Страница результатов 14 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2940	Zclassic ZCL	$0.2089 ₿0.0000023	-9.69	$2.17M ₿24.02	$0.2446 ₿0.0000027	$0.2043 ₿0.0000022	$295.64 ₿0	$2.17M ₿24.02	$2.17M ₿24.02
2942	Artrade ATR	$0.001716 ₿0.000000019	-2.18	$2.16M ₿24.39	$0.001793 ₿0.000000020	$0.001716 ₿0.000000019	$81.94K ₿2.86	$2.17M ₿24.47	$2.16M ₿24.39
2945	Slothana SLOTH	$0.00116 ₿0.000000012	-3.78	$2.16M ₿24.1	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$164.88K ₿1.83	$2.16M ₿24.1	$2.16M ₿24.1
2947	RocketX Exchange RVF	$0.02357 ₿0.00000026	0.08	$2.16M ₿24.14	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$779.78 ₿0.01	$2.16M ₿24.14	$2.16M ₿24.14
2954	Qi Dao QI	$0.0146 ₿0.00000016	0.50	$2.14M ₿23.88	$0.01461 ₿0.00000016	$0.01449 ₿0.00000016	$5.46 ₿0	$2.92M ₿32.61	$2.14M ₿23.88
2956	Areum AREA	$0.01813 ₿0.00000019	-5.58	$2.14M ₿23.56	$0.01955 ₿0.00000021	$0.01661 ₿0.00000018	$71.44K ₿0.79	$4.45M ₿49.05	$2.14M ₿23.56
2958	Alvara Protocol ALVA	$0.02478 ₿0.00000027	5.33	$2.14M ₿23.93	$0.02534 ₿0.00000028	$0.02316 ₿0.00000025	$47.4K ₿0.79	$4.92M ₿55.13	$2.14M ₿23.93
2960	SNPad SNPAD	$0.007598 ₿0.000000084	-10.06	$2.13M ₿23.66	$0.008682 ₿0.000000097	$0.00748 ₿0.000000083	$51.97K ₿0.58	$2.13M ₿23.66	$2.13M ₿23.66
2963	Moonsama SAMA	$0.00212 ₿0.000000023	-0.03	$2.12M ₿23.84	$0.002452 ₿0.000000027	$0.00211 ₿0.000000023	$48.67K ₿0.56	$2.12M ₿23.84	$2.12M ₿23.84
2969	Katana Inu KATA	$0.0000559 ₿0.00000000063	-0.16	$2.12M ₿23.94	$0.00005797 ₿0.00000000065	$0.00005568 ₿0.00000000062	$25.43K ₿0.35	$2.8M ₿31.64	$2.12M ₿23.94
2970	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000011	-0.02	$2.12M ₿23.71	$1 ₿0.000011	$0.9975 ₿0.000011	$21.03K ₿0.24	$2.12M ₿23.71	$2.12M ₿23.71
2971	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.69	$2.11M ₿23.63	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.22M ₿24.72	$2.11M ₿23.63	$2.11M ₿23.63
2972	Tap XTP	$0.0005579 ₿0.0000000062	25.42	$2.11M ₿23.61	$0.0006987 ₿0.0000000078	$0.0004442 ₿0.0000000049	$241.73 ₿0	$5.58M ₿62.49	$2.11M ₿23.61
2975	STEPN Green Satoshi Token on Solana GST-SOL	$0.001827 ₿0.000000020	-1.16	$2.1M ₿23.62	$0.001892 ₿0.000000021	$0.001821 ₿0.000000020	$153.14K ₿1.68	$2.12M ₿23.83	$2.1M ₿23.62
2982	Nolus NLS	$0.002674 ₿0.000000030	-13.90	$2.09M ₿23.37	$0.00397 ₿0.000000044	$0.00268 ₿0.000000030	$129.34K ₿1.46	$2.47M ₿27.69	$2.09M ₿23.37
2984	Mode MODE	$0.0003717 ₿0.0000000041	-0.58	$2.09M ₿23.14	$0.0003812 ₿0.0000000042	$0.0003667 ₿0.0000000041	$291.39K ₿2.55	$3.71M ₿41.14	$2.09M ₿23.14
2985	Refund RFD	$0.000002079 ₿0.000000000023	-0.53	$2.08M ₿23.3	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.83K ₿0.2	$2.08M ₿23.3	$2.08M ₿23.3
2987	NanoByte NBT	$0.001622 ₿0.000000018	1.50	$2.08M ₿23.83	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.83K ₿0.2	$16.12M ₿184.41	$2.08M ₿23.83
2988	Titan Blaze BLAZE	$1.54 ₿0.000017	2,134.93	$2.08M ₿23.29	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.1	$2.08M ₿23.29	$2.08M ₿23.29
