0.91	$2.19M ₿24.57	$2.03M ₿22.72
3014	LUCA LUCA	$0.3285 ₿0.0000036	13.80	$2.03M ₿22.71	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$158.22K ₿1.77	$2.25M ₿25.16	$2.03M ₿22.71
3015	Energi NRG	$0.01974 ₿0.00000022	0.95	$2.03M ₿22.73	$0.01977 ₿0.00000022	$0.01924 ₿0.00000021	$30.67K ₿0.35	$2.03M ₿22.73	$2.03M ₿22.73
3016	Merchant Token MTO	$0.03382 ₿0.00000037	5.72	$2.02M ₿22.61	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$678.24 ₿0.01	$3.13M ₿35.05	$2.02M ₿22.61
3018	Bifrost Voucher MANTA VMANTA	$0.4839 ₿0.0000054	352.53	$2.02M ₿22.64	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$635.49 ₿0.01	$2.02M ₿22.64	$2.02M ₿22.64
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3020	MContent MCONTENT	$0.000000000547 ₿0.0000000000000061	8.25	$2.02M ₿22.6	$0.000000000551 ₿0.0000000000000061	$0.000000000506 ₿0.0000000000000056	$75.86 ₿0	$3.3M ₿36.96	$2.02M ₿22.6
3021	Trabzonspor Fan Token TRA	$0.261 ₿0.0000029	-0.20	$2.01M ₿22.52	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$202.36K ₿2.17	$2.61M ₿29.18	$2.01M ₿22.52
3022	Litecoin Cash LCC	$0.002455 ₿0.000000026	-6.95	$2.01M ₿21.85	$0.002684 ₿0.000000030	$0.002166 ₿0.000000024	$39.57 ₿0	$2.01M ₿21.85	$2.01M ₿21.85
3025	MUMU THE BULL MUMU	$0.0000008628 ₿0.0000000000096	0.74	$2.01M ₿22.53	$0.0000008862 ₿0.0000000000098	$0.0000008469 ₿0.0000000000094	$323K ₿3.62	$2.01M ₿22.53	$2.01M ₿22.53
3026	Alphakek AIKEK	$0.008469 ₿0.000000094	-1.58	$2.01M ₿22.51	$0.008928 ₿0.000000099	$0.008462 ₿0.000000094	$7.95K ₿0.09	$2.01M ₿22.51	$2.01M ₿22.51
3027	Fuse Network Token FUSE	$0.006424 ₿0.000000072	-3.31	$2.01M ₿22.58	$0.006862 ₿0.000000076	$0.006338 ₿0.000000070	$573.14K ₿6.46	$2.5M ₿28.12	$2.01M ₿22.58
3028	michi $MICHI	$0.003596 ₿0.000000039	-4.05	$2.01M ₿21.96	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$618.26K ₿4.36	$2.01M ₿21.96	$2.01M ₿21.96
3029	Atari ATRI	$0.0002663 ₿0.0000000029	0	$2.01M ₿22.42	$0.0002656 ₿0.0000000029	$0.0002656 ₿0.0000000029	$7.32 ₿0	$2.07M ₿23.13	$2.01M ₿22.42
3030	Sidus SIDUS	$0.000181 ₿0.0000000020	27.27	$2M ₿22.58	$0.0002107 ₿0.0000000023	$0.000141 ₿0.0000000015	$342.65K ₿3.88	$3.42M ₿38.51	$2M ₿22.58
3031	ZTX ZTX	$0.0004766 ₿0.0000000053	-2.32	$2M ₿22.38	$0.0004879 ₿0.0000000054	$0.0004713 ₿0.0000000052	$104.38K ₿1.19	$4.77M ₿53.23	$2M ₿22.38
3032	Cerebrum DAO NEURON	$0.00007221 ₿0.00000000080	-0.71	$2M ₿22.43	$0.000073 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.13K ₿0.01	$6.21M ₿69.54	$2M ₿22.43
3033	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000010	1.07	$2M ₿22.52	$1.02 ₿0.000011	$0.9573 ₿0.000010	$15.96K ₿0.31	$2M ₿22.52	$2M ₿22.52
3037	Bitcoin 2 BTC2	$0.1111 ₿0.0000012	-0.90	$2M ₿22.32	$0.1126 ₿0.0000012	$0.1105 ₿0.0000012	$10.28K ₿0.12	$2M ₿22.32	$2M ₿22.32
3038	Chain-key Bridged USDC (ICP) CKUSDC	$0.9949 ₿0.000011	-0.72	$1.99M ₿22.35	$1.01 ₿0.000011	$0.9912 ₿0.000011	$54.71K ₿0.62	$1.99M ₿22.35	$1.99M ₿22.35
