Ergebnisseite 30 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	Department of Gov Efficiency DOGE	$0.01982	3.12	$196.16K	$0.0204	$0.01921	$51.6K	$196.16K	$196.16K
5958	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5962	Sugar Boy SUGAR	$0.0001943	-0.67	$195.36K	$0.0001968	$0.0001923	$10.24K	$195.36K	$195.36K
5966	blinkdotfun BLINK	$0.0001961	16.39	$194.93K	$0.0002	$0.0001685	$3.82K	$194.93K	$194.93K
5970	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.12	$194.55K ₿43.81	$0.03076 ₿0.	$0.03069 ₿0.	$66.65K ₿0	$614.47K ₿103.53	$194.55K ₿43.81
5972	Level LVL	$0.01117 ₿0.0000047	1.64	$194.47K ₿67.35	$0.01135 ₿0.0000048	$0.01099 ₿0.0000040	$607.19 ₿3.04	$299.67K ₿220.69	$194.47K ₿67.35
5974	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9007 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5975	PokPok Golden Egg PEGG	$0.02374	-1.37	$194.1K	$0.02465	$0.02338	$1.63K	$251.78K	$194.1K
5976	Talis Protocol TALIS	$0.0004936 ₿0.00000030	5.88	$194.04K ₿46.99	$0.0005027 ₿0.00000031	$0.0004653 ₿0.00000029	$0.17 ₿0.33	$493.65K ₿309.24	$194.04K ₿46.99
5977	OG Peanut PEANUT	$0.0001939	2.66	$193.9K	$0.0001979	$0.0001889	$86.25K	$193.9K	$193.9K
5980	0chain ZCN	$0.004 ₿0.0000023	28.67	$193.61K ₿112.72	$0.004741 ₿0.0000023	$0.003083 ₿0.0000021	$401.11 ₿0.05	$1.6M ₿931.55	$193.61K ₿112.72
5981	ZooKeeper ZOO	$0.0004112 ₿0.000000083	1.25	$193.55K ₿38.82	$0.0004122 ₿0.000000084	$0.0004051 ₿0.000000078	$70.66 ₿0.53	$199.75K ₿40.07	$193.55K ₿38.82
5982	Akropolis KAON	$0.00004135 ₿0.00000012	-0.49	$193.55K ₿12.34	$0.00004276 ₿0.00000012	$0.00003966 ₿0.00000011	$15.61K ₿176.95	$616.12K ₿617.24	$193.55K ₿12.34
5983	Govi GOVI	$0.0125 ₿0.0000039	5.08	$193.34K ₿61.34	$0.01252 ₿0.0000041	$0.01189 ₿0.0000038	$12.01K ₿0.68	$400.71K ₿127.12	$193.34K ₿61.34
5984	Dark MAGA DMAGA	$0.0001932	0.74	$193.27K	$0.0002009	$0.0001909	$5.8K	$193.27K	$193.27K
5987	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003694 ₿0.000000042	$0.0032 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5992	SocialGood SG	$0.008397 ₿0.00000036	-2.31	$191.9K ₿8.7	$0.008596 ₿0.00000038	$0.008395 ₿0.00000035	$764.29K ₿0.42	$227.77K ₿9.98	$191.9K ₿8.7
5993	Marvin Inu MARVIN	$0.0000004559	2.20	$191.83K	$0.0000004655	$0.0000004461	$105.31	$191.83K	$191.83K
5996	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02355 ₿0.00000027	$0.02288 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6002	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	2.61	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3117 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6003	BCREPE BCRE	$0.0003211	0.63	$190.85K	$0.0003474	$0.0003125	$12.14K	$190.85K	$190.85K
6004	Unfettered Ecosystem SOULS	$0.0001772 ₿0.000000084	-8.34	$190.75K ₿70.27	$0.0002042 ₿0.000000087	$0.0001765 ₿0.000000082	$17.9K ₿4.36	$398.86K ₿191	$190.75K ₿70.27
6008	Ethernity Cloud ECLD	$0.0003576 ₿0.00000028	3.34	$190.54K ₿0	$0.000362 ₿0.00000031	$0.0003461 ₿0.00000028	$178.72 ₿2.42	$357.67K ₿285.41	$190.54K ₿0
6009	Uno Re UNO	$0.0008253 ₿0.00000096	-1.25	$190.51K ₿78.98	$0.0009857 ₿0.0000010	$0.0007962 ₿0.00000096	$71.17K ₿7.47	$262.12K ₿369.82	$190.51K ₿78.98
