Страница результатов 14 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	Dagger XDAG	$0.001671 ₿0.000000018	-10.32	$2.17M ₿24.34	$0.001875 ₿0.000000020	$0.00167 ₿0.000000018	$258.5K ₿2.93	$2.42M ₿27.16	$2.17M ₿24.34
2940	Symbiosis SIS	$0.02627 ₿0.00000029	-7.39	$2.17M ₿24.28	$0.02837 ₿0.00000031	$0.02627 ₿0.00000029	$674.58K ₿7.53	$2.62M ₿29.41	$2.17M ₿24.28
2947	RocketX Exchange RVF	$0.02356 ₿0.00000026	0.10	$2.15M ₿24.13	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$779.41 ₿0.01	$2.15M ₿24.13	$2.15M ₿24.13
2949	Slothana SLOTH	$0.001165 ₿0.000000013	-3.16	$2.16M ₿24.13	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$162.8K ₿1.83	$2.16M ₿24.13	$2.16M ₿24.13
2954	e-Radix EXRD	$0.002538 ₿0.000000028	-0.58	$2.15M ₿24.31	$0.00274 ₿0.000000030	$0.0025 ₿0.000000027	$23.77K ₿0.26	$2.15M ₿24.32	$2.15M ₿24.31
2956	Areum AREA	$0.01813 ₿0.00000020	-5.02	$2.14M ₿23.95	$0.01955 ₿0.00000021	$0.01661 ₿0.00000018	$71.36K ₿0.8	$4.45M ₿49.86	$2.14M ₿23.95
2959	Qi Dao QI	$0.01454 ₿0.00000016	0.19	$2.13M ₿23.87	$0.01461 ₿0.00000016	$0.01449 ₿0.00000016	$5.44 ₿0	$2.91M ₿32.59	$2.13M ₿23.87
2967	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	1.49	$2.12M ₿23.72	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.23M ₿24.95	$2.12M ₿23.72	$2.12M ₿23.72
2969	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000011	0.06	$2.12M ₿23.72	$1 ₿0.000011	$0.9975 ₿0.000011	$20.6K ₿0.23	$2.12M ₿23.72	$2.12M ₿23.72
2970	Katana Inu KATA	$0.00005589 ₿0.00000000062	-3.45	$2.12M ₿23.7	$0.00005797 ₿0.00000000065	$0.00005568 ₿0.00000000062	$24.73K ₿0.28	$2.8M ₿31.32	$2.12M ₿23.7
2971	Moonsama SAMA	$0.002114 ₿0.000000023	0.03	$2.11M ₿23.68	$0.002452 ₿0.000000027	$0.00211 ₿0.000000023	$49.27K ₿0.55	$2.11M ₿23.68	$2.11M ₿23.68
2972	NanoByte NBT	$0.001637 ₿0.000000018	2.33	$2.11M ₿23.67	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.87K ₿0.2	$16.34M ₿183.14	$2.11M ₿23.67
2973	SNPad SNPAD	$0.007555 ₿0.000000084	0.95	$2.12M ₿23.66	$0.008682 ₿0.000000097	$0.007483 ₿0.000000083	$51.35K ₿0.57	$2.12M ₿23.66	$2.12M ₿23.66
2974	Tap XTP	$0.0005576 ₿0.0000000062	25.39	$2.11M ₿23.61	$0.0006987 ₿0.0000000078	$0.0004442 ₿0.0000000049	$241.61 ₿0	$5.58M ₿62.5	$2.11M ₿23.61
2978	Mode MODE	$0.0003722 ₿0.0000000041	-0.49	$2.1M ₿23.5	$0.0003812 ₿0.0000000042	$0.0003667 ₿0.0000000041	$440.65K ₿4.47	$3.73M ₿41.77	$2.1M ₿23.5
2984	STEPN Green Satoshi Token on Solana GST-SOL	$0.001819 ₿0.000000020	-1.17	$2.09M ₿23.35	$0.001892 ₿0.000000021	$0.001816 ₿0.000000020	$152.4K ₿1.7	$2.11M ₿23.56	$2.09M ₿23.35