3044	Tune.Fm JAM	$0.00005661 ₿0.00000000063	-1.41	$1.98M ₿22.2	$0.00005819 ₿0.00000000065	$0.00005639 ₿0.00000000063	$51.06K ₿0.57	$1.98M ₿22.22	$1.98M ₿22.2
3045	Hawk HAWK	$0.00003642 ₿0.00000000040	7.99	$1.98M ₿22.19	$0.0000378 ₿0.00000000042	$0.00003372 ₿0.00000000037	$10.92K ₿0.12	$2.91M ₿32.67	$1.98M ₿22.19
3049	Inspect INSP	$0.002477 ₿0.000000027	-2.79	$1.97M ₿22.28	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$181.54K ₿1.98	$2.47M ₿27.91	$1.97M ₿22.28
3050	Fluxbot FLUXB	$0.00458 ₿0.000000051	1.38	$1.97M ₿22.14	$0.005003 ₿0.000000055	$0.004517 ₿0.000000050	$184.9 ₿0	$2.29M ₿25.71	$1.97M ₿22.14
3055	Solanium SLIM	$0.01963 ₿0.00000022	0.67	$1.96M ₿22.05	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$171.83K ₿1.92	$1.96M ₿22.05	$1.96M ₿22.05
3057	SafeCoin SAFE	$0.06262 ₿0.00000069	-0.02	$1.95M ₿21.85	$0.06273 ₿0.00000070	$0.06252 ₿0.00000069	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3060	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.24	$1.95M ₿21.88	$0.1331 ₿0.0000014	$0.1314 ₿0.0000014	$2.34K ₿0.03	$5.27M ₿59.04	$1.95M ₿21.88
3067	Settled EthXY Token SEXY	$0.01937 ₿0.00000021	-2.46	$1.94M ₿21.71	$0.01993 ₿0.00000022	$0.01934 ₿0.00000021	$62.03 ₿0	$1.94M ₿21.71	$1.94M ₿21.71
3071	Morpheus Network MNW	$0.05151 ₿0.00000057	-3.28	$1.93M ₿21.59	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$3.76K ₿0.04	$2.47M ₿27.56	$1.93M ₿21.59
3072	Mother Iggy MOTHER	$0.001998 ₿0.000000022	4.07	$1.93M ₿21.25	$0.002 ₿0.000000021	$0.001897 ₿0.000000021	$221.2K ₿1.98	$1.93M ₿21.25	$1.93M ₿21.25
3073	Beethoven X BEETS-LEGACY	$0.00824 ₿0.000000092	-5.52	$1.93M ₿21.56	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.1K ₿0.01	$1.98M ₿22.12	$1.93M ₿21.56
3075	Foxsy AI FOXSY	$0.002133 ₿0.000000023	-0.27	$1.92M ₿21.54	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$334.34K ₿3.72	$4.22M ₿47.31	$1.92M ₿21.54
3077	AIRian AIR	$0.01218 ₿0.00000013	-2.41	$1.92M ₿21.59	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$28.38K ₿0.32	$12.19M ₿137.26	$1.92M ₿21.59
3080	Orion Protocol ORN	$0.05561 ₿0.00000062	-29.25	$1.91M ₿21.48	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.5K ₿0.16	$5.56M ₿62.38	$1.91M ₿21.48
3081	mini MINI	$0.002184 ₿0.000000024	-1.19	$1.91M ₿21.48	$0.002218 ₿0.000000024	$0.002182 ₿0.000000024	$347.4K ₿3.89	$1.91M ₿21.48	$1.91M ₿21.48
3084	Massa MAS	$0.004777 ₿0.000000053	-3.94	$1.91M ₿21.45	$0.004983 ₿0.000000055	$0.004756 ₿0.000000053	$143.73K ₿1.61	$5.26M ₿59.07	$1.91M ₿21.45
3088	BLOCKLORDS LRDS	$0.03404 ₿0.00000038	3.29	$1.89M ₿21.28	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$177.03K ₿1.66	$3.4M ₿38.32	$1.89M ₿21.28
3089	Chain-key Ethereum CKETH	$2,932.13 ₿0.032	-0.49	$1.88M ₿21.15	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$3.85K ₿0.04	$1.88M ₿21.15	$1.88M ₿21.15
3093	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.07	$1.88M ₿21.05	$3.5 ₿0.000039	$3.27 ₿0.000036	$3.91K ₿0.04	$1.88M ₿21.05	$1.88M ₿21.05
