Страница результатов 14 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	RocketX Exchange RVF	$0.02358 ₿0.00000026	0.27	$2.16M ₿24.14	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$780.2 ₿0.01	$2.16M ₿24.14	$2.16M ₿24.14
2944	Slothana SLOTH	$0.001162 ₿0.000000012	-3.81	$2.16M ₿24.1	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$164.14K ₿1.83	$2.16M ₿24.1	$2.16M ₿24.1
2951	Zclassic ZCL	$0.2065 ₿0.0000023	-10.72	$2.15M ₿24.02	$0.2446 ₿0.0000027	$0.2043 ₿0.0000022	$295.39 ₿0	$2.15M ₿24.02	$2.15M ₿24.02
2954	Katana Inu KATA	$0.00005657 ₿0.00000000063	0.78	$2.14M ₿23.94	$0.00005797 ₿0.00000000065	$0.00005577 ₿0.00000000062	$29.6K ₿0.35	$2.83M ₿31.64	$2.14M ₿23.94
2955	Qi Dao QI	$0.01457 ₿0.00000016	0.55	$2.13M ₿23.88	$0.01461 ₿0.00000016	$0.01449 ₿0.00000016	$5.45 ₿0	$2.92M ₿32.61	$2.13M ₿23.88
2956	Alvara Protocol ALVA	$0.02471 ₿0.00000027	2.47	$2.13M ₿23.93	$0.02534 ₿0.00000028	$0.02316 ₿0.00000025	$70.56K ₿0.79	$4.91M ₿55.13	$2.13M ₿23.93
2957	Moonsama SAMA	$0.00213 ₿0.000000023	1.13	$2.13M ₿23.84	$0.002452 ₿0.000000027	$0.002106 ₿0.000000023	$49.81K ₿0.56	$2.13M ₿23.84	$2.13M ₿23.84
2965	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.03	$2.12M ₿23.71	$1 ₿0.000011	$0.9975 ₿0.000011	$21.19K ₿0.24	$2.12M ₿23.71	$2.12M ₿23.71
2967	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	1.19	$2.11M ₿23.63	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.21M ₿24.72	$2.11M ₿23.63	$2.11M ₿23.63
2968	NanoByte NBT	$0.001638 ₿0.000000018	2.57	$2.11M ₿23.83	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.44K ₿0.2	$16.35M ₿184.41	$2.11M ₿23.83
2970	Tap XTP	$0.0005585 ₿0.0000000062	25.68	$2.11M ₿23.61	$0.0006987 ₿0.0000000078	$0.0004442 ₿0.0000000049	$241.98 ₿0	$5.59M ₿62.49	$2.11M ₿23.61
2971	SNPad SNPAD	$0.007526 ₿0.000000084	-10.87	$2.11M ₿23.66	$0.008682 ₿0.000000097	$0.00748 ₿0.000000083	$51.47K ₿0.58	$2.11M ₿23.66	$2.11M ₿23.66
2972	Areum AREA	$0.01784 ₿0.00000019	-7.33	$2.1M ₿23.56	$0.01955 ₿0.00000021	$0.01661 ₿0.00000018	$70.38K ₿0.79	$4.38M ₿49.05	$2.1M ₿23.56
2975	STEPN Green Satoshi Token on Solana GST-SOL	$0.001832 ₿0.000000020	-0.78	$2.1M ₿23.62	$0.001892 ₿0.000000021	$0.001821 ₿0.000000020	$151.52K ₿1.68	$2.12M ₿23.83	$2.1M ₿23.62
2981	Nolus NLS	$0.002696 ₿0.000000030	-13.67	$2.09M ₿23.37	$0.00397 ₿0.000000044	$0.00268 ₿0.000000030	$130.31K ₿1.46	$2.47M ₿27.69	$2.09M ₿23.37
2984	Mode MODE	$0.0003741 ₿0.0000000041	-0.60	$2.09M ₿23.14	$0.0003812 ₿0.0000000042	$0.0003667 ₿0.0000000041	$249.56K ₿2.55	$3.71M ₿41.14	$2.09M ₿23.14