2992	EverRise RISE	$0.000029 ₿0.00000000032	-0.57	$2.08M ₿23.29	$0.0000292 ₿0.00000000032	$0.00002896 ₿0.00000000032	$23.01 ₿0	$2.08M ₿23.29	$2.08M ₿23.29
2997	Ajna Protocol AJNA	$0.002625 ₿0.000000029	2.88	$2.06M ₿23.03	$0.002628 ₿0.000000029	$0.002546 ₿0.000000028	$55.82K ₿0.62	$2.6M ₿29.09	$2.06M ₿23.03
3006	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	0.69	$2.03M ₿22.78	$1.44 ₿0.000016	$1.38 ₿0.000015	$19.56K ₿0.22	$2.03M ₿22.78	$2.03M ₿22.78
3012	Hydra HYDRA	$0.06825 ₿0.00000076	-1.04	$2.03M ₿22.7	$0.06897 ₿0.00000077	$0.06817 ₿0.00000076	$82.36K ₿0.92	$2.19M ₿24.55	$2.03M ₿22.7
3013	LUCA LUCA	$0.3284 ₿0.0000036	13.92	$2.03M ₿22.69	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$158.68K ₿1.78	$2.25M ₿25.14	$2.03M ₿22.69
3014	Bifrost Voucher MANTA VMANTA	$0.4858 ₿0.0000054	354.37	$2.02M ₿22.59	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$630.9 ₿0.01	$2.02M ₿22.59	$2.02M ₿22.59
3015	Energi NRG	$0.01967 ₿0.00000022	0.29	$2.02M ₿22.65	$0.01977 ₿0.00000022	$0.01924 ₿0.00000021	$29.2K ₿0.34	$2.02M ₿22.66	$2.02M ₿22.65
3018	MContent MCONTENT	$0.000000000548 ₿0.0000000000000061	8.11	$2.02M ₿22.6	$0.000000000551 ₿0.0000000000000061	$0.000000000506 ₿0.0000000000000056	$75.92 ₿0	$3.3M ₿36.96	$2.02M ₿22.6
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3020	Litecoin Cash LCC	$0.002459 ₿0.000000027	-6.86	$2.02M ₿22.56	$0.002684 ₿0.000000030	$0.002166 ₿0.000000024	$41.51 ₿0	$2.02M ₿22.56	$2.02M ₿22.56
3022	Merchant Token MTO	$0.03366 ₿0.00000037	4.80	$2.01M ₿22.64	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$713.1 ₿0.01	$3.11M ₿35.1	$2.01M ₿22.64
3023	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000029	-0.09	$2.01M ₿22.44	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$198.86K ₿1.8	$2.6M ₿29.08	$2.01M ₿22.44
3024	Cerebrum DAO NEURON	$0.00007236 ₿0.00000000081	-0.68	$2.01M ₿22.47	$0.00007294 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.07K ₿0.01	$6.23M ₿69.67	$2.01M ₿22.47
3026	Atari ATRI	$0.0002663 ₿0.0000000029	0	$2.01M ₿22.42	$0	$0	$7.32 ₿0	$2.07M ₿23.13	$2.01M ₿22.42
3027	Alphakek AIKEK	$0.008454 ₿0.000000094	-1.88	$2.01M ₿22.45	$0.008928 ₿0.000000099	$0.008443 ₿0.000000094	$7.55K ₿0.09	$2.01M ₿22.45	$2.01M ₿22.45
3028	MUMU THE BULL MUMU	$0.0000008598 ₿0.0000000000096	0.18	$2M ₿22.49	$0.0000008862 ₿0.0000000000098	$0.0000008469 ₿0.0000000000094	$323.56K ₿3.62	$2M ₿22.49	$2M ₿22.49
3029	Fuse Network Token FUSE	$0.006428 ₿0.000000071	-2.37	$2.01M ₿22.46	$0.006862 ₿0.000000076	$0.006338 ₿0.000000070	$516.43K ₿6.41	$2.5M ₿27.97	$2.01M ₿22.46
3030	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9946 ₿0.000011	0.56	$2M ₿22.39	$1.02 ₿0.000011	$0.9731 ₿0.000010	$16.09K ₿0.18	$2M ₿22.39	$2M ₿22.39
3031	michi $MICHI	$0.003584 ₿0.000000039	-5.02	$2M ₿22.17	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$618.3K ₿6.89	$2M ₿22.17	$2M ₿22.17
3032	ZTX ZTX	$0.0004749 ₿0.0000000053	-1.09	$2M ₿22.44	$0.000484 ₿0.0000000054	$0.0004713 ₿0.0000000052	$101.29K ₿1.15	$4.75M ₿53.37	$2M ₿22.44
