Ergebnisseite 30 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3788	Moby MOBY	$0.02162 ₿0.000015	1.78	$891.21K ₿372.65	$0.0246 ₿0.000016	$0.02016 ₿0.000014	$42.59K ₿5.07	$2.16M ₿1.51K	$891.21K ₿372.65
3790	Vector Finance VTX	$0.01508 ₿0.00000068	-2.60	$890.54K ₿36.11	$0.01571 ₿0.0000010	$0.01455 ₿0.00000067	$27.87 ₿2.75	$890.54K ₿36.11	$890.54K ₿36.11
3791	QnA3.AI GPT	$0.001217 ₿0.0000075	-0.74	$889.93K ₿850.76	$0.001247 ₿0.0000082	$0.001136 ₿0.0000074	$45.76K ₿189.54	$1.22M ₿7.52K	$889.93K ₿850.76
3792	Hermes Protocol HERMES	$0.00415 ₿0.00000057	2.20	$889.17K ₿62.68	$0.004181 ₿0.00000058	$0.003815 ₿0.00000056	$1.42K ₿1.27	$2.24M ₿68.26	$889.17K ₿62.68
3796	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06948 ₿0.00000065	$0.05978 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3800	Party PARTY	$0.00009179	-0.56	$882.99K	$0.00009341	$0.00008744	$1.91	$882.99K	$882.99K
3801	MAGA: Fight for Trump TRUMPCOIN	$0.0008828	-0.30	$882.88K	$0.0008928	$0.0008588	$27.9K	$882.88K	$882.88K
3804	Solana Ecosystem Index SOLI	$7.09 ₿0.00010	-2.34	$884.95K ₿12.51	$7.31 ₿0.00010	$6.75 ₿0.000076	$3.52 ₿0	$884.95K ₿12.51	$884.95K ₿12.51
3806	Chain-key USDT CKUSDT	$1.01	-0.01*	$879.55K	$1.02	$0.9808	$13.58K	$879.55K	$879.55K
3807	Juggernaut JGN	$0.008725 ₿0.00000051	-0.63	$874.42K ₿51.98	$0.00885 ₿0.00000054	$0.008534 ₿0.00000050	$40.39K ₿4.17	$1.31M ₿77.81	$874.42K ₿51.98
3808	AI INU AIINU	$0.002019 ₿0.00000015	1.06	$878.19K ₿0	$0.002037 ₿0.00000023	$0.001868 ₿0.00000011	$1.92K ₿14.38	$2.02M	$878.19K ₿0
3809	Rainbow Bridged WBTC (Aurora) WBTC	$105,836	-0.63	$877.96K	$107,445	$100,955	$4.88K	$877.96K	$877.96K
3810	Shifu SHIFU	$0.000009569	2.10	$876.31K	$0.000009579	$0.00000895	$2.53K	$957.07K	$876.31K
3811	Trust The Process TRUST	$0.0008749	-3.44	$874.74K	$0.0009085	$0.0008374	$974.11K	$874.74K	$874.74K
3814	Artem ARTEM	$0.002214 ₿0.000000061	2.38	$872.25K ₿23.3	$0.002217 ₿0.000000061	$0.002163 ₿0.000000059	$46.94K ₿0.33	$2.22M ₿60.79	$872.25K ₿23.3
3817	Champignons of Arborethia CHAMPZ	$0.0008698 ₿0.00000010	-7.96	$869.86K ₿94.8	$0.0009541 ₿0.00000010	$0.0008469 ₿0.000000094	$7.63K ₿0.18	$869.86K ₿101.44	$869.86K ₿94.8
3818	WASSIE WASSIE	$0.000001269 ₿0.00000000010	2.91	$869.53K ₿0	$0.000001269 ₿0.00000000011	$0.000001179 ₿0.00000000010	$15.12 ₿0.57	$869.53K ₿74.52	$869.53K ₿0
3819	Envision Labs VIS	$0.01576	-3.46	$867.23K	$0.01653	$0.0152	$3.32K	$1.58M	$867.23K
3820	StarHeroes STAR	$0.006819 ₿0.0000084	-1.28	$869.19K ₿0	$0.006928 ₿0.0000094	$0.006766 ₿0.0000083	$343.5K ₿7.94	$4.13M	$869.19K ₿0
3821	Fcode AI FCOD	$0.002898	-2.48	$869.62K	$0.003034	$0.00279	$163.46	$2.9M	$869.62K