2987	Refund RFD	$0.000002079 ₿0.000000000023	-0.23	$2.08M ₿23.3	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.9K ₿0.2	$2.08M ₿23.3	$2.08M ₿23.3
2989	Titan Blaze BLAZE	$1.54 ₿0.000017	2,134.93	$2.08M ₿23.29	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.1	$2.08M ₿23.29	$2.08M ₿23.29
2990	EverRise RISE	$0.00002901 ₿0.00000000032	-0.36	$2.08M ₿23.29	$0.0000292 ₿0.00000000032	$0.00002896 ₿0.00000000032	$23.03 ₿0	$2.08M ₿23.29	$2.08M ₿23.29
3005	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	0.55	$2.03M ₿22.78	$1.44 ₿0.000016	$1.38 ₿0.000015	$19.6K ₿0.22	$2.03M ₿22.78	$2.03M ₿22.78
3011	LUCA LUCA	$0.3288 ₿0.0000036	13.90	$2.03M ₿22.69	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$158.53K ₿1.78	$2.25M ₿25.14	$2.03M ₿22.69
3012	Energi NRG	$0.01969 ₿0.00000022	0.47	$2.02M ₿22.65	$0.01977 ₿0.00000022	$0.01924 ₿0.00000021	$29.64K ₿0.34	$2.02M ₿22.66	$2.02M ₿22.65
3013	Merchant Token MTO	$0.03391 ₿0.00000037	5.66	$2.02M ₿22.64	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$680.04 ₿0.01	$3.14M ₿35.1	$2.02M ₿22.64
3014	Hydra HYDRA	$0.06822 ₿0.00000076	-1.11	$2.02M ₿22.7	$0.06899 ₿0.00000077	$0.06817 ₿0.00000076	$82.49K ₿0.92	$2.19M ₿24.55	$2.02M ₿22.7
3015	Bifrost Voucher MANTA VMANTA	$0.4848 ₿0.0000054	353.40	$2.02M ₿22.59	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$633.3 ₿0.01	$2.02M ₿22.59	$2.02M ₿22.59
3016	Ajna Protocol AJNA	$0.002579 ₿0.000000029	-0.43	$2.02M ₿23.03	$0.002628 ₿0.000000029	$0.002546 ₿0.000000028	$54.68K ₿0.62	$2.56M ₿29.09	$2.02M ₿23.03
3019	MContent MCONTENT	$0.000000000548 ₿0.0000000000000061	8.27	$2.02M ₿22.6	$0.000000000551 ₿0.0000000000000061	$0.000000000506 ₿0.0000000000000056	$75.97 ₿0	$3.3M ₿36.96	$2.02M ₿22.6
3020	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3021	Litecoin Cash LCC	$0.002455 ₿0.000000027	-6.98	$2.01M ₿22.56	$0.002684 ₿0.000000030	$0.002166 ₿0.000000024	$39.57 ₿0	$2.01M ₿22.56	$2.01M ₿22.56
3023	Trabzonspor Fan Token TRA	$0.261 ₿0.0000029	0.44	$2.01M ₿22.44	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$198.15K ₿1.8	$2.61M ₿29.08	$2.01M ₿22.44
3025	Cerebrum DAO NEURON	$0.00007241 ₿0.00000000081	-0.70	$2.01M ₿22.47	$0.000073 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.1K ₿0.01	$6.23M ₿69.67	$2.01M ₿22.47
3026	Alphakek AIKEK	$0.008458 ₿0.000000094	-1.98	$2.01M ₿22.45	$0.008928 ₿0.000000099	$0.008443 ₿0.000000094	$8K ₿0.09	$2.01M ₿22.45	$2.01M ₿22.45