3035	Chain-key Bridged USDC (ICP) CKUSDC	$0.9946 ₿0.000011	-1.19	$1.99M ₿22.34	$1.01 ₿0.000011	$0.9912 ₿0.000011	$51.52K ₿0.61	$1.99M ₿22.34	$1.99M ₿22.34
3036	Bitcoin 2 BTC2	$0.1108 ₿0.0000012	-1.42	$1.99M ₿22.32	$0.1126 ₿0.0000012	$0.1105 ₿0.0000012	$10.28K ₿0.12	$1.99M ₿22.32	$1.99M ₿22.32
3040	Tune.Fm JAM	$0.00005602 ₿0.00000000063	-2.58	$1.96M ₿22.18	$0.00005819 ₿0.00000000065	$0.00005602 ₿0.00000000063	$51.38K ₿0.57	$1.96M ₿22.2	$1.96M ₿22.18
3041	Fluxbot FLUXB	$0.004588 ₿0.000000051	1.57	$1.98M ₿22.1	$0.005003 ₿0.000000055	$0.004517 ₿0.000000050	$185.24 ₿0	$2.29M ₿25.66	$1.98M ₿22.1
3043	Hawk HAWK	$0.00003642 ₿0.00000000040	8.00	$1.98M ₿22.16	$0.0000378 ₿0.00000000042	$0.00003372 ₿0.00000000037	$10.92K ₿0.12	$2.91M ₿32.64	$1.98M ₿22.16
3052	Inspect INSP	$0.002466 ₿0.000000027	-1.80	$1.97M ₿22.1	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$181.23K ₿1.98	$2.47M ₿27.68	$1.97M ₿22.1
3053	Solanium SLIM	$0.01964 ₿0.00000021	-0.15	$1.96M ₿22.01	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$171.3K ₿1.93	$1.96M ₿22.01	$1.96M ₿22.01
3054	Sidus SIDUS	$0.0001767 ₿0.0000000020	25.00	$1.96M ₿22.24	$0.0002107 ₿0.0000000023	$0.0001414 ₿0.0000000015	$340.75K ₿3.84	$3.35M ₿37.93	$1.96M ₿22.24
3058	SafeCoin SAFE	$0.06262 ₿0.00000069	-0.11	$1.95M ₿21.85	$0.06273 ₿0.00000070	$0.06253 ₿0.00000069	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3060	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.23	$1.95M ₿21.86	$0.1331 ₿0.0000014	$0.1314 ₿0.0000014	$2.33K ₿0.03	$5.27M ₿58.99	$1.95M ₿21.86
3061	Mother Iggy MOTHER	$0.002022 ₿0.000000022	5.21	$1.95M ₿21.63	$0.002024 ₿0.000000022	$0.001897 ₿0.000000021	$224.52K ₿2.5	$1.95M ₿21.63	$1.95M ₿21.63
3066	Settled EthXY Token SEXY	$0.01941 ₿0.00000021	-2.20	$1.94M ₿21.73	$0.01985 ₿0.00000022	$0.01934 ₿0.00000021	$134.83 ₿0	$1.94M ₿21.73	$1.94M ₿21.73
3070	Foxsy AI FOXSY	$0.002143 ₿0.000000023	0.16	$1.93M ₿21.53	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$329.54K ₿3.72	$4.24M ₿47.29	$1.93M ₿21.53
3072	Morpheus Network MNW	$0.0514 ₿0.00000057	-1.66	$1.93M ₿21.69	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$2.52K ₿0.04	$2.46M ₿27.69	$1.93M ₿21.69
3073	Beethoven X BEETS-LEGACY	$0.00824 ₿0.000000092	-5.61	$1.93M ₿21.6	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.1K ₿0.01	$1.98M ₿22.15	$1.93M ₿21.6
3077	Orion Protocol ORN	$0.05564 ₿0.00000062	-29.54	$1.92M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.55K ₿0.16	$5.56M ₿62.47	$1.92M ₿21.51
3080	mini MINI	$0.002179 ₿0.000000024	-1.73	$1.91M ₿21.45	$0.002218 ₿0.000000024	$0.002177 ₿0.000000024	$349.2K ₿3.89	$1.91M ₿21.45	$1.91M ₿21.45
3082	Massa MAS	$0.004778 ₿0.000000053	-3.82	$1.9M ₿21.38	$0.004983 ₿0.000000055	$0.004756 ₿0.000000053	$143.49K ₿1.6	$5.26M ₿58.88	$1.9M ₿21.38
3087	Chain-key Ethereum CKETH	$2,935.48 ₿0.032	-1.10	$1.89M ₿21.15	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$3.99K ₿0.04	$1.89M ₿21.15	$1.89M ₿21.15
