30 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4380	Biometric Financial BIOFI	$0.0001313 ₿0.000000022	-4.28	$538.36K ₿69.64	$0.0001376 ₿0.000000024	$0.0001258 ₿0.000000022	$6.99K ₿1.03	$1.31M ₿225	$538.36K ₿69.64
4381	Wicrypt WNT	$0.01138 ₿0.0000034	-1.39	$537.99K ₿139.65	$0.01164 ₿0.0000039	$0.01126 ₿0.0000034	$1.78K ₿2.59	$2.28M ₿683.96	$537.99K ₿139.65
4383	Xi Token XI	$0.001273 ₿0.000000085	7.32	$536.98K ₿35.8	$0.001301 ₿0.000000092	$0.001111 ₿0.000000077	$808.72 ₿0.21	$1.28M ₿85.05	$536.98K ₿35.8
4384	Morra MORRA	$0.001372 ₿0.00000027	-2.28	$536.95K ₿104.7	$0.001413 ₿0.00000030	$0.001358 ₿0.00000026	$170.23 ₿0.78	$686.22K ₿138.24	$536.95K ₿104.7
4386	Dogami DOGA	$0.0006824 ₿0.00000021	-5.47	$535.83K ₿108.26	$0.0007349 ₿0.00000022	$0.0006743 ₿0.00000020	$87.31K ₿0.51	$608.37K ₿212.92	$535.83K ₿108.26
4387	Ethernity Cloud ECLD	$0.001029 ₿0.00000028	-0.80	$535.29K ₿0	$0.001171 ₿0.00000031	$0.00103 ₿0.00000028	$280.89 ₿2.42	$1.03M ₿285.41	$535.29K ₿0
4388	NikolAI NIKO	$0.0005341	0.33	$534.47K	$0.0005351	$0.0005224	$57.27K	$534.47K	$534.47K
4390	Megaton Finance MEGA	$0.01866 ₿0.0000020	-1.70	$534.3K ₿26.66	$0.01901 ₿0.0000020	$0.01852 ₿0.0000019	$95.65 ₿1.01	$1.86M ₿200.47	$534.3K ₿26.66
4392	BlockGames BLOCK	$0.0007887	-5.19	$533.25K	$0.0008319	$0.0007762	$107.42K	$784.97K	$533.25K
4396	Looby by Stephen Bliss LOOBY	$0.0005538	18.17	$530.93K	$0.0005976	$0.0004295	$16.38K	$557.11K	$530.93K
4397	Prism PRISM	$0.0002893 ₿0.000000051	-6.82	$530.7K ₿95.37	$0.000311 ₿0.000000053	$0.0002873 ₿0.000000049	$51.32K ₿0.28	$553.38K ₿99.45	$530.7K ₿95.37
4398	Polkadex PDEX	$0.07111 ₿0.000011	-6.68	$530.46K ₿84.81	$0.09511 ₿0.000011	$0.07109 ₿0.000010	$127.09K ₿2.84	$530.46K ₿84.81	$530.46K ₿84.81
4399	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4401	Andromeda ANDR	$0.003636 ₿0.000013	0.04	$529.49K ₿397.26	$0.003646 ₿0.000014	$0.003624 ₿0.000012	$21.35K ₿7.05	$3.64M ₿13.08K	$529.49K ₿397.26
4402	Major Frog MAJOR	$0.0005346	-0.33	$529.07K	$0.0007514	$0.0005251	$98.52K	$529.07K	$529.07K
4403	Metaverser MTVT	$0.0009051 ₿0.000000075	-0.38	$527.79K ₿19.87	$0.0009086 ₿0.000000076	$0.0009041 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4404	Croak $CROAK	$0.0002618	-1.40	$527.12K	$0.0002729	$0.0002581	$584.11	$527.12K	$527.12K
4405	Swarm SWARM	$0.0005251 ₿0.00039	-9.80	$527.11K ₿0	$0.0005862 ₿0.	$0.0005183 ₿0.	$162.95K ₿0	$527.11K	$527.11K ₿0
4409	Kick KICK	$0.00433 ₿0.00000034	-0.01*	$526.06K ₿41.65	$0.004331 ₿0.00000035	$0.004329 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4412	BEAMCAT BCAT	$0.000000001271 ₿0.00000000000011	-14.65	$525.7K ₿0	$0.000000001552 ₿0.00000000000011	$0.000000000972 ₿0.00000000000010	$8.04K ₿0.15	$525.7K ₿48.13	$525.7K ₿0