3822	Waterfall WATER	$0.0002921	-2.93	$878.41K	$0.0003014	$0.0002845	$25.92K	$7.42M	$878.41K
3823	Blockchain Brawlers BRWL	$0.0008648 ₿0.00000014	0.76	$864.88K ₿140.36	$0.000895 ₿0.00000014	$0.0008468 ₿0.00000013	$64.59K ₿19.69	$864.88K ₿140.36	$864.88K ₿140.36
3824	WATER Coin WATER	$0.00001185	-2.15	$866.89K	$0.00001228	$0.00001126	$74.63K	$866.89K	$866.89K
3826	PIKA to PIKO ピカとピコ PIKA	$0.001179	-3.26	$869.7K	$0.001231	$0.001124	$804.8	$869.7K	$869.7K
3827	UCX UCX	$0.01937 ₿0.00000076	-0.99	$865.39K ₿34	$0.01958 ₿0.00000084	$0.01913 ₿0.00000074	$66.04K ₿1.11	$19.37M ₿761.19	$865.39K ₿34
3828	Factor FCTR	$0.05746 ₿0.0000015	0.27	$861.93K ₿22.9	$0.05782 ₿0.0000015	$0.05633 ₿0.0000015	$18.8K ₿0.19	$5.75M ₿152.63	$861.93K ₿22.9
3829	Bostrom BOOT	$0.000000001325 ₿0.00000000000052	0.77	$860.57K ₿310.21	$0.000000001325 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$502.65 ₿0.11	$1.66M ₿626.86	$860.57K ₿310.21
3830	YieldBricks YBR	$0.003435	-0.28	$862.66K	$0.003816	$0.003291	$10.33K	$2.84M	$862.66K
3833	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	-0.08	$862.04K ₿33.09	$0.000003999 ₿0.00000000015	$0.000003809 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3834	THREE $THREE	$0.008613	2.95	$861.33K	$0.009606	$0.008002	$52.22K	$861.33K	$861.33K
3835	web3war FPS	$0.02173 ₿0.0000023	0.54	$859.68K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$116.79K ₿0.18	$3.26M ₿360.19	$859.68K ₿42.12
3838	Pegaxy Stone PGX	$0.001945 ₿0.00000023	-1.54	$856.91K ₿48.34	$0.002014 ₿0.00000023	$0.001905 ₿0.00000022	$307.54 ₿0.02	$1.95M ₿236.01	$856.91K ₿48.34
3841	Akropolis KAON	$0.0001825 ₿0.00000012	-8.27	$854.7K ₿12.34	$0.0001995 ₿0.00000012	$0.000177 ₿0.00000011	$109.26K ₿176.95	$2.74M ₿617.24	$854.7K ₿12.34
3843	Glorp GLORP	$0.0008578	-13.04	$857.61K	$0.0009922	$0.0008283	$31.33K	$857.61K	$857.61K
3844	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3845	RAT Escape RAT	$0.0008519	-5.96	$852.21K	$0.0009124	$0.0008341	$103.04K	$852.21K	$852.21K
3847	Andromeda ANDR	$0.00796 ₿0.000013	-0.78	$850.53K ₿397.26	$0.008028 ₿0.000014	$0.007954 ₿0.000012	$24.71K ₿7.05	$7.96M ₿13.08K	$850.53K ₿397.26
3848	Guanciale by Virtuals GUAN	$0.0008594	-2.10	$840.45K	$0.0009028	$0.0008449	$130.82K	$840.45K	$840.45K
3849	BiFi BIFI	$0.00142 ₿0.000000081	2.30	$830.56K ₿45.4	$0.001429 ₿0.000000083	$0.00135 ₿0.000000077	$65.07K ₿0.57	$1.42M ₿80.79	$830.56K ₿45.4
3850	analoS ANALOS	$0.00000861 ₿0.0000000013	-5.76	$851.63K ₿137.11	$0.000009219 ₿0.0000000014	$0.000008569 ₿0.0000000013	$19.25K ₿75.77	$862.93K ₿138.98	$851.63K ₿137.11