3091	Toucan Protocol: Base Carbon Tonne BCT	$0.08894 ₿0.00000099	0.35	$1.88M ₿20.91	$0.08895 ₿0.00000099	$0.08843 ₿0.00000098	$31.2 ₿0	$1.88M ₿20.91	$1.88M ₿20.91
3092	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.23	$1.88M ₿21.02	$3.5 ₿0.000039	$3.27 ₿0.000036	$4.13K ₿0.04	$1.88M ₿21.02	$1.88M ₿21.02
3096	Base God TYBG	$0.00001523 ₿0.00000000016	-3.32	$1.87M ₿20.84	$0.0000159 ₿0.00000000017	$0.00001513 ₿0.00000000016	$8.73K ₿0.06	$1.87M ₿20.84	$1.87M ₿20.84
3101	Pepe 2.0 PEPE2.0	$0.000000003986 ₿0.000000000000044	-1.42	$1.87M ₿20.94	$0.000000004067 ₿0.000000000000045	$0.000000003978 ₿0.000000000000044	$113.84K ₿1.21	$1.87M ₿20.94	$1.87M ₿20.94
3103	BLOCKLORDS LRDS	$0.03366 ₿0.00000037	3.24	$1.87M ₿20.99	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$176.06K ₿1.67	$3.36M ₿37.79	$1.87M ₿20.99
3107	Radiant RXD	$0.0001228 ₿0.0000000013	-3.86	$1.87M ₿20.9	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$57.92K ₿0.65	$1.87M ₿20.9	$1.87M ₿20.9
3108	Swash SWASH	$0.00187 ₿0.000000020	1.17	$1.87M ₿20.89	$0.001886 ₿0.000000021	$0.001848 ₿0.000000020	$19.9K ₿0.22	$1.88M ₿21	$1.87M ₿20.89
3111	AEROBUD AEROBUD	$0.001857 ₿0.000000020	-1.07	$1.86M ₿20.88	$0.001913 ₿0.000000021	$0.001828 ₿0.000000020	$105.6K ₿1.15	$1.86M ₿20.88	$1.86M ₿20.88
3114	Mochi MOCHI	$0.00000185 ₿0.000000000020	1.87	$1.85M ₿20.98	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.27K ₿0.08	$1.85M ₿20.98	$1.85M ₿20.98
3115	LightLink LL	$0.004433 ₿0.000000049	-0.11	$1.85M ₿20.75	$0.004443 ₿0.000000049	$0.004425 ₿0.000000049	$123.28K ₿1.4	$4.43M ₿49.67	$1.85M ₿20.75
3117	BLUB BLUB	$0.000000004407 ₿0.000000000000049	-2.18	$1.85M ₿21.06	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$63.14K ₿12.16	$1.85M ₿21.06	$1.85M ₿21.06
3118	ProximaX XPX	$0.0002854 ₿0.0000000031	-0.58	$1.85M ₿20.72	$0.0002874 ₿0.0000000032	$0.0002854 ₿0.0000000031	$115.69 ₿0	$2.57M ₿28.78	$1.85M ₿20.72
3120	BakeryToken BAKE	$0.006395 ₿0.000000071	-1.59	$1.85M ₿20.74	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$226.36K ₿2.53	$1.85M ₿20.82	$1.85M ₿20.74
3126	Plebbit PLEB	$0.000001219 ₿0.000000000013	0.62	$1.83M ₿20.47	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$26.29 ₿0	$1.83M ₿20.47	$1.83M ₿20.47
3127	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	-0.58	$1.83M ₿20.4	$31.74 ₿0.00035	$31.44 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3128	BlackCoin BLK	$0.02855 ₿0.00000032	-60.64	$1.83M ₿20.47	$0.07256 ₿0.00000081	$0.0285 ₿0.00000031	$0.75 ₿0	$2.86M ₿32	$1.83M ₿20.47
3131	ShibaDoge SHIBDOGE	$0 ₿0.	0.74	$1.82M ₿20.37	$0 ₿0.	$0 ₿0.	$434.1 ₿0	$2.89M ₿32.38	$1.82M ₿20.37
3134	AIRian AIR	$0.01152 ₿0.00000013	-7.87	$1.81M ₿21.49	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$27.86K ₿0.32	$11.53M ₿136.62	$1.81M ₿21.49
3135	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3137	Plugin PLI	$0.004408 ₿0.000000049	1.83	$1.81M ₿20.33	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$69.56K ₿0.78	$2.21M ₿24.79	$1.81M ₿20.33
