Страница результатов 14 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	Slothana SLOTH	$0.00116 ₿0.000000013	-4.27	$2.15M ₿24.13	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$160.14K ₿1.8	$2.15M ₿24.13	$2.15M ₿24.13
2944	Areum AREA	$0.01817 ₿0.00000020	-3.89	$2.14M ₿24.05	$0.01898 ₿0.00000021	$0.01661 ₿0.00000018	$68.73K ₿0.77	$4.46M ₿50.08	$2.14M ₿24.05
2953	Qi Dao QI	$0.01451 ₿0.00000016	-0.62	$2.13M ₿23.91	$0.0146 ₿0.00000016	$0.01452 ₿0.00000016	$5.43 ₿0	$2.9M ₿32.66	$2.13M ₿23.91
2954	Zclassic ZCL	$0.2043 ₿0.0000023	-13.52	$2.12M ₿23.83	$0.2446 ₿0.0000027	$0.2013 ₿0.0000022	$246.91 ₿0	$2.12M ₿23.83	$2.12M ₿23.83
2956	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000011	-0.20	$2.12M ₿23.77	$1 ₿0.000011	$0.9978 ₿0.000011	$24.97K ₿0.28	$2.12M ₿23.77	$2.12M ₿23.77
2959	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.08	$2.12M ₿23.78	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.25M ₿25.28	$2.12M ₿23.78	$2.12M ₿23.78
2961	SNPad SNPAD	$0.00754 ₿0.000000084	-0.58	$2.11M ₿23.74	$0.008682 ₿0.000000097	$0.007468 ₿0.000000083	$51.04K ₿0.58	$2.11M ₿23.74	$2.11M ₿23.74
2965	Tap XTP	$0.0005563 ₿0.0000000062	24.76	$2.1M ₿23.62	$0.0006987 ₿0.0000000078	$0.0004452 ₿0.0000000049	$241.03 ₿0	$5.56M ₿62.53	$2.1M ₿23.62
2966	Shiden Network SDN	$0.03079 ₿0.00000034	7.38	$2.1M ₿23.95	$0.03613 ₿0.00000040	$0.02867 ₿0.00000031	$25.04K ₿0.28	$2.69M ₿30.72	$2.1M ₿23.95
2967	Moonsama SAMA	$0.0021 ₿0.000000023	-14.34	$2.1M ₿23.59	$0.002452 ₿0.000000027	$0.002099 ₿0.000000023	$49.56K ₿0.55	$2.1M ₿23.59	$2.1M ₿23.59
2969	STEPN Green Satoshi Token on Solana GST-SOL	$0.001827 ₿0.000000020	0.28	$2.1M ₿23.55	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$147.22K ₿1.65	$2.11M ₿23.75	$2.1M ₿23.55
2971	Symbiosis SIS	$0.02544 ₿0.00000028	-9.26	$2.09M ₿23.48	$0.02803 ₿0.00000031	$0.02537 ₿0.00000028	$740.57K ₿8.26	$2.53M ₿28.44	$2.09M ₿23.48
2977	Refund RFD	$0.000002079 ₿0.000000000023	-0.27	$2.08M ₿23.4	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.86K ₿0.2	$2.08M ₿23.4	$2.08M ₿23.4
2980	Mode MODE	$0.0003697 ₿0.0000000041	-1.21	$2.08M ₿23.38	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$495.37K ₿5.57	$3.7M ₿41.57	$2.08M ₿23.38
2985	EverRise RISE	$0.00002883 ₿0.00000000032	-1.18	$2.07M ₿23.22	$0.0000292 ₿0.00000000032	$0.00002884 ₿0.00000000032	$22.53 ₿0	$2.07M ₿23.22	$2.07M ₿23.22
2989	NanoByte NBT	$0.001601 ₿0.000000017	1.04	$2.06M ₿23.17	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.17K ₿0.19	$15.96M ₿179.25	$2.06M ₿23.17
2990	Katana Inu KATA	$0.0000545 ₿0.00000000061	-5.91	$2.06M ₿23.17	$0.00005797 ₿0.00000000065	$0.0000545 ₿0.00000000061	$21.72K ₿0.24	$2.73M ₿30.61	$2.06M ₿23.17
3001	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	1.38	$2.04M ₿22.86	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.23K ₿0.23	$2.04M ₿22.86	$2.04M ₿22.86
3006	Ajna Protocol AJNA	$0.002577 ₿0.000000029	-1.50	$2.03M ₿22.54	$0.002628 ₿0.000000029	$0.002548 ₿0.000000028	$54.95K ₿0.62	$2.56M ₿28.46	$2.03M ₿22.54