4414	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.01449 ₿0.00000013	$0.01437 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4416	Karlsen KLS	$0.0002644 ₿0.00000016	-1.16	$524.19K ₿95.23	$0.0002747 ₿0.00000016	$0.000228 ₿0.00000015	$15.47K ₿2.05	$560.44K ₿111.63	$524.19K ₿95.23
4417	SHARPEI SHAR	$0.0005823	0	$524.08K	$0	$0	$5.07	$524.08K	$524.08K
4418	Netswap NETT	$0.04759 ₿0.0000081	-1.36	$523.79K ₿73.81	$0.04827 ₿0.0000084	$0.04676 ₿0.0000078	$75.23K ₿6.45	$523.79K ₿73.82	$523.79K ₿73.81
4420	Sugar Boy SUGAR	$0.0005221	0.57	$522.16K	$0.0005241	$0.0005191	$52.3K	$522.16K	$522.16K
4421	Solidly SOLID	$0.04195 ₿0.0000078	1.69	$522.07K ₿65.85	$0.04392 ₿0.0000081	$0.04066 ₿0.0000077	$127.48 ₿0.12	$3.75M ₿654.9	$522.07K ₿65.85
4422	PIKA to PIKO ピカとピコ PIKA	$0.0006764	-17.40	$521.9K	$0.0008241	$0.0006884	$2.45K	$521.9K	$521.9K
4424	Connect CNCT	$0.00652	-2.82	$521.62K	$0.006709	$0.00642	$871.57	$652.03K	$521.62K
4426	FUEGO FUEGO	$0.006558	-1.15	$520.49K	$0.00665	$0.006362	$9.28K	$520.49K	$520.49K
4429	Fight to MAGA FIGHT	$0.000532	3.99	$519.73K	$0.0005344	$0.0005036	$174.3K	$519.73K	$519.73K
4430	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008834 ₿0.0000000082	$0.0007829 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4432	Deri Protocol DERI	$0.003955 ₿0.00000026	-3.75	$519.07K ₿34.52	$0.004122 ₿0.00000027	$0.003897 ₿0.00000025	$88.87K ₿0.37	$1.93M ₿127.37	$519.07K ₿34.52
4434	Atua AI TUA	$0.0001037	-0.34	$517.4K	$0.0001111	$0.00009964	$40.29K	$517.4K	$517.4K
4438	21Million 21M	$0.02973	-1.25	$515.23K	$0.03023	$0.02942	$4.65K	$540.21K	$515.23K
4439	Cheems CHEEMS	$0.0002104 ₿0.000000077	5.02	$514.2K ₿189.6	$0.0002105 ₿0.000000083	$0.0001979 ₿0.000000058	$1.35K ₿10.09	$584.19K ₿215.41	$514.2K ₿189.6
4442	Transhuman Coin THC	$0.00007519 ₿0.0000000018	-1.29	$513.7K ₿0	$0.00007622 ₿0.0000000018	$0.00007475 ₿0.0000000017	$245.82 ₿0	$513.7K ₿12.65	$513.7K ₿0
4443	UniLayer LAYER	$0.01731 ₿0.0000016	-2.33	$513.18K ₿43.12	$0.01774 ₿0.0000018	$0.01699 ₿0.0000016	$60.45K ₿6.82	$693.05K ₿65.65	$513.18K ₿43.12
4446	Sommelier SOMM	$0.001412 ₿0.0000023	3.28	$512.86K ₿665.5	$0.001429 ₿0.0000024	$0.001328 ₿0.0000021	$610.33 ₿1.44	$710.39K ₿1.16K	$512.86K ₿665.5
4448	Velar VELAR	$0.003939 ₿0.0000038	-0.84	$512.38K ₿228.35	$0.004001 ₿0.0000042	$0.003912 ₿0.0000036	$192.7K ₿27.69	$3.94M ₿3.87K	$512.38K ₿228.35
4449	FARCANA FAR	$0.0004128 ₿0.0000017	-8.68	$512.33K ₿607.69	$0.0004567 ₿0.0000017	$0.0003962 ₿0.0000016	$790.03K ₿82.46	$2.06M ₿8.95K	$512.33K ₿607.69