3142	TONToken TON	$0.0067 ₿0.000000075	-0.22	$1.8M ₿20.12	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.25K ₿0.14	$2.68M ₿30.02	$1.8M ₿20.12
3143	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3147	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3152	Gamium GMM	$0.00003639 ₿0.00000000040	1.15	$1.78M ₿19.96	$0.00003748 ₿0.00000000041	$0.00003581 ₿0.00000000039	$12.92K ₿0.15	$1.82M ₿20.38	$1.78M ₿19.96
3155	SubQuery Network SQT	$0.000499 ₿0.0000000056	-0.35	$1.78M ₿20.17	$0.0005066 ₿0.0000000056	$0.0004966 ₿0.0000000055	$39.48K ₿1.11	$5.1M ₿57.9	$1.78M ₿20.17
3159	KLEVA KLEVA	$0.02571 ₿0.00000029	1.48	$1.77M ₿20.23	$0.02745 ₿0.00000030	$0.0247 ₿0.00000027	$15.6K ₿0.16	$1.77M ₿20.23	$1.77M ₿20.23
3160	Skey Network SKEY	$0.0022 ₿0.000000024	-0.36	$1.77M ₿19.85	$0.002208 ₿0.000000024	$0.002197 ₿0.000000024	$183.48K ₿2.05	$2.2M ₿24.65	$1.77M ₿19.85
3161	Thala THL	$0.02805 ₿0.00000031	0.13	$1.77M ₿19.78	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$140.65K ₿1.61	$2.81M ₿31.36	$1.77M ₿19.78
3162	Cronos ID CROID	$0.01067 ₿0.00000012	-2.83	$1.77M ₿19.96	$0.01107 ₿0.00000012	$0.01068 ₿0.00000011	$5.77K ₿0.06	$10.67M ₿120.37	$1.77M ₿19.96
3170	Pendulum PEN	$0.02078 ₿0.00000023	1.71	$1.76M ₿19.7	$0.02079 ₿0.00000023	$0.02002 ₿0.00000022	$37.09 ₿0	$3.12M ₿34.9	$1.76M ₿19.7
3181	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3192	XNET Mobile XNET	$0.01255 ₿0.00000014	-4.55	$1.73M ₿19.28	$0.01322 ₿0.00000014	$0.01251 ₿0.00000014	$6.88K ₿0.08	$16.4M ₿183.17	$1.73M ₿19.28
3196	Hara Token HART	$0.00143 ₿0.000000016	0.01*	$1.72M ₿19.22	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$255.29 ₿0	$1.72M ₿19.23	$1.72M ₿19.22
3199	Landshare Token LAND	$0.2817 ₿0.0000031	7.43	$1.73M ₿18.65	$0.2837 ₿0.0000031	$0.2619 ₿0.0000029	$70.73K ₿0.79	$1.91M ₿20.57	$1.73M ₿18.65
3202	Frontier Token FRONT	$0.01891 ₿0.00000021	-0.61	$1.7M ₿19.07	$0.01904 ₿0.00000021	$0.01884 ₿0.00000021	$3.31 ₿0	$1.7M ₿19.07	$1.7M ₿19.07
3207	PAID Network PAID	$0.003118 ₿0.000000034	0.97	$1.7M ₿18.99	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$87.17K ₿0.97	$1.84M ₿20.63	$1.7M ₿18.99
3215	Vtrading VTRADING	$0.00168 ₿0.000000018	-8.48	$1.68M ₿18.48	$0.001943 ₿0.000000021	$0.001628 ₿0.000000018	$25.14K ₿0.28	$1.68M ₿18.48	$1.68M ₿18.48
3216	Verse VERSE	$0.00003703 ₿0.00000000041	0.46	$1.67M ₿18.74	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$418.39 ₿0	$7.21M ₿80.64	$1.67M ₿18.74
3218	catwifbag BAG	$0.001671 ₿0.000000018	839.22	$1.67M ₿18.71	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.53K ₿0.26	$1.67M ₿18.71	$1.67M ₿18.71
3222	Skeb SKEB	$0.0001705 ₿0.0000000019	6.11	$1.67M ₿18.61	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.7K ₿0.14	$1.7M ₿19.02	$1.67M ₿18.61
3224	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3225	Silk SILK	$1.46 ₿0.000016	-0.69	$1.66M ₿18.59	$1.49 ₿0.000016	$1.44 ₿0.000016	$229.52K ₿2.56	$1.66M ₿18.59	$1.66M ₿18.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}