3008	LUCA LUCA	$0.3291 ₿0.0000037	6.94	$2.03M ₿22.76	$0.3444 ₿0.0000038	$0.3076 ₿0.0000033	$157.82K ₿1.83	$2.24M ₿25.16	$2.03M ₿22.76
3010	Hydra HYDRA	$0.06814 ₿0.00000076	-0.69	$2.02M ₿22.75	$0.06874 ₿0.00000076	$0.06814 ₿0.00000076	$81.37K ₿0.91	$2.18M ₿24.57	$2.02M ₿22.75
3011	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	0.37	$2.02M ₿22.56	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$197.91K ₿2.2	$2.62M ₿29.23	$2.02M ₿22.56
3012	Litecoin Cash LCC	$0.002462 ₿0.000000027	-7.24	$2.02M ₿22.69	$0.002659 ₿0.000000029	$0.002166 ₿0.000000024	$40.08 ₿0	$2.02M ₿22.69	$2.02M ₿22.69
3015	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3018	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.21	$2.01M ₿22.6	$1.01 ₿0.000011	$0.9937 ₿0.000011	$54.76K ₿0.63	$2.01M ₿22.6	$2.01M ₿22.6
3019	Energi NRG	$0.01988 ₿0.00000022	2.33	$2.01M ₿22.57	$0.02104 ₿0.00000023	$0.01936 ₿0.00000021	$30.28K ₿0.34	$2.01M ₿22.57	$2.01M ₿22.57
3020	MContent MCONTENT	$0.000000000545 ₿0.0000000000000061	-0.54	$2.01M ₿22.56	$0.000000000551 ₿0.0000000000000061	$0.000000000545 ₿0.0000000000000061	$2.41 ₿0	$3.28M ₿36.89	$2.01M ₿22.56
3022	ZTX ZTX	$0.0004755 ₿0.0000000053	-1.02	$2M ₿22.46	$0.000484 ₿0.0000000054	$0.000471 ₿0.0000000052	$95.62K ₿1.08	$4.76M ₿53.4	$2M ₿22.46
3023	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9945 ₿0.000011	-0.50	$2M ₿22.28	$1.02 ₿0.000011	$0.9731 ₿0.000010	$16.25K ₿0.18	$2M ₿22.28	$2M ₿22.28
3025	Bitcoin 2 BTC2	$0.111 ₿0.0000012	-1.24	$2M ₿22.43	$0.1125 ₿0.0000012	$0.1105 ₿0.0000012	$10.54K ₿0.12	$2M ₿22.43	$2M ₿22.43
3027	Cerebrum DAO NEURON	$0.00007182 ₿0.00000000080	-1.03	$1.99M ₿22.42	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$465.61 ₿0.01	$6.18M ₿69.52	$1.99M ₿22.42
3028	Alphakek AIKEK	$0.008387 ₿0.000000094	-2.96	$2M ₿22.41	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$10.24K ₿0.11	$2M ₿22.41	$2M ₿22.41
3029	Fuse Network Token FUSE	$0.006375 ₿0.000000071	-1.94	$1.99M ₿22.42	$0.006506 ₿0.000000072	$0.006249 ₿0.000000070	$493.99K ₿6.15	$2.48M ₿27.92	$1.99M ₿22.42
3030	e-Radix EXRD	$0.002409 ₿0.000000027	-6.66	$1.99M ₿22.93	$0.00274 ₿0.000000030	$0.002352 ₿0.000000027	$32.97K ₿0.37	$1.99M ₿22.94	$1.99M ₿22.93
3032	Nolus NLS	$0.002563 ₿0.000000028	-15.91	$1.99M ₿22.31	$0.00397 ₿0.000000044	$0.002555 ₿0.000000028	$128.19K ₿1.44	$2.35M ₿26.41	$1.99M ₿22.31
3033	Merchant Token MTO	$0.03329 ₿0.00000037	3.18	$1.99M ₿22.37	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$639.63 ₿0.01	$3.08M ₿34.67	$1.99M ₿22.37
3035	Beethoven X BEETS-LEGACY	$0.008489 ₿0.000000095	-6.45	$1.99M ₿22.31	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.08K ₿0.01	$2.04M ₿22.88	$1.99M ₿22.31
3041	Fluxbot FLUXB	$0.00457 ₿0.000000051	-0.83	$1.97M ₿22.15	$0.005003 ₿0.000000055	$0.004573 ₿0.000000051	$214.35 ₿0	$2.29M ₿25.72	$1.97M ₿22.15