3027	MUMU THE BULL MUMU	$0.0000008599 ₿0.0000000000096	0.22	$2.01M ₿22.49	$0.0000008862 ₿0.0000000000098	$0.0000008469 ₿0.0000000000094	$323.26K ₿3.62	$2.01M ₿22.49	$2.01M ₿22.49
3028	Atari ATRI	$0.0002663 ₿0.0000000029	0	$2.01M ₿22.42	$0	$0	$7.32 ₿0	$2.07M ₿23.13	$2.01M ₿22.42
3029	ZTX ZTX	$0.0004748 ₿0.0000000053	-1.59	$2M ₿22.44	$0.000484 ₿0.0000000054	$0.0004713 ₿0.0000000052	$101.46K ₿1.15	$4.75M ₿53.37	$2M ₿22.44
3030	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9968 ₿0.000011	0.93	$2M ₿22.39	$1.02 ₿0.000011	$0.9731 ₿0.000010	$16.18K ₿0.18	$2M ₿22.39	$2M ₿22.39
3031	Fuse Network Token FUSE	$0.00642 ₿0.000000071	-3.10	$2.01M ₿22.46	$0.006862 ₿0.000000076	$0.006338 ₿0.000000070	$572.14K ₿6.41	$2.5M ₿27.97	$2.01M ₿22.46
3032	Chain-key Bridged USDC (ICP) CKUSDC	$0.9975 ₿0.000011	0.04	$2M ₿22.34	$1.01 ₿0.000011	$0.9912 ₿0.000011	$53.53K ₿0.61	$2M ₿22.34	$2M ₿22.34
3035	Bitcoin 2 BTC2	$0.1113 ₿0.0000012	-0.99	$1.99M ₿22.32	$0.1126 ₿0.0000012	$0.1105 ₿0.0000012	$10.27K ₿0.12	$1.99M ₿22.32	$1.99M ₿22.32
3038	Sidus SIDUS	$0.0001772 ₿0.0000000020	25.21	$1.98M ₿22.24	$0.0002107 ₿0.0000000023	$0.0001414 ₿0.0000000015	$341.07K ₿3.84	$3.38M ₿37.93	$1.98M ₿22.24
3040	michi $MICHI	$0.003565 ₿0.000000039	-5.65	$1.98M ₿22.17	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$615.95K ₿6.89	$1.98M ₿22.17	$1.98M ₿22.17
3041	Tune.Fm JAM	$0.00005661 ₿0.00000000063	-1.58	$1.98M ₿22.18	$0.00005819 ₿0.00000000065	$0.00005639 ₿0.00000000063	$51.27K ₿0.57	$1.98M ₿22.2	$1.98M ₿22.18
3042	Hawk HAWK	$0.00003642 ₿0.00000000040	7.99	$1.98M ₿22.16	$0.0000378 ₿0.00000000042	$0.00003372 ₿0.00000000037	$10.92K ₿0.12	$2.91M ₿32.64	$1.98M ₿22.16
3043	Fluxbot FLUXB	$0.004591 ₿0.000000051	1.64	$1.98M ₿22.1	$0.005003 ₿0.000000055	$0.004517 ₿0.000000050	$185.37 ₿0	$2.3M ₿25.66	$1.98M ₿22.1
3045	Inspect INSP	$0.002469 ₿0.000000027	-1.69	$1.97M ₿22.1	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$179.67K ₿1.98	$2.47M ₿27.68	$1.97M ₿22.1
3052	Solanium SLIM	$0.01961 ₿0.00000021	-0.08	$1.96M ₿22.01	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$172.02K ₿1.93	$1.96M ₿22.01	$1.96M ₿22.01
3058	SafeCoin SAFE	$0.06262 ₿0.00000069	0.17	$1.95M ₿21.85	$0.06273 ₿0.00000070	$0.06252 ₿0.00000069	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3061	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.24	$1.95M ₿21.86	$0.1331 ₿0.0000014	$0.1314 ₿0.0000014	$2.33K ₿0.03	$5.27M ₿58.99	$1.95M ₿21.86
3066	Mother Iggy MOTHER	$0.002016 ₿0.000000022	5.02	$1.94M ₿21.63	$0.002015 ₿0.000000022	$0.001897 ₿0.000000021	$223.53K ₿2.5	$1.94M ₿21.63	$1.94M ₿21.63
