30 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3690	3DPass P3D	$0.001947 ₿0.00000022	5.70	$826.52K ₿0	$0.001965 ₿0.00000026	$0.001842 ₿0.00000022	$10.11K ₿2.12	$1.4M	$826.52K ₿0
3692	YouSim YOUSIM	$0.0008233	4.43	$831.02K	$0.0009591	$0.0007273	$53.28K	$831.02K	$831.02K
3693	DefiPlaza DFP2	$0.01233 ₿0.00000094	-6.35	$819.52K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$690.83 ₿0.39	$819.52K ₿63.28	$819.52K ₿63.04
3696	LATOKEN LA	$0.01351 ₿0.00000050	-15.63	$819.81K ₿30.47	$0.01603 ₿0.00000050	$0.01321 ₿0.00000048	$324.51 ₿0.33	$5.4M ₿201	$819.81K ₿30.47
3697	$horny $HORNY	$0.0008168	4.04	$817.89K	$0.0008741	$0.0006314	$104.79K	$817.89K	$817.89K
3698	WATER Coin WATER	$0.00001118	2.93	$819.72K	$0.00001127	$0.00001074	$55.63K	$819.72K	$819.72K
3699	sEUR SEUR	$0.8195 ₿0.000015	0.35	$815.44K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$815.44K ₿15.37	$815.44K ₿15.37
3700	Rainbow Bridged WBTC (Aurora) WBTC	$95,402	1.48	$817.85K	$95,638	$91,753	$4.1K	$817.85K	$817.85K
3702	MusmeCoin MSM	$0.004079	-19.43	$815.66K	$0.005062	$0.003866	$59.18K	$10.61M	$815.66K
3703	Dtec token DTEC	$0.03053	3.90	$809.21K	$0.03053	$0.02882	$182.26K	$10.33M	$809.21K
3704	UBXS UBXS	$0.01539 ₿0.0000058	3.21	$831.68K ₿314.59	$0.01531 ₿0.0000062	$0.01422 ₿0.0000054	$44.74K ₿11.98	$1.51M ₿570.54	$831.68K ₿314.59
3705	Kryptokrona XKR	$0.001334 ₿0.000000064	2.70	$812.56K ₿35.78	$0.001338 ₿0.000000069	$0.001296 ₿0.000000057	$2.45K ₿0.08	$1.33M ₿64.04	$812.56K ₿35.78
3706	Teleport System Token TST	$0.00286	-7.01	$811.2K	$0.003076	$0.002741	$128.65K	$2.86M	$811.2K
3707	Notional Finance NOTE	$0.01723 ₿0.0000024	-4.03	$810.71K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.65K ₿0.08	$1.69M ₿244.48	$810.71K ₿115.19
3708	nftxbt NFTXBT	$0.0007978	62.00	$793.65K	$0.0007979	$0.0004925	$12.44K	$793.65K	$793.65K
3709	IQ50 IQ50	$0.000001599 ₿0.00000000036	1.45	$810.02K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.23K ₿74.46	$810.02K ₿185.1	$810.02K ₿0
3710	VOLT.WIN VOLT	$0.001454	12.59	$808.16K	$0.001454	$0.001292	$7.94K	$808.16K	$808.16K
3711	Script Network SCPT	$0.001036 ₿0.00000057	0.30	$801.89K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$185.42K ₿30.33	$1.02M ₿580.51	$801.89K ₿152.82
3712	Parex PRX	$0.04081 ₿0.000010	-2.34	$804.42K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$90.55K ₿19.57	$1.69M ₿347.35	$804.42K ₿81.5
3713	MBD Financials MBD	$0.00003088 ₿0.0000000056	-6.16	$801.49K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.67K ₿5.73	$1.24M ₿233.83	$801.49K ₿80.59
3714	QnA3.AI GPT	$0.001213 ₿0.0000075	3.25	$785.69K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$54.98K ₿189.54	$1.25M ₿7.52K	$785.69K ₿850.76
3716	EXPERT_MONEY EXPERT	$0.001004	2.59	$804.38K	$0.00101	$0.0009758	$380.02K	$804.38K	$804.38K
3717	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3719	Compound 0x CZRX	$0.005758 ₿0.00000019	2.95	$802.78K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$802.78K ₿60.02	$802.78K ₿60.02
3720	Goat Protocol GOA	$1.84 ₿0.000020	2.38	$798.47K ₿0	$1.83 ₿0.000020	$1.77 ₿0.000019	$4.76 ₿0	$1.84M ₿20.05	$798.47K ₿0
3721	Ycash YEC	$0.04882 ₿0.00000053	1.37	$795.24K ₿7.85	$0.04876 ₿0.00000054	$0.04776 ₿0.00000047	$101.61 ₿0.01	$795.25K ₿11.04	$795.24K ₿7.85
