30 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5833	Ertha ERTHA	$0.0002024 ₿0.000000040	-20.44	$245.39K ₿49.09	$0.0002579 ₿0.000000043	$0.0001863 ₿0.000000038	$93.14K ₿6.47	$404.92K ₿81	$245.39K ₿49.09
5841	Solaris AI SOLARIS	$0.0002429	-2.37	$243.83K	$0.0002506	$0.0002405	$124.24K	$243.83K	$243.83K
5844	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	4.55	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5847	Lybra LBR	$0.005818 ₿0.0000052	-20.90	$247.5K ₿202.9	$0.007758 ₿0.0000055	$0.005477 ₿0.0000051	$24.46K ₿27.95	$576.96K ₿304.75	$247.5K ₿202.9
5850	Spintria SP	$0.004711	4.78	$242.46K	$0.004709	$0.00445	$6.74K	$4.18M	$242.46K
5853	Invest Zone IVFUN	$0.0002423	1.91	$242.13K	$0.0002421	$0.0002375	$143.51	$242.13K	$242.13K
5860	Envision Labs VIS	$0.004367	-0.15	$240.17K	$0.004472	$0.004264	$227.98	$436.67K	$240.17K
5861	Friends With Benefits Pro FWB	$0.4023 ₿0.000077	-1.27	$240.42K ₿46.53	$0.4119 ₿0.000082	$0.3927 ₿0.000077	$35.19 ₿0.24	$402.4K ₿77.88	$240.42K ₿46.53
5864	Modern Innovation Network Token MINX	$0.01654	-2.03	$239.71K	$0.01693	$0.01653	$32.8K	$579.19K	$239.71K
5868	Xfinite Entertainment Token XET	$0.0001026 ₿0.0000000080	7.42	$239.03K ₿18.74	$0.0001032 ₿0.0000000082	$0.0000944 ₿0.0000000078	$23 ₿0.04	$410.34K ₿32.17	$239.03K ₿18.74
5873	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5875	Mystery MYSTERY	$0.000000000564	-2.51	$237.52K	$0.000000000588	$0.000000000553	$127.92K	$237.52K	$237.52K
5878	Talis Protocol TALIS	$0.0006014 ₿0.00000030	1.99	$236.77K ₿46.99	$0.0006023 ₿0.00000031	$0.0005897 ₿0.00000029	$31.5 ₿0.33	$602.34K ₿309.24	$236.77K ₿46.99
5879	Fefe FEFE	$0.0005619	-4.19	$236.38K	$0.0006321	$0.000535	$113.99K	$236.38K	$236.38K
5881	TN100x TN100X	$0.00003236 ₿0.000000035	-2.31	$236.19K ₿0	$0.00003313 ₿0.000000037	$0.00003156 ₿0.000000028	$2.58K ₿3.07	$281.11K ₿356.37	$236.19K ₿0
5885	Paper Plane PLANE	$0.002349 ₿0.00000082	1.64	$234.95K ₿0	$0.002802 ₿0.00000098	$0.002241 ₿0.00000037	$5.66K ₿5.12	$234.95K ₿89.38	$234.95K ₿0
5887	TORSY TORSY	$0.0003723	5.39	$234.92K	$0.0003723	$0.0003421	$3.98K	$234.92K	$234.92K
5888	Ordiswap ORDS	$0.0003312 ₿0.0000023	-3.36	$234.89K ₿1.42K	$0.0003773 ₿0.0000026	$0.0003067 ₿0.0000023	$77.84K ₿149	$331.44K ₿2.4K	$234.89K ₿1.42K
5889	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.23	$234.76K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$175.07 ₿0.92	$234.76K ₿18.58	$234.76K ₿18.58
5890	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06467 ₿0.00000064	$0.0604 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5893	Super Trump STRUMP	$0.00009993 ₿0.000000063	-0.10	$233.82K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$61K ₿8.88	$233.82K ₿148.01	$233.82K ₿116.05
5896	Akropolis KAON	$0.0000498 ₿0.00000012	-3.59	$233.07K ₿12.34	$0.00005387 ₿0.00000012	$0.00004903 ₿0.00000011	$19.37K ₿176.95	$741.93K ₿617.24	$233.07K ₿12.34