4450	Noooomeme NOOOO	$0.0005123	-2.93	$511.54K	$0.0005322	$0.0005024	$4.19	$511.54K	$511.54K
4453	Spacemesh $SMH	$0.007051 ₿0.000048	-13.91	$510.17K ₿0	$0.008262 ₿0.000050	$0.007067 ₿0.000046	$171.8K ₿10.88	$510.17K	$510.17K ₿0
4455	Nominex NMX	$0.002729 ₿0.00000015	-0.74	$509.52K ₿19.23	$0.002759 ₿0.00000015	$0.002719 ₿0.00000014	$1.38K ₿0.04	$509.52K ₿19.23	$509.52K ₿19.23
4457	Egypt Cat SPHYNX	$0.0005088	-2.07	$508.86K	$0.0005199	$0.0005037	$1.58	$508.86K	$508.86K
4459	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4460	CatGPT CATGPT	$0.0001052	-4.03	$508.06K	$0.0001098	$0.0001042	$57.69K	$508.06K	$508.06K
4461	Uniswap Protocol UNI	$0.0005143 ₿0.00022	-9.53	$507.35K ₿5.54K	$0.00058 ₿0.	$0.0005056 ₿0.	$5.91K ₿0	$507.35K	$507.35K ₿5.54K
4462	bitSmiley SMILE	$0.02066	-1.13	$507.34K	$0.02096	$0.02065	$125.1K	$4.36M	$507.34K
4463	tooker kurlson TOOKER	$0.0005218 ₿0.00000032	-5.16	$506.98K ₿0	$0.0005502 ₿0.00000048	$0.0005217 ₿0.00000031	$170.75K ₿32.13	$506.98K ₿349.35	$506.98K ₿0
4464	VIDT DAO VIDT	$0.0005772 ₿0.00000068	6.51	$506.48K ₿528.77	$0.0006664 ₿0.00000072	$0.0005396 ₿0.00000068	$161.74K ₿44.3	$575.7K ₿686.7	$506.48K ₿528.77
4470	Avarik Saga AVRK	$0.002674	-1.18	$505.17K	$0.002711	$0.00267	$9.36	$1.34M	$505.17K
4471	X2Y2 X2Y2	$0.001336 ₿0.00000018	-1.95	$504.7K ₿70.14	$0.001372 ₿0.00000018	$0.001318 ₿0.00000018	$65.47K ₿6.86	$1.34M ₿110.53	$504.7K ₿70.14
4473	Gym Network GYMNET	$0.004018 ₿0.00000028	-5.27	$503.81K ₿35.32	$0.004265 ₿0.00000028	$0.004015 ₿0.00000027	$7.4K ₿4.43	$2.12M ₿149.08	$503.81K ₿35.32
4474	BarbieCrashBandicootRFK88 SOLANA	$0.000000000566 ₿0.000000000000011	-1.65	$503.28K ₿0	$0.000000000581 ₿0.000000000000011	$0.000000000557 ₿0.000000000000011	$533.67 ₿0.01	$503.28K ₿9.93	$503.28K ₿0
4481	Spore SPORE	$0.0005005	-12.78	$501.61K	$0.0005929	$0.0004803	$612.05K	$501.61K	$501.61K
4485	Neiro NEIRO	$0.0005034	-3.37	$499.31K	$0.0005301	$0.0004777	$305.63K	$499.31K	$499.31K
4486	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-4.28	$499.22K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$247.81K ₿18.84	$700.65K ₿76.42	$499.22K ₿54.45
4488	ApeBond ABOND	$0.00131 ₿0.00000044	0.39	$499.06K ₿69.67	$0.00134 ₿0.00000046	$0.001266 ₿0.00000043	$73.93K ₿0.48	$597.09K ₿203.39	$499.06K ₿69.67
4491	ritestream RITE	$0.002738 ₿0.00000069	-0.52	$498.02K ₿126.4	$0.002764 ₿0.00000072	$0.002736 ₿0.00000063	$278.52K ₿13.47	$2.74M ₿695.09	$498.02K ₿126.4
4493	Long LONG	$0.0000006323 ₿0.000000000056	-1.64	$497.73K ₿0	$0.000000648 ₿0.000000000062	$0.0000006126 ₿0.000000000056	$130.37 ₿1.23	$497.73K ₿56.56	$497.73K ₿0