3722	BloodLoop $BLS	$0.01643	-0.91	$797.7K	$0.01684	$0.01579	$33.12K	$5.75M	$797.7K
3723	IXO IXO	$0.009206 ₿0.0000010	0.19	$797.63K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.34K ₿0.07	$1.16M ₿135.43	$797.63K ₿92.93
3724	Itheum ITHEUM	$0.001362 ₿0.00000020	11.17	$798.38K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.02K ₿0.98	$1.37M ₿207.44	$798.38K ₿189.29
3726	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006166 ₿0.0000000064	$0.0005941 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3727	KI XKI	$0.001331 ₿0.00000013	2.57	$794.31K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$11.98 ₿0.02	$1.26M ₿123.94	$794.31K ₿70.95
3728	Interlay INTR	$0.003444 ₿0.00000064	2.71	$792.22K ₿97.89	$0.003518 ₿0.00000065	$0.00335 ₿0.00000062	$72.17K ₿0.28	$3.44M ₿642.22	$792.22K ₿97.89
3730	Shiboo SHIBOO	$0.00008451	0.20	$844.4K	$0.00008519	$0.00007703	$44.19	$844.4K	$844.4K
3731	AGIX AGX	$0.007895 ₿0.0000077	4.41	$789.5K ₿0	$0.007894 ₿0.0000081	$0.007185 ₿0.0000072	$7.81K ₿11.28	$789.5K ₿770.68	$789.5K ₿0
3732	Xraders XR	$0.02409	0.62	$788.65K	$0.02411	$0.02385	$787.07K	$2.41M	$788.65K
3733	Bostrom BOOT	$0.000000001221 ₿0.00000000000052	0.65	$787.74K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$120.3 ₿0.11	$1.52M ₿626.86	$787.74K ₿310.21
3735	Astrovault AXV	$0.009079 ₿0.0000023	1.08	$786.78K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.95K ₿0.77	$1.99M ₿495.34	$786.78K ₿40.09
3736	Polkaswap PSWAP	$0.0002251 ₿0.000000031	0.74	$774.11K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.23K ₿0.2	$2.22M ₿319.8	$774.11K ₿114.78
3737	NOTE NOTE	$0.03582	11.22	$708.16K	$0.0378	$0.02551	$75.2K	$708.16K	$708.16K
3738	Andromeda ANDR	$0.007455 ₿0.000013	34.76	$784.47K ₿397.26	$0.008881 ₿0.000014	$0.005495 ₿0.000012	$15.85K ₿7.05	$7.46M ₿13.08K	$784.47K ₿397.26
3743	Kintsugi KINT	$0.237 ₿0.000016	5.57	$782.06K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$19.88K ₿0.58	$2.37M ₿166.26	$782.06K ₿37.48
3744	BAI Stablecoin BAI	$1.06 ₿0.000014	1.52	$779.48K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.54K ₿0.92	$779.48K ₿18.58	$779.48K ₿18.58
3745	나가코인 NGC	$0.009998 ₿0.00000062	6.91	$758.51K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$79.74K ₿1.94	$758.51K ₿49.11	$758.51K ₿49.11
3746	Artem ARTEM	$0.001978 ₿0.000000061	0.66	$776.29K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$16.56K ₿0.33	$1.98M ₿60.79	$776.29K ₿23.3
3747	BiFi BIFI	$0.001324 ₿0.000000081	3.45	$774.35K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$128.58K ₿0.57	$1.32M ₿80.79	$774.35K ₿45.4
3748	CRT AI Network CRTAI	$0.001672	-1.50	$779.38K	$0.001762	$0.001662	$111.58K	$936.37K	$779.38K
3750	엔엑스티 NXT	$0.0007109 ₿0.000000022	-8.10	$710.23K ₿22	$0.0008338 ₿0.000000022	$0.0007109 ₿0.000000019	$4.28K ₿0.01	$710.94K ₿22.03	$710.23K ₿22
3751	THREE $THREE	$0.007714	8.28	$771.49K	$0.008221	$0.00712	$206K	$771.49K	$771.49K
3752	Revuto REVU	$0.005669 ₿0.00000023	0.61	$766.59K ₿19.48	$0.005678 ₿0.00000023	$0.005562 ₿0.00000020	$105.2K ₿1.39	$1.59M ₿66.53	$766.59K ₿19.48
3754	Blink Galaxy GQ	$0.0001205 ₿0.000000018	4.92	$769.17K ₿117.23	$0.0001204 ₿0.000000020	$0.0001148 ₿0.000000017	$27.29K ₿36.37	$784.71K ₿122.07	$769.17K ₿117.23