2986	Refund RFD	$0.000002079 ₿0.000000000023	-0.21	$2.08M ₿23.31	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.79K ₿0.2	$2.08M ₿23.31	$2.08M ₿23.31
2988	Titan Blaze BLAZE	$1.54 ₿0.000017	2,134.93	$2.08M ₿23.3	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.1	$2.08M ₿23.3	$2.08M ₿23.3
2992	EverRise RISE	$0.00002898 ₿0.00000000032	-0.51	$2.08M ₿23.25	$0.0000292 ₿0.00000000032	$0.00002896 ₿0.00000000032	$23 ₿0	$2.08M ₿23.25	$2.08M ₿23.25
2994	Nolus NLS	$0.002672 ₿0.000000030	-13.43	$2.07M ₿23.25	$0.00397 ₿0.000000044	$0.002671 ₿0.000000029	$127.89K ₿1.45	$2.45M ₿27.54	$2.07M ₿23.25
2998	Beethoven X BEETS-LEGACY	$0.008794 ₿0.000000098	0.73	$2.06M ₿23.08	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.18K ₿0.01	$2.11M ₿23.67	$2.06M ₿23.08
3007	Wrapped Ampleforth WAMPL	$1.42 ₿0.000016	1.04	$2.03M ₿22.92	$1.44 ₿0.000016	$1.38 ₿0.000015	$20.41K ₿0.22	$2.03M ₿22.92	$2.03M ₿22.92
3012	Hydra HYDRA	$0.06818 ₿0.00000076	-0.91	$2.03M ₿22.74	$0.06881 ₿0.00000077	$0.06817 ₿0.00000076	$82.55K ₿0.92	$2.19M ₿24.55	$2.03M ₿22.74
3013	LUCA LUCA	$0.3285 ₿0.0000036	13.92	$2.03M ₿22.7	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$158.85K ₿1.78	$2.25M ₿25.16	$2.03M ₿22.7
3015	Ajna Protocol AJNA	$0.002578 ₿0.000000028	1.22	$2.02M ₿22.55	$0.002628 ₿0.000000029	$0.002546 ₿0.000000028	$54.3K ₿0.61	$2.55M ₿28.47	$2.02M ₿22.55
3017	Bifrost Voucher MANTA VMANTA	$0.4846 ₿0.0000054	366.56	$2.02M ₿22.65	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$633.7 ₿0.01	$2.02M ₿22.65	$2.02M ₿22.65
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3020	Litecoin Cash LCC	$0.002458 ₿0.000000027	-8.33	$2.02M ₿22.59	$0.002684 ₿0.000000030	$0.002166 ₿0.000000024	$41.5 ₿0	$2.02M ₿22.59	$2.02M ₿22.59
3021	MContent MCONTENT	$0.000000000547 ₿0.0000000000000061	0.21	$2.02M ₿22.59	$0.000000000551 ₿0.0000000000000061	$0.000000000544 ₿0.0000000000000056	$75.85 ₿0	$3.3M ₿36.95	$2.02M ₿22.59
3022	Energi NRG	$0.01961 ₿0.00000021	0.11	$2.01M ₿22.57	$0.01977 ₿0.00000022	$0.01924 ₿0.00000021	$28.96K ₿0.32	$2.01M ₿22.57	$2.01M ₿22.57
3023	Alphakek AIKEK	$0.008355 ₿0.000000095	-2.99	$2M ₿22.57	$0.008928 ₿0.000000099	$0.008386 ₿0.000000094	$8.76K ₿0.08	$2M ₿22.57	$2M ₿22.57
3025	Fuse Network Token FUSE	$0.00641 ₿0.000000071	-2.53	$2.01M ₿22.47	$0.006862 ₿0.000000076	$0.006338 ₿0.000000070	$514.97K ₿6.41	$2.5M ₿27.98	$2.01M ₿22.47
3026	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9994 ₿0.000011	-0.03	$2.01M ₿22.35	$1.02 ₿0.000011	$0.9731 ₿0.000010	$28.35K ₿0.31	$2.01M ₿22.35	$2.01M ₿22.35