3067	Settled EthXY Token SEXY	$0.01942 ₿0.00000021	-2.50	$1.94M ₿21.73	$0.01993 ₿0.00000022	$0.01934 ₿0.00000021	$62.18 ₿0	$1.94M ₿21.73	$1.94M ₿21.73
3068	Foxsy AI FOXSY	$0.002143 ₿0.000000023	0.25	$1.93M ₿21.53	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$331.56K ₿3.72	$4.24M ₿47.29	$1.93M ₿21.53
3069	Beethoven X BEETS-LEGACY	$0.00824 ₿0.000000092	-5.52	$1.93M ₿21.6	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.1K ₿0.01	$1.98M ₿22.15	$1.93M ₿21.6
3070	Morpheus Network MNW	$0.05145 ₿0.00000057	1.12	$1.93M ₿21.69	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$2.68K ₿0.04	$2.46M ₿27.69	$1.93M ₿21.69
3076	Orion Protocol ORN	$0.05571 ₿0.00000062	-29.23	$1.92M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.57K ₿0.16	$5.57M ₿62.47	$1.92M ₿21.51
3077	AIRian AIR	$0.01218 ₿0.00000013	-2.60	$1.92M ₿21.49	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$28.43K ₿0.32	$12.18M ₿136.62	$1.92M ₿21.49
3080	Massa MAS	$0.004772 ₿0.000000053	-4.04	$1.91M ₿21.38	$0.004983 ₿0.000000055	$0.004756 ₿0.000000053	$143.17K ₿1.6	$5.26M ₿58.88	$1.91M ₿21.38
3081	mini MINI	$0.002178 ₿0.000000024	-1.43	$1.91M ₿21.45	$0.002218 ₿0.000000024	$0.002177 ₿0.000000024	$348.5K ₿3.89	$1.91M ₿21.45	$1.91M ₿21.45
3084	Chain-key Ethereum CKETH	$2,943.58 ₿0.032	-0.66	$1.89M ₿21.15	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$3.93K ₿0.04	$1.89M ₿21.15	$1.89M ₿21.15
3090	Toucan Protocol: Base Carbon Tonne BCT	$0.08895 ₿0.00000099	0.35	$1.88M ₿20.91	$0.08864 ₿0.00000099	$0.08843 ₿0.00000098	$31.2 ₿0	$1.88M ₿20.91	$1.88M ₿20.91
3091	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.12	$1.88M ₿21.02	$3.5 ₿0.000039	$3.27 ₿0.000036	$4.01K ₿0.04	$1.88M ₿21.02	$1.88M ₿21.02
3093	BLUB BLUB	$0.000000004485 ₿0.000000000000049	-0.52	$1.87M ₿21.06	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿12.16	$1.87M ₿21.06	$1.87M ₿21.06
3096	Mochi MOCHI	$0.00000187 ₿0.000000000020	1.54	$1.87M ₿20.98	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.35K ₿0.08	$1.87M ₿20.98	$1.87M ₿20.98
3097	BLOCKLORDS LRDS	$0.0337 ₿0.00000037	3.70	$1.87M ₿20.99	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$176.52K ₿1.67	$3.37M ₿37.79	$1.87M ₿20.99
3100	Pepe 2.0 PEPE2.0	$0.000000003979 ₿0.000000000000044	-1.54	$1.87M ₿20.94	$0.000000004067 ₿0.000000000000045	$0.000000003978 ₿0.000000000000044	$108.28K ₿1.21	$1.87M ₿20.94	$1.87M ₿20.94
3101	SmartCash SMART	$0.0005272 ₿0.0000000070	-20.87	$1.56M ₿20.93	$0.0006977 ₿0.0000000078	$0.0005005 ₿0.0000000055	$8.49 ₿0	$2.64M ₿35.42	$1.56M ₿20.93