3755	Wombat Exchange WOM	$0.003005 ₿0.00000060	2.12	$763.61K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.03K ₿0.98	$3.01M ₿604.58	$763.61K ₿89.74
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Beni BENI	$0.0007732 ₿0.000000080	0.88	$766.83K ₿0	$0.000778 ₿0.000000087	$0.0007472 ₿0.000000026	$774.12 ₿24.8	$766.83K ₿78.91	$766.83K ₿0
3757	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3761	Spacebucks SBX	$0.0007638	2.31	$763.81K	$0.0008161	$0.0007465	$2.1K	$763.81K	$763.81K
3762	Avocado DAO AVG	$0.005561 ₿0.00000052	-0.71	$762.89K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$52.72K ₿0.5	$5.56M ₿524.24	$762.89K ₿41.18
3764	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.34	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Shifu SHIFU	$0.000008319	2.51	$762.12K	$0.000008319	$0.000007979	$2.03K	$832.35K	$762.12K
3766	Pajamas Cat PAJAMAS	$0.000778 ₿0.000000064	10.84	$765.96K ₿0	$0.0007827 ₿0.000000070	$0.0007015 ₿0.000000051	$13.62K ₿2.74	$765.96K ₿65.08	$765.96K ₿0
3768	Connect CNCT	$0.009716	-5.92	$777.28K	$0.01034	$0.009523	$3.48K	$971.59K	$777.28K
3769	Internet Doge IDOGE	$0.7563 ₿0.000018	3.14	$756.35K ₿18.22	$0.7689 ₿0.000019	$0.7218 ₿0.000017	$25.9 ₿0.18	$756.35K ₿18.22	$756.35K ₿18.22
3771	SAIKO•HAMSTER $SAIKO	$0.0361	-0.70	$758.11K	$0.03646	$0.03464	$285.74	$758.11K	$758.11K
3772	Sommelier SOMM	$0.002248 ₿0.0000023	-5.80	$756K ₿665.5	$0.002398 ₿0.0000024	$0.002157 ₿0.0000021	$22.91K ₿1.44	$1.12M ₿1.16K	$756K ₿665.5
3773	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3236 ₿0.0000033	$0.3121 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3774	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3775	CHARLES CHARLES	$0.025	1.10	$751.05K	$0.02509	$0.02441	$1.6K	$751.05K	$751.05K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5432 ₿0.0000056	$0.483 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Taurus TAURUS	$0.0007506	10.84	$757.7K	$0.0007598	$0.000671	$1.38K	$757.7K	$757.7K
3781	Lithium Finance LITH	$0.00008754 ₿0.000000024	7.22	$743.37K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$182.36K ₿9.4	$867.67K ₿245.66	$743.37K ₿146.33
3783	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,808.24	2.28	$748.48K	$1,803.69	$1,743.74	$88.44K	$748.79K	$748.48K
3786	BaseSwap BSWAP	$0.1033 ₿0.000019	8.13	$745.03K ₿0	$0.1033 ₿0.000021	$0.095 ₿0.000018	$10.11K ₿4.68	$969.65K ₿4.09	$745.03K ₿0
3790	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005879 ₿0.0000000000061	$0.0000005248 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3793	MILLI MILLI	$0.00000247 ₿0.000000000065	8.52	$736.48K ₿0	$0.0000025 ₿0.000000000071	$0.00000225 ₿0.000000000056	$114.76K ₿1.74	$736.48K ₿19.52	$736.48K ₿0
3795	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	377.91	$740K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.77 ₿0.02	$784.66K ₿76.51	$740K ₿75.31
3797	Rangers Protocol Gas RPG	$0.07945 ₿0.000027	-3.49	$739.39K ₿258.95	$0.08232 ₿0.000028	$0.07931 ₿0.000026	$67.5 ₿2.65	$1.67M ₿584.34	$739.39K ₿258.95
3798	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3799	DRIP $DRIP	$0.0111	9.46	$738.85K	$0.0111	$0.009969	$3.14K	$738.85K	$738.85K