4495	Belt BELT	$0.04592 ₿0.0000016	0.04	$496.96K ₿28.81	$0.04609 ₿0.0000016	$0.04549 ₿0.0000016	$32.53 ₿0.01	$1.94M ₿62.64	$496.96K ₿28.81
4496	monkeyhaircut MONK	$0.0004995 ₿0.00000011	-4.51	$496.85K ₿0	$0.0005378 ₿0.00000012	$0.0004852 ₿0.00000010	$54.42K ₿1.98	$496.85K ₿112.03	$496.85K ₿0
4498	Prophet of Ethereum PROPHET	$0.0004954	-3.98	$495.12K	$0.0005209	$0.0004803	$2.76K	$495.12K	$495.12K
4500	ai16zeliza ELIZA	$0.0005152	0.63	$494.26K	$0.0005255	$0.0004955	$560.56K	$494.26K	$494.26K
4501	HatchyPocket HATCHY	$0.0004926 ₿0.000000028	-1.20	$493.84K ₿0	$0.0005041 ₿0.000000029	$0.0004849 ₿0.000000027	$25.38 ₿0.01	$493.84K ₿11.34	$493.84K ₿0
4506	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4507	Parex PRX	$0.02431 ₿0.000010	3.49	$490.93K ₿81.5	$0.02493 ₿0.000011	$0.02313 ₿0.000010	$183.93K ₿19.57	$1.01M ₿347.35	$490.93K ₿81.5
4508	Concentrated Voting Power CVP	$0.01516 ₿0.0000082	26.34	$490.91K ₿266.58	$0.01523 ₿0.0000086	$0.012 ₿0.0000081	$503.46 ₿74.43	$1.52M ₿823.04	$490.91K ₿266.58
4509	Record Nexus RECORD	$0.001068	-5.59	$490.55K	$0.001133	$0.00101	$2.27K	$1.07M	$490.55K
4510	Shitzu SHITZU	$0.00159 ₿0.000000018	-2.83	$489.78K ₿0	$0.001658 ₿0.000000021	$0.001543 ₿0.000000018	$7.42K ₿0.06	$489.78K ₿10.59	$489.78K ₿0
4513	Qmall QMALL	$0.006915 ₿0.00000099	7.09	$488.65K ₿69.97	$0.006916 ₿0.0000010	$0.005973 ₿0.00000096	$71.62 ₿1.84	$691.55K ₿99.15	$488.65K ₿69.97
4515	dexie bucks DBX	$0.04945	5.35	$487.92K	$0.04911	$0.04505	$11.74	$4.95M	$487.92K
4517	Script Network SCPT	$0.0005948 ₿0.00000057	-14.57	$487.43K ₿152.82	$0.0007055 ₿0.00000064	$0.0005552 ₿0.00000055	$228.69K ₿30.33	$584.3K ₿580.51	$487.43K ₿152.82
4518	Gameswap GSWAP	$0.05563 ₿0.000013	-12.86	$487.39K ₿114.3	$0.06428 ₿0.000013	$0.05501 ₿0.000012	$27.25K ₿1.7	$1.11M ₿260.94	$487.39K ₿114.3
4519	Choise.ai CHO	$0.004442 ₿0.0000017	-0.47	$486.84K ₿189.64	$0.004491 ₿0.0000019	$0.004441 ₿0.0000015	$1.43M ₿44.24	$4.44M ₿1.73K	$486.84K ₿189.64
4520	peanie PEANIE	$0.0004886	-17.32	$486.83K	$0.0006005	$0.0004668	$53.73K	$486.83K	$486.83K
4521	History of Pepe HOPE	$0.0004887	-3.29	$486.79K	$0.0005188	$0.0004691	$5.14K	$486.79K	$486.79K
4522	Dtec token DTEC	$0.01828	2.73	$486.61K	$0.01949	$0.01722	$169.58K	$6.19M	$486.61K
4523	OG SMINEM OGSM	$0.000000004866 ₿0.00000000000019	-3.61	$486.57K ₿0	$0.000000005059 ₿0.00000000000030	$0.000000004604 ₿0.00000000000019	$15.39K ₿0.88	$486.57K ₿19.22	$486.57K ₿0
4526	Aston Martin Cognizant Fan Token AM	$0.1749 ₿0.000011	-0.47	$485.11K ₿24.89	$0.1759 ₿0.000011	$0.1705 ₿0.000010	$57.81K ₿5.17	$1.75M ₿113.83	$485.11K ₿24.89