3103	AEROBUD AEROBUD	$0.001867 ₿0.000000020	-0.52	$1.87M ₿20.88	$0.001913 ₿0.000000021	$0.001828 ₿0.000000020	$102.14K ₿1.15	$1.87M ₿20.88	$1.87M ₿20.88
3107	Radiant RXD	$0.0001228 ₿0.0000000013	-3.23	$1.87M ₿20.9	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$57.95K ₿0.65	$1.87M ₿20.9	$1.87M ₿20.9
3111	Swash SWASH	$0.001869 ₿0.000000020	1.16	$1.86M ₿20.89	$0.001886 ₿0.000000021	$0.001848 ₿0.000000020	$19.95K ₿0.22	$1.87M ₿21	$1.86M ₿20.89
3112	Base God TYBG	$0.00001514 ₿0.00000000016	-4.34	$1.86M ₿20.84	$0.0000159 ₿0.00000000017	$0.00001513 ₿0.00000000016	$5.24K ₿0.06	$1.86M ₿20.84	$1.86M ₿20.84
3118	LightLink LL	$0.004434 ₿0.000000049	-0.24	$1.85M ₿20.75	$0.004446 ₿0.000000049	$0.004425 ₿0.000000049	$123.8K ₿1.4	$4.43M ₿49.67	$1.85M ₿20.75
3120	ProximaX XPX	$0.0002854 ₿0.0000000031	-0.38	$1.85M ₿20.72	$0.0002874 ₿0.0000000032	$0.0002854 ₿0.0000000031	$115.69 ₿0	$2.57M ₿28.78	$1.85M ₿20.72
3122	BakeryToken BAKE	$0.006383 ₿0.000000071	-1.80	$1.84M ₿20.74	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$226.02K ₿2.53	$1.85M ₿20.82	$1.84M ₿20.74
3125	Plebbit PLEB	$0.000001219 ₿0.000000000013	0.94	$1.83M ₿20.47	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$26.32 ₿0	$1.83M ₿20.47	$1.83M ₿20.47
3128	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	-0.49	$1.83M ₿20.4	$31.74 ₿0.00035	$31.44 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3129	BlackCoin BLK	$0.02855 ₿0.00000032	-60.62	$1.83M ₿20.47	$0.07256 ₿0.00000081	$0.0285 ₿0.00000031	$0.75 ₿0	$2.86M ₿32	$1.83M ₿20.47
3132	ShibaDoge SHIBDOGE	$0 ₿0.	1.03	$1.82M ₿20.37	$0 ₿0.	$0 ₿0.	$434.53 ₿0	$2.89M ₿32.38	$1.82M ₿20.37
3135	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3136	KLEVA KLEVA	$0.02623 ₿0.00000029	3.07	$1.81M ₿20.23	$0.02745 ₿0.00000030	$0.0247 ₿0.00000027	$14.66K ₿0.16	$1.81M ₿20.23	$1.81M ₿20.23
3143	TONToken TON	$0.006699 ₿0.000000075	-0.02	$1.8M ₿20.12	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.26K ₿0.14	$2.69M ₿30.02	$1.8M ₿20.12
3144	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3145	Plugin PLI	$0.004377 ₿0.000000049	1.38	$1.79M ₿20.33	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$69.2K ₿0.78	$2.19M ₿24.79	$1.79M ₿20.33
3148	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3155	SubQuery Network SQT	$0.0005065 ₿0.0000000056	1.19	$1.8M ₿20.17	$0.0005066 ₿0.0000000056	$0.0004966 ₿0.0000000055	$99.01K ₿1.11	$5.17M ₿57.9	$1.8M ₿20.17