3800	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009414 ₿0.0000000098	$0.0004971 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3801	BitSong BTSG	$0.006133 ₿0.00000018	-1.46	$737.22K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$563.25 ₿0.01	$745.62K ₿22.77	$737.22K ₿21.57
3802	Celer Bridged WETH (Astar) WETH	$1,776.65	1.16	$733.91K	$1,776.49	$1,744.19	$3.75K	$733.91K	$733.91K
3804	Jarvis Reward Token JRT	$0.001848 ₿0.000000093	-1.11	$733.91K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.64 ₿0.02	$1.04M ₿52.92	$733.91K ₿37.19
3805	GHOST by McAfee GHOST	$0.02702 ₿0.0000012	0.99	$733.09K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$574.7 ₿0.06	$733.09K ₿31.13	$733.09K ₿31.13
3807	ATEHUN ATEHUN	$0.8049	5.52	$730.78K	$0.8147	$0.7228	$8.41K	$730.78K	$730.78K
3808	Toad Killer $TOAD	$0.000000001691 ₿0.000000000000087	-9.35	$711.97K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$29.66K ₿0.33	$711.97K ₿37.13	$711.97K ₿0
3809	Gameswap GSWAP	$0.08309 ₿0.000013	1.96	$727.94K ₿114.3	$0.08309 ₿0.000013	$0.07315 ₿0.000012	$22.57K ₿1.7	$1.66M ₿260.94	$727.94K ₿114.3
3810	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	2.80	$729K ₿15.52	$0.000000001842 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.81K ₿0.23	$905.17K ₿130.74	$729K ₿15.52
3811	Litecoin Mascot LESTER	$0.0007271	-7.06	$730.53K	$0.0007824	$0.0007025	$1.21M	$730.53K	$730.53K
3812	GNY GNY	$0.004074 ₿0.00000041	2.54	$726.4K ₿73.23	$0.004058 ₿0.00000044	$0.003937 ₿0.00000040	$37.86K ₿1.44	$1.63M ₿164.32	$726.4K ₿73.23
3813	Bingus The Cat BINGUS	$0.000726 ₿0.0000000076	-5.51	$732.72K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.86K ₿0.19	$732.72K ₿7.61	$732.72K ₿0
3814	Cryptocart CCV2	$0.7792 ₿0.000020	2.10	$724.94K ₿18.94	$0.7792 ₿0.000020	$0.752 ₿0.000020	$33.89 ₿0.02	$779.21K ₿20.35	$724.94K ₿18.94
3815	tooker kurlson TOOKER	$0.0007456 ₿0.00000032	5.99	$724.83K ₿0	$0.0007536 ₿0.00000048	$0.0007023 ₿0.00000031	$68.82K ₿32.13	$724.83K ₿349.35	$724.83K ₿0
3817	web3war FPS	$0.02028 ₿0.0000023	-7.53	$722.26K ₿42.12	$0.02217 ₿0.0000024	$0.02007 ₿0.0000023	$37.99K ₿0.18	$3.04M ₿360.19	$722.26K ₿42.12
3818	AgentAlgo AGENT	$0.03451	7.19	$714.48K	$0.03455	$0.03163	$7K	$714.48K	$714.48K
3823	기프토 GFT	$0.000322 ₿0.00000037	-5.12	$720.64K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.7K ₿75.34	$720.64K ₿377.88	$720.64K ₿377.88
3824	r/FortNiteBR Bricks BRICK	$0.01126 ₿0.0000023	-1.74	$720.98K ₿153.31	$0.01147 ₿0.0000024	$0.01084 ₿0.0000022	$16.4K ₿1.21	$720.98K ₿153.31	$720.98K ₿153.31
3825	Odin Liquidity Network ODIN	$0.003844	1.40	$720.21K	$0.003867	$0.00374	$4.73K	$720.21K	$720.21K
3826	Husky Axax HUSKY	$0.000000008134 ₿0.0000000000013	1.89	$719.47K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$294.84 ₿1.91	$719.47K ₿116.44	$719.47K ₿116.44
3827	Polkamarkets POLK	$0.007098 ₿0.00000057	5.97	$709.84K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$170.79K ₿3.84	$709.84K ₿57.17	$709.84K ₿57.17
3829	Enjinstarter EJS	$0.0001736 ₿0.00000012	1.35	$718.55K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$16.61K ₿5	$857.04K ₿593.39	$718.55K ₿478.75
3830	리베인 REV	$0.000008499 ₿0.0000000018	-1.23	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}