4528	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1287 ₿0.0000011	$0.119 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4533	iiii lovvvv youuuu ILY	$0.0005008	-1.79	$483.78K	$0.0005103	$0.0004776	$5.52K	$483.78K	$483.78K
4534	Elk Finance ELK	$0.0299 ₿0.0000022	-1.09	$483.67K ₿30.91	$0.03039 ₿0.0000022	$0.02965 ₿0.0000022	$1.06K ₿1.01	$1.27M ₿95.41	$483.67K ₿30.91
4537	Gemach GMAC	$0.0009657 ₿0.000000051	-28.61	$482.63K ₿0	$0.00137 ₿0.000000057	$0.00094 ₿0.000000051	$16.53K ₿0.18	$482.63K ₿25.96	$482.63K ₿0
4538	Opium OPIUM	$0.02752 ₿0.0000019	0.20	$482.61K ₿33.07	$0.02811 ₿0.0000019	$0.02714 ₿0.0000019	$59.38 ₿0.66	$2.75M ₿193.44	$482.61K ₿33.07
4541	Fofar FOFAR	$0.00000115 ₿0.000000000042	-10.63	$482.33K ₿0	$0.000001289 ₿0.000000000064	$0.000001129 ₿0.000000000031	$4.04K ₿8.3	$482.33K ₿17.71	$482.33K ₿0
4542	Catalorian CATALORIAN	$0.0004895	5.04	$482.28K	$0.0004933	$0.0004408	$323.82K	$482.28K	$482.28K
4543	Agents AI AGENT	$0.0004823	-3.10	$482.28K	$0.0005016	$0.0004708	$817.57	$482.28K	$482.28K
4544	PEPE (Ordinals) PEPE	$0.01145 ₿0.0000077	18.89	$482.25K ₿318.06	$0.01365 ₿0.0000087	$0.009627 ₿0.0000047	$64.92K ₿95.85	$482.25K ₿318.06	$482.25K ₿318.06
4545	Bolt BOLT	$0.0004825 ₿0.000000049	-0.23	$481.67K ₿49.72	$0.0004869 ₿0.000000054	$0.0004696 ₿0.000000048	$57.74 ₿2.14	$481.67K ₿49.72	$481.67K ₿49.72
4546	RAT Escape RAT	$0.0004781	-14.52	$481.31K	$0.0005698	$0.0004739	$100.49K	$481.31K	$481.31K
4547	Aquarius AQUARIUS	$0.0004807	3.86	$481.08K	$0.0004975	$0.0004607	$2.85K	$481.08K	$481.08K
4548	Trakx TRKX	$0.0006672	-3.76	$480.74K	$0.0006966	$0.0006459	$126.72K	$672.95K	$480.74K
4553	Revomon REVO	$0.01531 ₿0.0000019	-1.13	$479.49K ₿66.79	$0.01552 ₿0.0000019	$0.01523 ₿0.0000018	$823.78 ₿0.97	$704.82K ₿90.44	$479.49K ₿66.79
4555	HanChain HAN	$0.001597 ₿0.0000013	-0.79	$478.45K ₿50.99	$0.001616 ₿0.0000018	$0.001581 ₿0.0000013	$1.71M ₿7.66	$2.39M ₿2.03K	$478.45K ₿50.99
4556	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1714 ₿0.000010	-1.29	$478.28K ₿41.76	$0.1774 ₿0.000010	$0.1704 ₿0.000010	$132.51K ₿7.53	$1.72M ₿108.99	$478.28K ₿41.76
4557	Hercules Token TORCH	$0.1471	-4.77	$477.97K	$0.1583	$0.1469	$8.3K	$1.27M	$477.97K
4559	Solana Swap SOS	$0.0004777	-9.79	$477.74K	$0.0005537	$0.000466	$92.1K	$477.74K	$477.74K
4560	Normilio NORMILIO	$0.000523	-12.17	$477.73K	$0.0005983	$0.0004926	$3.99K	$477.73K	$477.73K
4561	Auto AUTO	$6.24 ₿0.00028	-1.40	$477.09K ₿21.68	$6.33 ₿0.00028	$6.2 ₿0.00027	$62.09K ₿0.21	$502.88K ₿22.85	$477.09K ₿21.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}