3851	Bread BRD	$0.0099 ₿0.00000017	0.01	$849.19K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3852	Skycoin SKY	$0.03748 ₿0.00000042	-0.14	$848.81K ₿9.27	$0.03761 ₿0.00000042	$0.03743 ₿0.00000042	$8.4 ₿0.01	$3.75M ₿42.12	$848.81K ₿9.27
3853	Koto KOTO	$0.0008515	-7.71	$848.01K	$0.0009702	$0.000845	$149.15K	$848.01K	$848.01K
3854	Litecoin Mascot LESTER	$0.0008508	2.42	$850.83K	$0.0008506	$0.0007974	$1.05M	$850.83K	$850.83K
3855	Draggy CTO DRAGGY	$0.000000002016	-7.84	$848.26K	$0.000000002198	$0.000000001955	$8K	$848.26K	$848.26K
3859	DinoLFG DINO	$0.002698 ₿0.00000026	1.29	$844.34K ₿84.42	$0.00302 ₿0.00000031	$0.00227 ₿0.00000026	$98.28K ₿2.25	$899.34K ₿89.92	$844.34K ₿84.42
3860	Taboo TABOO	$0.00008613 ₿0.000000041	0.85	$842.67K ₿412.74	$0.00008658 ₿0.000000047	$0.00008508 ₿0.000000039	$185.77 ₿23.19	$842.67K ₿412.74	$842.67K ₿412.74
3861	Itheum ITHEUM	$0.001391 ₿0.00000020	-3.10	$839.17K ₿189.29	$0.001446 ₿0.00000021	$0.001335 ₿0.00000020	$1.3K ₿0.98	$1.18M ₿207.44	$839.17K ₿189.29
3862	Ycash YEC	$0.05143 ₿0.00000053	-2.95	$841.61K ₿7.85	$0.05308 ₿0.00000054	$0.05142 ₿0.00000047	$115.99 ₿0.01	$842.18K ₿11.04	$841.61K ₿7.85
3864	MBD Financials MBD	$0.00003242 ₿0.0000000056	-5.71	$841.56K ₿80.59	$0.00003448 ₿0.0000000059	$0.00003112 ₿0.0000000053	$40.51K ₿5.73	$1.3M ₿233.83	$841.56K ₿80.59
3865	Avarik Saga AVRK	$0.004449	-1.07	$839.51K	$0.004509	$0.004373	$320.46	$2.22M	$839.51K
3868	0xBitcoin 0XBTC	$0.0773 ₿0.0000010	1.70	$837.63K ₿11.41	$0.07739 ₿0.0000010	$0.07275 ₿0.00000094	$102.19 ₿0	$1.62M ₿22.11	$837.63K ₿11.41
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006446 ₿0.0000000060	$0.0006193 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Wam WAM	$0.001234 ₿0.00000011	8.50	$838.08K ₿71.92	$0.001233 ₿0.00000011	$0.000998 ₿0.00000011	$77.12K ₿3.19	$1.23M ₿113.83	$838.08K ₿71.92
3871	Seal SEAL	$0.03976	-1.68	$837.25K	$0.04053	$0.03846	$36.13K	$837.25K	$837.25K
3872	Tarot V1 TAROT	$0.01234 ₿0.00000044	0.41	$831.92K ₿27.45	$0.01242 ₿0.00000047	$0.01201 ₿0.00000042	$35.92 ₿0.02	$1.23M ₿44.83	$831.92K ₿27.45
3879	OraiDEX ORAIX	$0.001516 ₿0.00000025	-4.49	$1.12M ₿110.94	$0.001594 ₿0.00000025	$0.0015 ₿0.00000024	$26.75K ₿3.69	$1.12M ₿187.87	$1.12M ₿110.94
3880	Keke KEKE	$0.00000119	-1.30	$822.94K	$0.00000121	$0.000001089	$7.86K	$822.94K	$822.94K
3881	SAIKO•HAMSTER $SAIKO	$0.03904	-2.97	$819.89K	$0.04059	$0.03784	$1.18K	$819.89K	$819.89K
3884	Kryptokrona XKR	$0.001344 ₿0.000000064	0.45	$818.72K ₿35.78	$0.001397 ₿0.000000069	$0.001334 ₿0.000000057	$2.89K ₿0.08	$1.34M ₿64.04	$818.72K ₿35.78