3042	Inspect INSP	$0.002466 ₿0.000000027	-0.83	$1.97M ₿22.13	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$185.44K ₿2.12	$2.47M ₿27.72	$1.97M ₿22.13
3043	MUMU THE BULL MUMU	$0.0000008454 ₿0.0000000000094	-4.45	$1.97M ₿22.1	$0.0000008862 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$319.84K ₿3.59	$1.97M ₿22.1	$1.97M ₿22.1
3046	Solanium SLIM	$0.01963 ₿0.00000022	-0.15	$1.96M ₿22.07	$0.01973 ₿0.00000022	$0.01945 ₿0.00000021	$172.28K ₿1.93	$1.96M ₿22.07	$1.96M ₿22.07
3052	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3053	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.37	$1.95M ₿21.92	$0.1319 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.15	$1.95M ₿21.92
3058	Tune.Fm JAM	$0.0000556 ₿0.00000000062	-2.80	$1.95M ₿21.84	$0.00005819 ₿0.00000000065	$0.00005559 ₿0.00000000062	$50.9K ₿0.57	$1.95M ₿21.86	$1.95M ₿21.84
3060	Mother Iggy MOTHER	$0.00201 ₿0.000000022	5.36	$1.94M ₿21.79	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$225.06K ₿2.53	$1.94M ₿21.79	$1.94M ₿21.79
3062	michi $MICHI	$0.003553 ₿0.000000039	-5.23	$1.97M ₿21.75	$0.003757 ₿0.000000042	$0.003446 ₿0.000000038	$606.1K ₿4.17	$1.97M ₿21.75	$1.97M ₿21.75
3063	Settled EthXY Token SEXY	$0.01933 ₿0.00000021	-0.66	$1.93M ₿21.75	$0.01957 ₿0.00000021	$0.01934 ₿0.00000021	$4.92 ₿0	$1.93M ₿21.75	$1.93M ₿21.75
3066	Hawk HAWK	$0.00003545 ₿0.00000000039	-2.36	$1.93M ₿21.63	$0.0000378 ₿0.00000000042	$0.00003545 ₿0.00000000039	$7.85K ₿0.09	$2.84M ₿31.86	$1.93M ₿21.63
3067	Foxsy AI FOXSY	$0.002136 ₿0.000000023	-0.31	$1.92M ₿21.62	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$316.6K ₿3.56	$4.23M ₿47.49	$1.92M ₿21.62
3070	Sidus SIDUS	$0.0001731 ₿0.0000000019	20.13	$1.92M ₿21.56	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$372.62K ₿4.18	$3.27M ₿36.77	$1.92M ₿21.56
3073	Orion Protocol ORN	$0.05541 ₿0.00000062	-29.51	$1.91M ₿21.48	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.47K ₿0.16	$5.55M ₿62.39	$1.91M ₿21.48
3078	Chain-key Ethereum CKETH	$2,945.58 ₿0.033	-0.44	$1.9M ₿21.36	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$4.02K ₿0.05	$1.9M ₿21.36	$1.9M ₿21.36
3079	mini MINI	$0.002165 ₿0.000000024	-2.04	$1.9M ₿21.27	$0.002216 ₿0.000000024	$0.002162 ₿0.000000024	$346.92K ₿3.87	$1.9M ₿21.27	$1.9M ₿21.27
3081	Massa MAS	$0.004699 ₿0.000000052	-5.01	$1.89M ₿21.19	$0.004963 ₿0.000000055	$0.004704 ₿0.000000052	$145.04K ₿1.63	$5.19M ₿58.35	$1.89M ₿21.19
3083	BLUB BLUB	$0.00000000445 ₿0.000000000000050	0.15	$1.88M ₿21.12	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.08M ₿12.22	$1.88M ₿21.12	$1.88M ₿21.12
3086	Rai Reflex Index RAI	$3.36 ₿0.000037	-1.02	$1.88M ₿21.09	$3.5 ₿0.000039	$3.27 ₿0.000036	$5.46K ₿0.06	$1.88M ₿21.09	$1.88M ₿21.09
3091	BLOCKLORDS LRDS	$0.03368 ₿0.00000037	4.50	$1.87M ₿21.13	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$192.85K ₿2.17	$3.37M ₿38.04	$1.87M ₿21.13
3097	Morpheus Network MNW	$0.04944 ₿0.00000055	-3.10	$1.86M ₿20.93	$0.05387 ₿0.00000060	$0.04918 ₿0.00000055	$6.09K ₿0.07	$2.38M ₿26.72	$1.86M ₿20.93