3027	Trabzonspor Fan Token TRA	$0.2599 ₿0.0000029	-0.07	$2.01M ₿22.49	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$198.87K ₿2.23	$2.6M ₿29.14	$2.01M ₿22.49
3028	Atari ATRI	$0.0002663 ₿0.0000000029	0	$2.01M ₿22.42	$0	$0	$7.32 ₿0	$2.07M ₿23.13	$2.01M ₿22.42
3029	Cerebrum DAO NEURON	$0.00007229 ₿0.00000000081	-0.72	$2.01M ₿22.46	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.03K ₿0.01	$6.22M ₿69.63	$2.01M ₿22.46
3030	MUMU THE BULL MUMU	$0.0000008605 ₿0.0000000000096	0.20	$2M ₿22.46	$0.0000008862 ₿0.0000000000098	$0.0000008469 ₿0.0000000000094	$315.58K ₿3.62	$2M ₿22.46	$2M ₿22.46
3031	ZTX ZTX	$0.0004757 ₿0.0000000053	-0.70	$2M ₿22.42	$0.000484 ₿0.0000000054	$0.0004713 ₿0.0000000052	$97.01K ₿1.09	$4.76M ₿53.32	$2M ₿22.42
3032	Chain-key Bridged USDC (ICP) CKUSDC	$0.9986 ₿0.000011	0.14	$2M ₿22.45	$1.01 ₿0.000011	$0.9912 ₿0.000011	$52.78K ₿0.59	$2M ₿22.45	$2M ₿22.45
3034	Bitcoin 2 BTC2	$0.1113 ₿0.0000012	-0.81	$2M ₿22.38	$0.1126 ₿0.0000012	$0.1105 ₿0.0000012	$10.27K ₿0.12	$2M ₿22.38	$2M ₿22.38
3035	michi $MICHI	$0.003591 ₿0.000000040	-5.03	$2M ₿22.36	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$621.71K ₿6.94	$2M ₿22.36	$2M ₿22.36
3038	Merchant Token MTO	$0.03343 ₿0.00000037	3.92	$2M ₿22.36	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$642.3 ₿0.01	$3.09M ₿34.66	$2M ₿22.36
3040	Sidus SIDUS	$0.0001792 ₿0.0000000019	25.06	$1.98M ₿22.05	$0.0002107 ₿0.0000000023	$0.0001415 ₿0.0000000015	$339.82K ₿3.82	$3.38M ₿37.6	$1.98M ₿22.05
3047	Fluxbot FLUXB	$0.004586 ₿0.000000051	-0.08	$1.98M ₿22.16	$0.005003 ₿0.000000055	$0.004573 ₿0.000000051	$185.17 ₿0	$2.3M ₿25.73	$1.98M ₿22.16
3052	Inspect INSP	$0.002467 ₿0.000000027	-1.32	$1.97M ₿22.08	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$178.14K ₿2	$2.47M ₿27.66	$1.97M ₿22.08
3054	Hawk HAWK	$0.00003613 ₿0.00000000040	6.64	$1.97M ₿22.06	$0.0000378 ₿0.00000000042	$0.00003372 ₿0.00000000037	$10.83K ₿0.12	$2.9M ₿32.48	$1.97M ₿22.06
3056	Solanium SLIM	$0.01965 ₿0.00000022	-0.29	$1.97M ₿21.95	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$172.17K ₿1.93	$1.97M ₿21.95	$1.97M ₿21.95
3062	SafeCoin SAFE	$0.06262 ₿0.00000069	0.01	$1.95M ₿21.85	$0.06265 ₿0.00000070	$0.06253 ₿0.00000069	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3064	Mother Iggy MOTHER	$0.002018 ₿0.000000022	5.06	$1.95M ₿21.86	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$224.99K ₿2.52	$1.95M ₿21.86	$1.95M ₿21.86