3094	Mochi MOCHI	$0.000001879 ₿0.000000000021	1.81	$1.88M ₿21.02	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.26K ₿0.08	$1.88M ₿21.02	$1.88M ₿21.02
3097	BLUB BLUB	$0.000000004467 ₿0.000000000000049	1.62	$1.88M ₿20.68	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿0.71	$1.88M ₿20.68	$1.88M ₿20.68
3098	Base God TYBG	$0.00001521 ₿0.00000000016	-3.82	$1.87M ₿20.99	$0.0000159 ₿0.00000000017	$0.00001514 ₿0.00000000017	$8.04K ₿0.06	$1.87M ₿20.99	$1.87M ₿20.99
3101	Pepe 2.0 PEPE2.0	$0.000000003984 ₿0.000000000000045	-1.33	$1.87M ₿21.12	$0.000000004067 ₿0.000000000000045	$0.000000003978 ₿0.000000000000044	$113.9K ₿1.26	$1.87M ₿21.12	$1.87M ₿21.12
3102	SmartCash SMART	$0.0006325 ₿0.0000000078	-4.86	$1.87M ₿23.04	$0.0006977 ₿0.0000000079	$0.0005005 ₿0.0000000055	$10.1 ₿0	$3.16M ₿39	$1.87M ₿23.04
3105	Toucan Protocol: Base Carbon Tonne BCT	$0.08845 ₿0.00000099	-0.22	$1.87M ₿20.94	$0.08864 ₿0.00000099	$0.08843 ₿0.00000098	$31.05 ₿0	$1.87M ₿20.94	$1.87M ₿20.94
3109	Radiant RXD	$0.0001228 ₿0.0000000013	-3.88	$1.87M ₿20.76	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$57.83K ₿0.65	$1.87M ₿20.76	$1.87M ₿20.76
3110	Swash SWASH	$0.001874 ₿0.000000021	1.15	$1.87M ₿20.91	$0.001886 ₿0.000000021	$0.001848 ₿0.000000020	$19.95K ₿0.22	$1.87M ₿21.02	$1.87M ₿20.91
3116	AEROBUD AEROBUD	$0.001854 ₿0.000000020	-1.18	$1.85M ₿20.54	$0.001913 ₿0.000000021	$0.001828 ₿0.000000020	$102.1K ₿1.09	$1.85M ₿20.54	$1.85M ₿20.54
3118	ProximaX XPX	$0.0002854 ₿0.0000000031	-0.42	$1.85M ₿20.73	$0.0002874 ₿0.0000000032	$0.0002854 ₿0.0000000031	$115.69 ₿0	$2.57M ₿28.79	$1.85M ₿20.73
3119	LightLink LL	$0.00443 ₿0.000000049	-0.25	$1.85M ₿20.77	$0.004446 ₿0.000000049	$0.004425 ₿0.000000049	$124.89K ₿1.4	$4.43M ₿49.71	$1.85M ₿20.77
3121	BakeryToken BAKE	$0.006383 ₿0.000000071	-1.79	$1.84M ₿20.69	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$225.84K ₿2.53	$1.85M ₿20.76	$1.84M ₿20.69
3128	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	-0.30	$1.83M ₿20.4	$31.74 ₿0.00035	$31.44 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3129	BlackCoin BLK	$0.02855 ₿0.00000032	-60.54	$1.83M ₿20.47	$0.07256 ₿0.00000081	$0.0285 ₿0.00000031	$0.75 ₿0	$2.86M ₿32	$1.83M ₿20.47
3130	Plebbit PLEB	$0.000001219 ₿0.000000000013	0.81	$1.83M ₿20.44	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$26.24 ₿0	$1.83M ₿20.44	$1.83M ₿20.44
3135	ShibaDoge SHIBDOGE	$0 ₿0.	0.83	$1.82M ₿20.33	$0 ₿0.	$0 ₿0.	$433.33 ₿0	$2.89M ₿32.33	$1.82M ₿20.33
3136	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3141	Plugin PLI	$0.004378 ₿0.000000049	0.30	$1.81M ₿20.17	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$69.11K ₿0.77	$2.2M ₿24.59	$1.81M ₿20.17
3143	TONToken TON	$0.006713 ₿0.000000075	-0.02	$1.8M ₿20.14	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.14K ₿0.14	$2.69M ₿30.04	$1.8M ₿20.14