3156	Gamium GMM	$0.0000364 ₿0.00000000040	0.96	$1.78M ₿19.96	$0.00003748 ₿0.00000000041	$0.0000358 ₿0.00000000039	$13.15K ₿0.15	$1.82M ₿20.38	$1.78M ₿19.96
3157	Cronos ID CROID	$0.01069 ₿0.00000012	-2.64	$1.77M ₿19.96	$0.01107 ₿0.00000012	$0.01069 ₿0.00000011	$5.68K ₿0.06	$10.69M ₿120.37	$1.77M ₿19.96
3162	Skey Network SKEY	$0.002199 ₿0.000000024	-0.34	$1.77M ₿19.85	$0.002208 ₿0.000000024	$0.002197 ₿0.000000024	$183.17K ₿2.05	$2.2M ₿24.65	$1.77M ₿19.85
3168	Thala THL	$0.02806 ₿0.00000031	-0.25	$1.77M ₿19.78	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.26K ₿1.61	$2.8M ₿31.36	$1.77M ₿19.78
3171	Pendulum PEN	$0.02078 ₿0.00000023	1.71	$1.76M ₿19.7	$0.02079 ₿0.00000023	$0.02002 ₿0.00000022	$37.11 ₿0	$3.12M ₿34.9	$1.76M ₿19.7
3180	Friend.tech FRIEND	$0.0184 ₿0.00000020	-3.94	$1.75M ₿19.52	$0.01984 ₿0.00000022	$0.01822 ₿0.00000020	$576.23 ₿0.01	$1.75M ₿19.52	$1.75M ₿19.52
3183	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3192	XNET Mobile XNET	$0.01254 ₿0.00000014	-4.87	$1.73M ₿19.28	$0.01322 ₿0.00000014	$0.01251 ₿0.00000014	$7.03K ₿0.08	$16.4M ₿183.17	$1.73M ₿19.28
3196	Hara Token HART	$0.00143 ₿0.000000016	0.01*	$1.72M ₿19.22	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$255.29 ₿0	$1.72M ₿19.23	$1.72M ₿19.22
3202	Frontier Token FRONT	$0.01891 ₿0.00000021	-0.52	$1.7M ₿19.07	$0.01904 ₿0.00000021	$0.01884 ₿0.00000021	$3.31 ₿0	$1.7M ₿19.07	$1.7M ₿19.07
3206	PAID Network PAID	$0.003123 ₿0.000000034	1.15	$1.7M ₿18.99	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$86.46K ₿0.97	$1.84M ₿20.63	$1.7M ₿18.99
3215	Vtrading VTRADING	$0.001682 ₿0.000000018	-8.22	$1.68M ₿18.48	$0.001943 ₿0.000000021	$0.001628 ₿0.000000018	$25.11K ₿0.28	$1.68M ₿18.48	$1.68M ₿18.48
3217	Verse VERSE	$0.00003707 ₿0.00000000041	1.03	$1.67M ₿18.74	$0.00003707 ₿0.00000000041	$0.00003659 ₿0.00000000040	$419.69 ₿0	$7.21M ₿80.64	$1.67M ₿18.74
3218	Landshare Token LAND	$0.2818 ₿0.0000031	7.46	$1.72M ₿18.65	$0.2837 ₿0.0000031	$0.2619 ₿0.0000029	$70.69K ₿0.79	$1.9M ₿20.57	$1.72M ₿18.65
3219	catwifbag BAG	$0.001672 ₿0.000000018	841.51	$1.67M ₿18.71	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.5K ₿0.26	$1.67M ₿18.71	$1.67M ₿18.71
3223	Skeb SKEB	$0.00017 ₿0.0000000019	5.59	$1.66M ₿18.61	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.7K ₿0.14	$1.7M ₿19.02	$1.66M ₿18.61
3225	Reality Metaverse RMV	$0.002281 ₿0.000000025	-3.94	$1.66M ₿18.59	$0.002395 ₿0.000000026	$0.002271 ₿0.000000025	$77.27K ₿0.86	$2.23M ₿24.96	$1.66M ₿18.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}