3065	Tune.Fm JAM	$0.00005581 ₿0.00000000062	-2.99	$1.95M ₿21.83	$0.00005819 ₿0.00000000065	$0.00005571 ₿0.00000000062	$51.05K ₿0.57	$1.95M ₿21.85	$1.95M ₿21.83
3066	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.23	$1.95M ₿21.87	$0.1331 ₿0.0000014	$0.1314 ₿0.0000014	$2.34K ₿0.03	$5.27M ₿59.01	$1.95M ₿21.87
3073	Settled EthXY Token SEXY	$0.01937 ₿0.00000021	-2.17	$1.94M ₿21.72	$0.01983 ₿0.00000022	$0.01934 ₿0.00000021	$134.58 ₿0	$1.94M ₿21.72	$1.94M ₿21.72
3074	Foxsy AI FOXSY	$0.002151 ₿0.000000024	0.61	$1.94M ₿21.7	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$331.23K ₿3.7	$4.26M ₿47.66	$1.94M ₿21.7
3077	Morpheus Network MNW	$0.05139 ₿0.00000057	-1.35	$1.93M ₿21.63	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$2.16K ₿0.02	$2.46M ₿27.62	$1.93M ₿21.63
3080	AIRian AIR	$0.01219 ₿0.00000013	0.39	$1.92M ₿21.52	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$28.61K ₿0.32	$12.21M ₿136.81	$1.92M ₿21.52
3081	Orion Protocol ORN	$0.05562 ₿0.00000062	-29.41	$1.92M ₿21.46	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.54K ₿0.16	$5.56M ₿62.34	$1.92M ₿21.46
3084	mini MINI	$0.002179 ₿0.000000024	-1.56	$1.91M ₿21.42	$0.002216 ₿0.000000024	$0.002177 ₿0.000000024	$349.47K ₿3.92	$1.91M ₿21.42	$1.91M ₿21.42
3085	Massa MAS	$0.004778 ₿0.000000053	-3.82	$1.9M ₿21.3	$0.004983 ₿0.000000055	$0.004756 ₿0.000000053	$143.87K ₿1.61	$5.26M ₿58.92	$1.9M ₿21.3
3087	BLOCKLORDS LRDS	$0.03404 ₿0.00000037	4.41	$1.89M ₿20.98	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$175.38K ₿0.91	$3.4M ₿37.78	$1.89M ₿20.98
3089	Chain-key Ethereum CKETH	$2,936.55 ₿0.032	-0.83	$1.89M ₿21.2	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$4K ₿0.04	$1.89M ₿21.2	$1.89M ₿21.2
3092	Toucan Protocol: Base Carbon Tonne BCT	$0.08895 ₿0.00000099	0.36	$1.88M ₿21.03	$0.08895 ₿0.00000099	$0.08843 ₿0.00000098	$31.2 ₿0	$1.88M ₿21.03	$1.88M ₿21.03
3093	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.18	$1.88M ₿21.03	$3.5 ₿0.000039	$3.27 ₿0.000036	$4.42K ₿0.05	$1.88M ₿21.03	$1.88M ₿21.03
3101	Pepe 2.0 PEPE2.0	$0.000000003978 ₿0.000000000000044	-1.60	$1.87M ₿20.9	$0.000000004067 ₿0.000000000000045	$0.000000003975 ₿0.000000000000044	$114.29K ₿1.27	$1.87M ₿20.9	$1.87M ₿20.9
3104	KLEVA KLEVA	$0.02684 ₿0.00000029	5.84	$1.84M ₿20.21	$0.02745 ₿0.00000030	$0.0247 ₿0.00000027	$15.5K ₿0.17	$1.84M ₿20.21	$1.84M ₿20.21
3106	Swash SWASH	$0.001875 ₿0.000000021	-0.61	$1.87M ₿20.9	$0.001886 ₿0.000000021	$0.001869 ₿0.000000020	$19.91K ₿0.22	$1.88M ₿21.01	$1.87M ₿20.9