3885	Wombat WOMBAT	$0.000255 ₿0.000000038	-11.71	$817.3K ₿123.69	$0.0002905 ₿0.000000042	$0.0002522 ₿0.000000037	$15.33K ₿3.17	$2.55M ₿385.98	$817.3K ₿123.69
3886	Department of Gov Efficiency DOGE	$0.09024	8.60	$893.36K	$0.09184	$0.07942	$179.16K	$893.36K	$893.36K
3887	Calaxy CLXY	$0.00885 ₿0.00000092	-0.85	$815.22K ₿84.87	$0.009 ₿0.00000098	$0.008498 ₿0.00000092	$634.55 ₿0.08	$8.85M ₿921.41	$815.22K ₿84.87
3888	TruBadger TRUBGR	$0.000000001884 ₿0.000000000000065	0.58	$816.25K ₿31.02	$0.000000001888	$0.000000001842	$33.34 ₿0	$1.88M ₿65.48	$816.25K ₿31.02
3889	Bitcicoin BITCI	$0.00009618 ₿0.000000021	-6.04	$815.07K ₿180.13	$0.0001046 ₿0.000000021	$0.00009417 ₿0.000000020	$156.93K ₿10.14	$2.01M ₿443.55	$815.07K ₿180.13
3890	Quick Intel QKNTL	$0.01019 ₿0.00000098	2.61	$814.85K ₿78.88	$0.01024 ₿0.0000010	$0.009554 ₿0.00000098	$258.96 ₿0.36	$815.28K ₿78.92	$814.85K ₿78.88
3891	Amepay AME	$0.0008146 ₿0.000000035	4.40	$814.65K ₿35.52	$0.0008662 ₿0.000000041	$0.0007742 ₿0.000000035	$89.33K ₿0.84	$814.65K ₿35.52	$814.65K ₿35.52
3892	Hummingbot HBOT	$0.001471 ₿0.000000047	1.45	$814.36K ₿26	$0.001473 ₿0.000000050	$0.001425 ₿0.000000047	$573.96 ₿0	$1.47M ₿47.9	$814.36K ₿26
3895	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08461 ₿0.00000080	$0.06609 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3896	OPX LIVE OPXL	$0.0008128	-5.43	$816.9K	$0.0008594	$0.0007797	$5.48K	$816.9K	$816.9K
3898	Cost Hot Dog COST	$0.0008552	-4.19	$811.99K	$0.000914	$0.0008452	$11.53K	$811.99K	$811.99K
3899	Normilio NORMILIO	$0.0008901	-3.47	$813.19K	$0.0009349	$0.0008406	$1.84K	$813.19K	$813.19K
3900	Solidly SOLID	$0.06609 ₿0.0000078	6.34	$809.02K ₿65.85	$0.0661 ₿0.0000081	$0.05927 ₿0.0000077	$2.62K ₿0.12	$5.88M ₿654.9	$809.02K ₿65.85
3904	Chain4Energy C4E	$0.009074	-1.98	$807.16K	$0.009352 ₿0.	$0.008903 ₿0.	$19.95K ₿0	$2.8M	$807.16K
3908	blinkdotfun BLINK	$0.0008039	-15.52	$803.62K	$0.0009734	$0.0007927	$25.33K	$803.62K	$803.62K
3909	IQ50 IQ50	$0.00000159 ₿0.00000000036	-1.77	$802.06K ₿0	$0.00000165 ₿0.00000000040	$0.000001509 ₿0.00000000035	$34.24K ₿74.46	$802.06K ₿185.1	$802.06K ₿0
3911	Hercules Token TORCH	$0.2527	-2.92	$802.35K	$0.264	$0.238	$1.79K	$2.15M	$802.35K
3912	BinStarter BSR	$0.02131 ₿0.0000011	-0.07	$801.3K ₿0	$0.02155 ₿0.0000011	$0.02111 ₿0.0000010	$10.97K ₿0.04	$2.13M ₿94.13	$801.3K ₿0
3915	GNY GNY	$0.004491 ₿0.00000041	-10.34	$800.66K ₿73.23	$0.005009 ₿0.00000044	$0.004435 ₿0.00000040	$2.82K ₿1.44	$1.8M ₿164.32	$800.66K ₿73.23
3916	Polkamarkets POLK	$0.007999 ₿0.00000057	4.62	$799.84K ₿57.17	$0.007998 ₿0.00000065	$0.007461 ₿0.00000055	$25.59K ₿3.84	$799.84K ₿57.17	$799.84K ₿57.17