6013	Hermes Protocol HERMES	$0.001044 ₿0.00000057	-8.82	$190.38K ₿62.68	$0.001164 ₿0.00000058	$0.001039 ₿0.00000056	$772.86 ₿1.27	$564.33K ₿68.26	$190.38K ₿62.68
6014	Trust The Process TRUST	$0.0002062	6.65	$189.78K	$0.000219	$0.0001838	$19.94K	$189.78K	$189.78K
6020	Fortune Token FRTN	$0.0005978 ₿0.00000049	0.12	$188.55K ₿21.22	$0.0006175 ₿0.00000050	$0.0005971 ₿0.00000047	$2.44K ₿0.35	$595.98K ₿488.94	$188.55K ₿21.22
6025	UBXS UBXS	$0.003481 ₿0.0000058	-10.85	$188.15K ₿314.59	$0.00391 ₿0.0000062	$0.003465 ₿0.0000054	$7.27K ₿11.98	$341.23K ₿570.54	$188.15K ₿314.59
6027	DoctorX DRX	$0.000000924	0.81	$187.69K	$0.0000009961	$0.000000885	$11.73K	$187.69K	$187.69K
6028	CertaiK by Virtuals CERTAI	$0.000188	-4.00	$187.48K	$0.0002027	$0.0001849	$899.1	$187.48K	$187.48K
6031	Success Kid SKID	$0.002114 ₿0.0000011	3.77	$187.55K ₿0	$0.00219 ₿0.0000012	$0.002028 ₿0.00000093	$1.63K ₿4.71	$187.55K ₿99.63	$187.55K ₿0
6041	Xfinite Entertainment Token XET	$0.00008001 ₿0.0000000080	4.50	$186.43K ₿18.74	$0.0000805 ₿0.0000000082	$0.00007656 ₿0.0000000078	$1.34 ₿0.04	$320.05K ₿32.17	$186.43K ₿18.74
6045	Ordiswap ORDS	$0.0002625 ₿0.0000023	0.83	$187.67K ₿1.42K	$0.0002685 ₿0.0000026	$0.0002307 ₿0.0000023	$56.98K ₿149	$264.81K ₿2.4K	$187.67K ₿1.42K
6046	SENATE SENATE	$0.001352 ₿0.0000016	0.07	$186.02K ₿185.68	$0.001392 ₿0.0000017	$0.001343 ₿0.0000016	$28.21 ₿1.2	$220.86K ₿324.36	$186.02K ₿185.68
6048	Hercules Token TORCH	$0.05528	0.55	$186.04K	$0.05661	$0.05498	$7.66	$491.03K	$186.04K
6058	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6064	Polychain Monsters PMON	$0.03137 ₿0.0000088	-0.62	$183.65K ₿47.73	$0.03199 ₿0.0000090	$0.03117 ₿0.0000086	$9.82 ₿2.08	$272.45K ₿76.58	$183.65K ₿47.73
6067	Agents AI AGENT	$0.0001836	-2.74	$183.27K	$0.0001988	$0.0001812	$1K	$183.27K	$183.27K
6072	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6073	Vibe Cat VIBE	$0.0001863	-1.03	$183.04K	$0.0001936	$0.0001847	$586.19	$183.04K	$183.04K
6074	ADA ADASOL	$0.0001829 ₿0.000000044	-0.58	$183.05K ₿0	$0.0001841 ₿0.000000045	$0.0001819 ₿0.000000036	$54.17K ₿2.94	$183.05K ₿45.07	$183.05K ₿0
6079	Rex REX	$0.0001923	2.13	$182.28K	$0.0001996	$0.0001882	$66.29	$182.28K	$182.28K
6080	Avarik Saga AVRK	$0.0009587	-11.14	$182.05K	$0.001081	$0.0009534	$1.56K	$478.23K	$182.05K
6085	FALX FALX	$0.00001811	2.29	$181.47K	$0.00001862	$0.00001771	$108.86	$181.47K	$181.47K
6088	SpaceCatch CATCH	$0.003357 ₿0.000029	-2.92	$180.84K ₿0	$0.003546 ₿0.000030	$0.003357 ₿0.000028	$20.57K ₿9.36	$335.77K ₿2.92K	$180.84K ₿0
6089	Believe In Something BIS	$0.0001807	5.94	$180.47K	$0.0001853	$0.0001688	$1.81K	$180.47K	$180.47K
6090	Satori Network SATORI	$0.2698	-24.99	$180.38K	$0.3598	$0.2698	$254.64	$188.93K	$180.38K
6095	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0239 ₿0.00000027	$0.02279 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6098	aaa cat AAA	$0.00001796	-1.76	$179.64K	$0.00001828	$0.00001781	$22.22	$179.64K	$179.64K
6105	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	1.95	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6106	Krypton DAO KRD	$0.001742 ₿0.000011	3.35	$178.56K ₿1.19K	$0.001746 ₿0.000011	$0.001619 ₿0.000011	$6.09K ₿0.1	$17.43M ₿116.57K	$178.56K ₿1.19K