3100	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.54	$1.86M ₿20.9	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.62 ₿0	$1.86M ₿20.9	$1.86M ₿20.9
3101	Swash SWASH	$0.00187 ₿0.000000021	-0.49	$1.86M ₿20.95	$0.001886 ₿0.000000021	$0.001869 ₿0.000000020	$16.77K ₿0.19	$1.87M ₿21.06	$1.86M ₿20.95
3103	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.32	$1.86M ₿20.85	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$8.65K ₿0.1	$1.86M ₿20.85	$1.86M ₿20.85
3104	Pepe 2.0 PEPE2.0	$0.000000003954 ₿0.000000000000044	-2.06	$1.86M ₿20.88	$0.000000004067 ₿0.000000000000045	$0.000000003954 ₿0.000000000000044	$113.47K ₿1.27	$1.86M ₿20.88	$1.86M ₿20.88
3105	LightLink LL	$0.004435 ₿0.000000049	-0.02	$1.85M ₿20.81	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$122.85K ₿1.34	$4.44M ₿49.8	$1.85M ₿20.81
3107	Base God TYBG	$0.00001505 ₿0.00000000016	-5.29	$1.85M ₿20.77	$0.0000159 ₿0.00000000017	$0.00001503 ₿0.00000000016	$9.31K ₿0.1	$1.85M ₿20.77	$1.85M ₿20.77
3109	Radiant RXD	$0.0001218 ₿0.0000000013	-5.31	$1.85M ₿20.78	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$58.68K ₿0.66	$1.85M ₿20.78	$1.85M ₿20.78
3112	BakeryToken BAKE	$0.006379 ₿0.000000071	-2.29	$1.84M ₿20.67	$0.006528 ₿0.000000072	$0.006369 ₿0.000000071	$226.83K ₿2.55	$1.85M ₿20.75	$1.84M ₿20.67
3116	Gamium GMM	$0.00003745 ₿0.00000000042	4.09	$1.83M ₿20.54	$0.00003873 ₿0.00000000043	$0.00003581 ₿0.00000000039	$14.33K ₿0.16	$1.87M ₿20.97	$1.83M ₿20.54
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3119	AEROBUD AEROBUD	$0.001826 ₿0.000000020	-4.46	$1.83M ₿20.51	$0.001913 ₿0.000000021	$0.001825 ₿0.000000020	$58.11K ₿1.51	$1.83M ₿20.51	$1.83M ₿20.51
3120	ProximaX XPX	$0.0002815 ₿0.0000000031	-1.99	$1.83M ₿20.5	$0.0002874 ₿0.0000000032	$0.0002814 ₿0.0000000031	$49.79 ₿0	$2.53M ₿28.46	$1.83M ₿20.5
3123	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.45	$1.82M ₿20.49	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$14.01 ₿0	$1.82M ₿20.49	$1.82M ₿20.49
3128	Plugin PLI	$0.004428 ₿0.000000049	1.34	$1.82M ₿20.31	$0.004502 ₿0.000000050	$0.004359 ₿0.000000048	$69.05K ₿0.77	$2.21M ₿24.76	$1.82M ₿20.31
3129	ShibaDoge SHIBDOGE	$0 ₿0.	-0.64	$1.81M ₿20.38	$0 ₿0.	$0 ₿0.	$428.22 ₿0	$2.89M ₿32.4	$1.81M ₿20.38
3132	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3133	AIRian AIR	$0.01172 ₿0.00000012	-5.72	$1.81M ₿20.36	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$27.74K ₿0.31	$11.52M ₿129.44	$1.81M ₿20.36
3138	TONToken TON	$0.0067 ₿0.000000075	-0.20	$1.8M ₿20.17	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.4K ₿0.14	$2.68M ₿30.1	$1.8M ₿20.17
3139	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3142	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3144	Hara Token HART	$0.00149 ₿0.000000016	4.17	$1.79M ₿20.08	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$263.72 ₿0	$1.79M ₿20.08	$1.79M ₿20.08