3917	tobi TOBI	$0.0008016	-7.72	$800.61K	$0.0008921	$0.0007458	$18.25K	$800.61K	$800.61K
3918	LUCI LUCI	$0.0008015	11.32	$799.13K	$0.0008011	$0.0006375	$10.48K	$799.13K	$799.13K
3919	BitSong BTSG	$0.006629 ₿0.00000018	-2.04	$798.79K ₿21.57	$0.006837 ₿0.00000019	$0.006354 ₿0.00000018	$190.85 ₿0.01	$807.9K ₿22.77	$798.79K ₿21.57
3920	IXO IXO	$0.009219 ₿0.0000010	-8.63	$798.5K ₿92.93	$0.01019 ₿0.0000011	$0.008735 ₿0.00000098	$367.25 ₿0.07	$1.16M ₿135.43	$798.5K ₿92.93
3921	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3583 ₿0.0000033	$0.3457 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3922	Giveth GIV	$0.002401 ₿0.00000020	-1.62	$796.51K ₿43.19	$0.002544 ₿0.00000021	$0.00236 ₿0.00000020	$23.3K ₿1.27	$2.4M ₿206.61	$796.51K ₿43.19
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3235 ₿0.0000030	$0.3076 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Zeitgeist ZTG	$0.008731 ₿0.00000087	-0.45	$796.48K ₿20.45	$0.00877 ₿0.00000091	$0.008548 ₿0.00000086	$27.65K ₿0.4	$996.3K ₿94.08	$796.48K ₿20.45
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.62 ₿0.00036	$33.56 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Whine Coin WHINE	$0.0000088	-5.82	$792.08K	$0.000009559	$0.0000088	$4.94	$792.08K	$792.08K
3928	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001728 ₿0.0000000000016	$0.0000001675 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3930	POWSCHE POWSCHE	$0.007906	-1.93	$789.76K	$0.008225	$0.007682	$144.07K	$789.76K	$789.76K
3931	Hydra HYDRA	$0.1966 ₿0.000011	1.83	$789.79K ₿266.21	$0.1966 ₿0.000011	$0.1923 ₿0.000010	$74.07K ₿3.85	$0	$789.79K ₿266.21
3932	Jarvis Reward Token JRT	$0.001981 ₿0.000000093	3.24	$786.88K ₿37.19	$0.001989 ₿0.000000096	$0.001697 ₿0.000000090	$61.55 ₿0.02	$1.12M ₿52.92	$786.88K ₿37.19
3935	Feenix FEENIX	$0.0009787	-12.75	$783.01K	$0.001152	$0.0009652	$14.53K	$783.01K	$783.01K
3936	Interlay INTR	$0.003402 ₿0.00000064	-1.26	$783.8K ₿97.89	$0.003473 ₿0.00000065	$0.003389 ₿0.00000062	$79.07K ₿0.28	$3.41M ₿642.22	$783.8K ₿97.89
3939	Compound 0x CZRX	$0.005591 ₿0.00000019	-2.83	$779.13K ₿60.02	$0.00582 ₿0.00000020	$0.005375 ₿0.00000019	$41.59 ₿0	$779.13K ₿60.02	$779.13K ₿60.02
3941	PokPok Golden Egg PEGG	$0.143	2.74	$776.84K	$0.1474	$0.1326	$12.92K	$1.6M	$776.84K
3943	Blockchain Bets BCB	$0.0008858 ₿0.00000037	6.79	$777.13K ₿328.45	$0.0008866 ₿0.00000039	$0.000824 ₿0.00000035	$537.15 ₿2.74	$777.13K ₿328.45	$777.13K ₿328.45
3945	ZenFrogs ZEN	$0.00008335	-14.40	$774.64K	$0.0001004	$0.00007548	$12.37K	$774.64K	$774.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}