6109	Calaxy CLXY	$0.001932 ₿0.00000092	8.13	$178.03K ₿84.87	$0.002005 ₿0.00000098	$0.001774 ₿0.00000092	$512.34 ₿0.08	$1.93M ₿921.41	$178.03K ₿84.87
6112	AIRENE by Virtuals AIRENE	$0.0001778	-0.83	$177.82K	$0.0001854	$0.0001762	$154.07	$177.82K	$177.82K
6120	Impermax IBEX	$0.002446 ₿0.00000052	-0.23	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6125	Wormhole Bridged USDC (Fantom) USDC	$0.1244	-5.74	$176.17K	$0.132	$0.1194	$224.51	$176.17K	$176.17K
6126	MAPS MAPS	$0.002348 ₿0.00000038	-0.27	$176.12K ₿28.4	$0.002425 ₿0.00000038	$0.00233 ₿0.00000037	$15.65 ₿1.93	$23.48M ₿3.79K	$176.12K ₿28.4
6137	Blendr Network BLENDR	$0.004366 ₿0.000039	-2.74	$175.02K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.3K ₿45.48	$183.39K ₿1.64K	$175.02K ₿1.6K
6139	Universe.XYZ XYZ	$0.0002356 ₿0.0000000017	-4.68	$174.94K ₿1.3	$0.0002472 ₿0.0000000017	$0.0002314 ₿0.0000000015	$363.52 ₿0	$267.46K ₿1.99	$174.94K ₿1.3
6140	RadioShack RADIO	$0.00005085 ₿0.0000000083	1.37	$174.9K ₿28.59	$0.00005132 ₿0.0000000093	$0.00005017 ₿0.0000000082	$111.15 ₿0.09	$730.8K ₿119.46	$174.9K ₿28.59
6141	BASED BASED	$0.0001758	5.14	$174.83K	$0.00018	$0.0001672	$717.13	$174.83K	$174.83K
6142	TrenchAI TRENCHAI	$0.0001745	1.94	$174.5K	$0.0001794	$0.0001697	$106.64	$174.5K	$174.5K
6143	RMRK RMRK	$0.01931 ₿0.000029	46.49	$174.47K ₿280.63	$0.02431 ₿0.000032	$0.01315 ₿0.000029	$335.65 ₿4.72	$193.14K ₿295.4	$174.47K ₿280.63
6147	Sage Universe SAGE	$0.000175	2.69	$173.99K	$0.0001792	$0.0001704	$195.56	$173.99K	$173.99K
6149	Wild Goat Coin WGC	$0.00004343	11.37	$174.01K	$0.00004391	$0.00003901	$37.5	$174.01K	$174.01K
6151	monkeyhaircut MONK	$0.0001736 ₿0.00000011	-1.84	$176.05K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$60.85K ₿1.98	$176.05K ₿112.03	$176.05K ₿0
6156	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	2.98	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1341 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6158	Lyra Finance LYRA	$0.000277 ₿0.0000017	1.64	$174.18K ₿1.42K	$0.000281 ₿0.0000018	$0.0002709 ₿0.0000017	$3.06 ₿0.75	$279.31K ₿1.78K	$174.18K ₿1.42K
6160	Parex PRX	$0.006259 ₿0.000010	-8.20	$172.84K ₿81.5	$0.006981 ₿0.000011	$0.006165 ₿0.000010	$55.22K ₿19.57	$260K ₿347.35	$172.84K ₿81.5
6163	Razor Network RAZOR	$0.0003069 ₿0.00000011	-0.03	$172.29K ₿64.53	$0.0003089 ₿0.00000011	$0.0003066 ₿0.00000011	$4.27 ₿0.67	$307K ₿115	$172.29K ₿64.53
6166	Curio Gas Token CGT	$0.001719	0.01*	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6172	Suicune HSUI	$0.0007003 ₿0.00000033	-1.71	$171.32K ₿0	$0.0007125 ₿0.0000016	$0.0006969 ₿0.00000033	$59.25 ₿0.31	$171.32K ₿396.55	$171.32K ₿0
6173	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6177	Thumb THUMB	$0.0008328	2.45	$171.27K	$0.0008564 ₿0.	$0.0008129 ₿0.	$1.44 ₿0	$171.27K	$171.27K
6182	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	2.32	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6184	WAI Combinator by Virtuals WAI	$0.0001705	-0.96	$170.46K	$0.0001777	$0.000169	$127.78	$170.46K	$170.46K