3109	Base God TYBG	$0.00001515 ₿0.00000000016	-3.90	$1.86M ₿20.88	$0.0000159 ₿0.00000000017	$0.00001513 ₿0.00000000016	$5.85K ₿0.07	$1.86M ₿20.88	$1.86M ₿20.88
3110	AEROBUD AEROBUD	$0.001863 ₿0.000000020	-0.92	$1.86M ₿20.88	$0.001913 ₿0.000000021	$0.001828 ₿0.000000020	$108.41K ₿1.21	$1.86M ₿20.88	$1.86M ₿20.88
3114	LightLink LL	$0.004426 ₿0.000000049	-0.18	$1.85M ₿20.76	$0.004443 ₿0.000000049	$0.004425 ₿0.000000049	$124.74K ₿1.38	$4.43M ₿49.68	$1.85M ₿20.76
3116	BLUB BLUB	$0.000000004458 ₿0.000000000000049	1.40	$1.88M ₿20.75	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿0.09	$1.88M ₿20.75	$1.88M ₿20.75
3117	Radiant RXD	$0.0001219 ₿0.0000000013	-4.60	$1.85M ₿20.9	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$58.14K ₿0.65	$1.85M ₿20.9	$1.85M ₿20.9
3118	Mochi MOCHI	$0.000001839 ₿0.000000000020	-0.21	$1.84M ₿20.67	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.73K ₿0.08	$1.84M ₿20.67	$1.84M ₿20.67
3119	BakeryToken BAKE	$0.006387 ₿0.000000071	-1.76	$1.84M ₿20.74	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$226.85K ₿2.54	$1.85M ₿20.81	$1.84M ₿20.74
3124	ProximaX XPX	$0.0002826 ₿0.0000000031	-1.34	$1.83M ₿20.73	$0.0002874 ₿0.0000000032	$0.0002853 ₿0.0000000031	$49.98 ₿0	$2.54M ₿28.78	$1.83M ₿20.73
3126	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0.09	$1.83M ₿20.4	$31.55 ₿0.00035	$31.44 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3127	BlackCoin BLK	$0.02855 ₿0.00000032	-0.17	$1.83M ₿20.47	$0.02861 ₿0.00000032	$0.0285 ₿0.00000031	$0.75 ₿0	$2.86M ₿32	$1.83M ₿20.47
3129	Plebbit PLEB	$0.000001219 ₿0.000000000013	0.69	$1.83M ₿20.46	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$26.27 ₿0	$1.83M ₿20.46	$1.83M ₿20.46
3134	ShibaDoge SHIBDOGE	$0 ₿0.	0.12	$1.82M ₿20.37	$0 ₿0.	$0 ₿0.	$429.98 ₿0	$2.89M ₿32.38	$1.82M ₿20.37
3136	Gamium GMM	$0.00003697 ₿0.00000000041	2.55	$1.81M ₿20.29	$0.00003748 ₿0.00000000041	$0.00003581 ₿0.00000000039	$12.89K ₿0.14	$1.85M ₿20.72	$1.81M ₿20.29
3138	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3142	Plugin PLI	$0.0044 ₿0.000000049	-2.41	$1.8M ₿20.39	$0.004509 ₿0.000000050	$0.004315 ₿0.000000048	$69.2K ₿0.78	$2.2M ₿24.86	$1.8M ₿20.39
3145	TONToken TON	$0.0067 ₿0.000000075	-0.22	$1.8M ₿20.17	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.36K ₿0.14	$2.69M ₿30.09	$1.8M ₿20.17
3147	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3148	Crypto Asset Governance Alliance CAGA	$0.00002826 ₿0.00000000028	10.28	$1.79M ₿18.19	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$72.02K ₿0.73	$2.83M ₿28.67	$1.79M ₿18.19