5899	SparkPoint SRK	$0.00002267 ₿0.0000000031	0.81	$232.97K ₿32.02	$0.00002294 ₿0.0000000031	$0.00002205 ₿0.0000000030	$181.01 ₿0.39	$295.26K ₿40.82	$232.97K ₿32.02
5901	Dark MAGA DMAGA	$0.0002331	-0.59	$232.65K	$0.0002376	$0.0002261	$3.45K	$232.65K	$232.65K
5902	MBD Financials MBD	$0.00000896 ₿0.0000000056	-15.51	$232.53K ₿80.59	$0.0000108 ₿0.0000000059	$0.000008749 ₿0.0000000053	$58.23K ₿5.73	$358.4K ₿233.83	$232.53K ₿80.59
5905	Marvin Inu MARVIN	$0.0000005521	1.86	$231.66K	$0.0000005566	$0.0000005302	$514.87	$231.66K	$231.66K
5906	BASED BASED	$0.0002327	4.28	$231.53K	$0.0002471	$0.0002223	$4.45K	$231.53K	$231.53K
5910	Orange ORNJ	$0.002341 ₿0.0000080	2.66	$231.01K ₿490.55	$0.002391 ₿0.0000087	$0.002208 ₿0.0000079	$28.03K ₿66.05	$234.17K ₿800.24	$231.01K ₿490.55
5917	Quick Intel QKNTL	$0.002862 ₿0.00000098	-0.38	$229.11K ₿78.88	$0.002956 ₿0.0000010	$0.002788 ₿0.00000098	$105.51 ₿0.36	$229.23K ₿78.92	$229.11K ₿78.88
5923	ADA ADASOL	$0.0002265 ₿0.000000044	-5.15	$228.35K ₿0	$0.0002409 ₿0.000000045	$0.0002237 ₿0.000000036	$56.19K ₿2.94	$228.35K ₿45.07	$228.35K ₿0
5925	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5926	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-42.12	$228.12K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$70.93 ₿0.62	$266.45K ₿28.23	$228.12K ₿24.17
5927	Ton Cat TCAT	$0.0003574	5.51	$227.92K	$0.0003626	$0.0003333	$785.91	$227.92K	$227.92K
5929	OG Peanut PEANUT	$0.0002278	-1.32	$227.83K	$0.0002328	$0.0002218	$91.3K	$227.83K	$227.83K
5934	Believe In Something BIS	$0.0002282	-4.80	$227.32K	$0.0002423	$0.0002219	$2.27K	$227.32K	$227.32K
5941	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5943	Agents AI AGENT	$0.0002256	-1.08	$225.65K	$0.000232	$0.0002195	$73.62	$225.65K	$225.65K
5948	Poncho PONCHO	$0.02249 ₿0.0000060	-6.35	$224.99K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$849.44 ₿3.4	$224.99K ₿60.31	$224.99K ₿0
5950	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001445 ₿0.000000000014	$0.000001371 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5951	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
5952	Dedium DEDI	$0.004467	5.18	$224.52K	$0.004552	$0.004028	$4.22K	$1.12M	$224.52K
5955	Rex REX	$0.0002383	-5.85	$224.28K	$0.0002573	$0.0002341	$1.47K	$224.28K	$224.28K
5956	Catalorian CATALORIAN	$0.000224	-2.34	$224.09K	$0.0002309	$0.0001935	$58.76K	$224.09K	$224.09K
5959	IguVerse IGU IGU	$0.0007651 ₿0.00000043	1.57	$223.06K ₿106.68	$0.0008051 ₿0.00000047	$0.0007532 ₿0.00000043	$10.02K ₿18.05	$306.06K ₿175.69	$223.06K ₿106.68
5963	Build BUILD	$0.0000004782	-0.45	$223.43K	$0.0000004947	$0.000000465	$73	$478.56K	$223.43K
5964	Ben the Dog BENDOG	$0.0002235	-1.25	$222.35K	$0.0002294	$0.0002161	$58.77	$222.35K	$222.35K
5967	TrenchAI TRENCHAI	$0.0002234	-0.90	$223.3K	$0.0002291	$0.0002167	$339.01	$223.3K	$223.3K