3144	KLEVA KLEVA	$0.02606 ₿0.00000029	2.39	$1.8M ₿20.16	$0.02745 ₿0.00000030	$0.0247 ₿0.00000027	$14.56K ₿0.16	$1.8M ₿20.16	$1.8M ₿20.16
3147	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3149	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3155	Cronos ID CROID	$0.01075 ₿0.00000012	-1.98	$1.78M ₿19.97	$0.01107 ₿0.00000012	$0.01069 ₿0.00000011	$5.62K ₿0.06	$10.75M ₿120.44	$1.78M ₿19.97
3156	Gamium GMM	$0.00003639 ₿0.00000000040	0.90	$1.78M ₿19.99	$0.00003748 ₿0.00000000041	$0.0000358 ₿0.00000000039	$13.16K ₿0.15	$1.82M ₿20.42	$1.78M ₿19.99
3158	SubQuery Network SQT	$0.0005056 ₿0.0000000056	0.29	$1.78M ₿20.17	$0.0005063 ₿0.0000000056	$0.0004966 ₿0.0000000055	$100K ₿1.12	$5.1M ₿57.9	$1.78M ₿20.17
3162	Skey Network SKEY	$0.002198 ₿0.000000024	-0.14	$1.77M ₿19.86	$0.002208 ₿0.000000024	$0.002198 ₿0.000000024	$182.66K ₿2.03	$2.2M ₿24.66	$1.77M ₿19.86
3166	Thala THL	$0.028 ₿0.00000031	-0.18	$1.77M ₿19.78	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.35K ₿1.31	$2.8M ₿31.35	$1.77M ₿19.78
3171	Pendulum PEN	$0.02078 ₿0.00000023	0.86	$1.76M ₿19.73	$0.02079 ₿0.00000023	$0.02002 ₿0.00000022	$43.41 ₿0	$3.12M ₿34.95	$1.76M ₿19.73
3181	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3183	Friend.tech FRIEND	$0.01835 ₿0.00000020	-4.19	$1.74M ₿19.52	$0.01984 ₿0.00000022	$0.01822 ₿0.00000020	$619.91 ₿0.01	$1.74M ₿19.52	$1.74M ₿19.52
3195	XNET Mobile XNET	$0.01252 ₿0.00000014	-4.81	$1.72M ₿19.33	$0.01322 ₿0.00000014	$0.01252 ₿0.00000014	$7.19K ₿0.08	$16.35M ₿183.6	$1.72M ₿19.33
3197	Hara Token HART	$0.00143 ₿0.000000016	0.02	$1.72M ₿19.25	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$255.29 ₿0	$1.72M ₿19.25	$1.72M ₿19.25
3200	BlockProtocol BLOCK	$0.002516 ₿0.000000028	-11.20	$1.71M ₿19.17	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$734.74 ₿0.01	$2.52M ₿28.22	$1.71M ₿19.17
3201	Landshare Token LAND	$0.279 ₿0.0000031	6.94	$1.71M ₿19.27	$0.2837 ₿0.0000031	$0.2608 ₿0.0000029	$214.2K ₿2.35	$1.89M ₿21.26	$1.71M ₿19.27
3204	Frontier Token FRONT	$0.01891 ₿0.00000021	-0.58	$1.7M ₿19.07	$0.01904 ₿0.00000021	$0.01884 ₿0.00000021	$3.31 ₿0	$1.7M ₿19.07	$1.7M ₿19.07
3210	PAID Network PAID	$0.003111 ₿0.000000034	0.53	$1.69M ₿18.97	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$86.2K ₿0.96	$1.83M ₿20.61	$1.69M ₿18.97
3218	catwifbag BAG	$0.001673 ₿0.000000018	842.96	$1.67M ₿18.74	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.49K ₿0.26	$1.67M ₿18.74	$1.67M ₿18.74
3221	Skeb SKEB	$0.0001704 ₿0.0000000019	5.84	$1.67M ₿18.67	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.73K ₿0.14	$1.7M ₿19.08	$1.67M ₿18.67
3222	Verse VERSE	$0.00003686 ₿0.00000000041	0.66	$1.66M ₿18.66	$0.00003694 ₿0.00000000041	$0.00003659 ₿0.00000000040	$311.41 ₿0	$7.16M ₿80.31	$1.66M ₿18.66
3224	Silk SILK	$1.47 ₿0.000016	-1.38	$1.66M ₿18.74	$1.49 ₿0.000016	$1.44 ₿0.000016	$240.4K ₿2.71	$1.66M ₿18.74	$1.66M ₿18.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}