3152	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3157	SubQuery Network SQT	$0.0005005 ₿0.0000000056	-0.10	$1.78M ₿19.98	$0.0005066 ₿0.0000000056	$0.0004966 ₿0.0000000055	$97.26K ₿1.09	$5.12M ₿57.36	$1.78M ₿19.98
3163	Cronos ID CROID	$0.0107 ₿0.00000011	-2.32	$1.77M ₿19.88	$0.01107 ₿0.00000012	$0.01067 ₿0.00000011	$5.91K ₿0.07	$10.69M ₿119.89	$1.77M ₿19.88
3164	Skey Network SKEY	$0.002201 ₿0.000000024	-0.18	$1.77M ₿19.86	$0.002206 ₿0.000000024	$0.002197 ₿0.000000024	$188.52K ₿2.11	$2.2M ₿24.66	$1.77M ₿19.86
3169	Thala THL	$0.02805 ₿0.00000031	0.02	$1.77M ₿19.79	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.58K ₿1.61	$2.81M ₿31.37	$1.77M ₿19.79
3172	Pendulum PEN	$0.02078 ₿0.00000023	3.70	$1.76M ₿19.71	$0.02079 ₿0.00000023	$0.02002 ₿0.00000022	$37.09 ₿0	$3.12M ₿34.93	$1.76M ₿19.71
3179	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3181	Landshare Token LAND	$0.2837 ₿0.0000031	7.44	$1.74M ₿19.53	$0.2838 ₿0.0000031	$0.2621 ₿0.0000029	$218.51K ₿2.46	$1.92M ₿21.55	$1.74M ₿19.53
3193	XNET Mobile XNET	$0.01254 ₿0.00000014	-4.44	$1.73M ₿19.35	$0.01322 ₿0.00000014	$0.01251 ₿0.00000014	$6.88K ₿0.08	$16.39M ₿183.83	$1.73M ₿19.35
3199	Hara Token HART	$0.00143 ₿0.000000016	-0.01*	$1.72M ₿19.23	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$255.29 ₿0	$1.72M ₿19.24	$1.72M ₿19.23
3202	Frontier Token FRONT	$0.01891 ₿0.00000021	-0.56	$1.7M ₿19.05	$0.01902 ₿0.00000021	$0.01884 ₿0.00000021	$3.31 ₿0	$1.7M ₿19.05	$1.7M ₿19.05
3211	PAID Network PAID	$0.003105 ₿0.000000034	0.54	$1.69M ₿18.92	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$87.01K ₿0.98	$1.83M ₿20.56	$1.69M ₿18.92
3212	Vtrading VTRADING	$0.00168 ₿0.000000018	-8.34	$1.68M ₿18.83	$0.001943 ₿0.000000021	$0.001628 ₿0.000000018	$25.07K ₿0.28	$1.68M ₿18.83	$1.68M ₿18.83
3216	BeethovenX sFTMX SFTMX	$0.08472 ₿0.00000094	-2.34	$1.68M ₿18.81	$0.09313 ₿0.0000010	$0.07925 ₿0.00000088	$718.17 ₿0.01	$1.68M ₿18.81	$1.68M ₿18.81
3220	Reality Metaverse RMV	$0.002302 ₿0.000000025	-3.62	$1.68M ₿18.75	$0.002394 ₿0.000000026	$0.002271 ₿0.000000025	$79.83K ₿0.89	$2.25M ₿25.18	$1.68M ₿18.75
3221	Verse VERSE	$0.00003699 ₿0.00000000041	0.41	$1.67M ₿18.72	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$417.82 ₿0	$7.19M ₿80.58	$1.67M ₿18.72
3222	catwifbag BAG	$0.001671 ₿0.000000018	840.09	$1.67M ₿18.69	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.53K ₿0.26	$1.67M ₿18.69	$1.67M ₿18.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}