6186	Osean OSEAN	$0.0002002 ₿0.000000023	-0.91	$170.1K ₿19.97	$0.0002083 ₿0.000000025	$0.0001972 ₿0.000000022	$542.25 ₿0.27	$196.16K ₿23.03	$170.1K ₿19.97
6189	Enjinstarter EJS	$0.00004109 ₿0.00000012	7.34	$170.01K ₿478.75	$0.00004382 ₿0.00000012	$0.00003792 ₿0.00000011	$167.97 ₿5	$202.78K ₿593.39	$170.01K ₿478.75
6192	EQIFi EQX	$0.0003386 ₿0.00000012	2.86	$169.32K ₿45.17	$0.00038 ₿0.00000013	$0.0002941 ₿0.00000012	$12.48K ₿3.79	$169.32K ₿64.34	$169.32K ₿45.17
6195	TN100x TN100X	$0.0000232 ₿0.000000035	10.14	$169.4K ₿0	$0.00002335 ₿0.000000037	$0.00002106 ₿0.000000028	$2.86K ₿3.07	$201.62K ₿356.37	$169.4K ₿0
6206	Myriad XMY	$0.00008891 ₿0.0000000083	0.01*	$168.06K ₿15.51	$0.00008891 ₿0.0000000084	$0.0000889 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6207	Aped APED	$0.1681 ₿0.0000058	2.83	$168.03K ₿0	$0.1701 ₿0.0000058	$0.1634 ₿0.0000050	$23.28 ₿4.35	$168.03K ₿5.84	$168.03K ₿0
6211	Meme Alliance MMA	$0.00196 ₿0.00000021	3.35	$167.12K ₿15.22	$0.001992 ₿0.00000024	$0.001884 ₿0.00000014	$59.44 ₿4.63	$195.59K ₿21.88	$167.12K ₿15.22
6217	Baby DragonX BDX	$0.00000168	2.45	$167.18K	$0.000001709	$0.00000159	$20.98	$167.18K	$167.18K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6222	Geojam JAM	$0.00002199 ₿0.000000031	4.77	$166.57K ₿176.89	$0.00002341 ₿0.000000033	$0.00002012 ₿0.000000030	$754.85 ₿2.96	$175.94K ₿253.02	$166.57K ₿176.89
6223	Aimonica Brands AIMONICA	$0.0001647	1.28	$166.48K	$0.0001707	$0.0001622	$229.35K	$166.48K	$166.48K
6225	Bitcat BITCAT	$0.0001662	-0.67	$166.29K	$0.000192 ₿0.	$0.0001554 ₿0.	$14.09K ₿0	$166.29K	$166.29K
6227	HUA HUA HUAHUA	$0.0001679	1.02	$166.18K	$0.0001737	$0.0001648	$120.59	$166.18K	$166.18K
6233	Graviton GRAV	$0.0001292 ₿0.000000034	-0.80	$165.55K ₿30.68	$0.0001317 ₿0.000000035	$0.0001278 ₿0.000000034	$5.92 ₿0.08	$357.01K ₿90.67	$165.55K ₿30.68
6237	Peepo PEPO	$0.0000003956	5.93	$165.18K	$0.0000003979	$0.0000003734	$981.94	$165.18K	$165.18K
6238	Gamma Strategies GAMMA	$0.002537 ₿0.0000027	9.27	$164.75K ₿181.7	$0.002552 ₿0.0000029	$0.002287 ₿0.0000027	$31.71 ₿1.48	$253.07K ₿279.11	$164.75K ₿181.7
6241	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008413 ₿0.000000096	$0.008246 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6249	Ginnan The Cat GINNAN	$0.00000002377	-1.43	$164.02K	$0.00000002412	$0.00000002374	$175.08K	$164.02K	$164.02K
6256	Shitcats SHATS	$0.000000000637	-4.01	$163.51K	$0.000000000667	$0.000000000636	$40.04	$253.59K	$163.51K
6257	tooker kurlson TOOKER	$0.0001684 ₿0.00000032	1.59	$163.81K ₿0	$0.000177 ₿0.00000048	$0.0001637 ₿0.00000031	$2.62K ₿32.13	$163.81K ₿349.35	$163.81K ₿0
6259	Mars MARS	$0.0000003871	6.99	$163.22K	$0.0000004133	$0.0000003611	$181.27K	$163.22K	$163.22K
6260	MindCoin MIND	$0.00000219	2.37	$163K	$0.00000225	$0.000002139	$1.23	$163K	$163K
6268	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03096 ₿0.00000035	$0.02889 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6269	KI XKI	$0.0002594 ₿0.00000013	-0.85	$161.99K ₿70.95	$0.0002644 ₿0.00000013	$0.0002567 ₿0.00000012	$0.45 ₿0.02	$245.49K ₿123.94	$161.99K ₿70.95
6276	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}