3146	Cronos ID CROID	$0.01076 ₿0.00000012	-1.43	$1.79M ₿20.05	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$8.42K ₿0.09	$10.76M ₿120.9	$1.79M ₿20.05
3148	Crypto Asset Governance Alliance CAGA	$0.00002811 ₿0.00000000031	9.24	$1.78M ₿20.08	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$69.31K ₿0.78	$2.81M ₿31.64	$1.78M ₿20.08
3153	Skey Network SKEY	$0.002198 ₿0.000000024	-0.11	$1.77M ₿19.89	$0.002204 ₿0.000000024	$0.002197 ₿0.000000024	$174.55K ₿1.95	$2.2M ₿24.7	$1.77M ₿19.89
3154	Thala THL	$0.02807 ₿0.00000031	-0.22	$1.77M ₿19.88	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.83K ₿1.61	$2.81M ₿31.51	$1.77M ₿19.88
3156	SubQuery Network SQT	$0.0004974 ₿0.0000000055	-1.50	$1.77M ₿19.88	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$98.43K ₿1.15	$5.08M ₿57.08	$1.77M ₿19.88
3163	Pendulum PEN	$0.02078 ₿0.00000023	1.25	$1.76M ₿19.76	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$37.09 ₿0	$3.12M ₿35.01	$1.76M ₿19.76
3173	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3176	Landshare Token LAND	$0.2823 ₿0.0000031	6.87	$1.74M ₿19.61	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$222.39K ₿2.51	$1.92M ₿21.64	$1.74M ₿19.61
3187	XNET Mobile XNET	$0.01249 ₿0.00000014	-5.32	$1.72M ₿19.31	$0.01322 ₿0.00000014	$0.01249 ₿0.00000014	$6.69K ₿0.08	$16.34M ₿183.48	$1.72M ₿19.31
3197	Frontier Token FRONT	$0.01886 ₿0.00000021	-0.70	$1.7M ₿19.08	$0.019 ₿0.00000021	$0.01884 ₿0.00000021	$4.26 ₿0	$1.7M ₿19.08	$1.7M ₿19.08
3203	PAID Network PAID	$0.003098 ₿0.000000034	-0.91	$1.69M ₿18.85	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$90.65K ₿1.01	$1.83M ₿20.48	$1.69M ₿18.85
3205	Reality Metaverse RMV	$0.002308 ₿0.000000025	-3.12	$1.68M ₿18.89	$0.002392 ₿0.000000026	$0.002271 ₿0.000000025	$81.02K ₿0.91	$2.26M ₿25.36	$1.68M ₿18.89
3207	catwifbag BAG	$0.001683 ₿0.000000018	842.97	$1.68M ₿18.87	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.34K ₿0.26	$1.68M ₿18.87	$1.68M ₿18.87
3209	Spectral SPEC	$0.08055 ₿0.00000090	-2.46	$1.66M ₿18.77	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$210.95K ₿2.37	$8.04M ₿91.06	$1.66M ₿18.77
3216	Verse VERSE	$0.0000367 ₿0.00000000041	-0.31	$1.66M ₿18.67	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$408.13 ₿0	$7.15M ₿80.33	$1.66M ₿18.67
3217	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3224	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3226	KLEVA KLEVA	$0.02397 ₿0.00000026	-9.31	$1.65M ₿18.55	$0.02745 ₿0.00000030	$0.02338 ₿0.00000026	$17.95K ₿0.2	$1.65M ₿18.55	$1.65M ₿18.55
3227	BMX BMX	$0.5953 ₿0.0000066	-0.48	$1.65M ₿18.5	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$731.29 ₿0.01	$1.65M ₿18.5	$1.65M ₿18.5
3229	Silk SILK	$1.45 ₿0.000016	-1.06	$1.64M ₿18.48	$1.49 ₿0.000016	$1.44 ₿0.000016	$223.12K ₿2.49	$1.64M ₿18.48	$1.64M ₿18.48
3230	Yield Yak YAK	$164.22 ₿0.0018	-1.78	$1.64M ₿18.46	$168.25 ₿0.0018	$163.42 ₿0.0018	$1.05K ₿0.01	$1.64M ₿18.46	$1.64M ₿18.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}