5973	ZKFair ZKF	$0.0000222 ₿0.000000069	-7.13	$221.93K ₿696.41	$0.0000243 ₿0.000000081	$0.00001898 ₿0.000000068	$56.98K ₿95.96	$221.93K ₿696.41	$221.93K ₿696.41
5974	AvaCoach AVAC	$0.0002935	0.08	$221.75K	$0.0002954	$0.0002887	$1.12	$293.22K	$221.75K
5978	Mintra MINT	$0.00009302 ₿0.000000015	10.18	$218.44K ₿36.55	$0.00009386 ₿0.000000015	$0.00008393 ₿0.000000014	$126.86 ₿0.17	$218.44K ₿36.55	$218.44K ₿36.55
5994	MSQ Cycle Burn BURN	$0.02123	-19.15	$218.03K	$0.03493	$0.02011	$1.08K	$218.03K	$218.03K
5996	MAPS MAPS	$0.002904 ₿0.00000038	0.58	$217.87K ₿28.4	$0.002971 ₿0.00000038	$0.002782 ₿0.00000037	$70.41 ₿1.93	$29.05M ₿3.79K	$217.87K ₿28.4
5999	Department of Gov Efficiency DOGE	$0.02244	-1.38	$217.43K	$0.02292	$0.02142	$56.01K	$217.43K	$217.43K
6003	Fortune Token FRTN	$0.0007095 ₿0.00000049	1.55	$216.95K ₿21.22	$0.0007243 ₿0.00000050	$0.0006879 ₿0.00000047	$3.99K ₿0.35	$708.22K ₿488.94	$216.95K ₿21.22
6013	Bamboo on Base BAMBOO	$0.0002156	-1.40	$215.67K	$0.0002205	$0.0002125	$229.38	$215.67K	$215.67K
6015	Blendr Network BLENDR	$0.005365 ₿0.000039	-10.83	$215.06K ₿1.6K	$0.006533 ₿0.000044	$0.00488 ₿0.000036	$9.94K ₿45.48	$225.35K ₿1.64K	$215.06K ₿1.6K
6016	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01787 ₿0.00000017	$0.01698 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6018	autism AUTISM	$0.0002276	1.57	$214.89K	$0.0002291	$0.0002202	$850.25	$214.89K	$214.89K
6019	Ethernity Cloud ECLD	$0.0004029 ₿0.00000028	11.64	$214.66K ₿0	$0.000402 ₿0.00000031	$0.0003609 ₿0.00000028	$85.61 ₿2.42	$402.93K ₿285.41	$214.66K ₿0
6021	Polychain Monsters PMON	$0.03661 ₿0.0000088	2.43	$214.34K ₿47.73	$0.03696 ₿0.0000090	$0.03574 ₿0.0000086	$15.03 ₿2.08	$317.98K ₿76.58	$214.34K ₿47.73
6022	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6025	Sparklife SPS	$0.00005809	-10.79	$214.12K	$0.00006511	$0.00005745	$590.39	$580.92K	$214.12K
6027	에이온 AION	$0.0003857 ₿0.000000031	1.82	$213.85K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.9K ₿0	$213.85K ₿15.43	$213.85K ₿16.82
6032	PEPE 0x69 ON BASE PEPE	$0.00000000051	-0.35	$214.59K	$0.00000000052	$0.000000000485	$1.78K	$214.59K	$214.59K
6033	Mars MARS	$0.0000005056	-5.79	$212.73K	$0.0000005406	$0.0000005036	$191.12K	$212.73K	$212.73K
6035	SocialGood SG	$0.009294 ₿0.00000036	-2.11	$212.38K ₿8.7	$0.01109 ₿0.00000038	$0.009292 ₿0.00000035	$554.68K ₿0.42	$252.09K ₿9.98	$212.38K ₿8.7
6039	ZooKeeper ZOO	$0.0004493 ₿0.000000083	0.37	$211.51K ₿38.82	$0.000458 ₿0.000000084	$0.0004459 ₿0.000000078	$354.97 ₿0.53	$218.29K ₿40.07	$211.51K ₿38.82
6050	SOMESING SSG	$0.00004196 ₿0.000000014	-2.09	$209.86K ₿52.98	$0.00004287 ₿0.000000014	$0.00004199 ₿0.000000013	$176.33K ₿79.52	$209.86K ₿73.61	$209.86K ₿52.98
6054	Cheems CHEEMS	$0.00008548 ₿0.000000077	-4.75	$208.82K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$898.41 ₿10.09	$237.24K ₿215.41	$208.82K ₿189.6
6055	Thumb THUMB	$0.001008	2.37	$208.57K	$0.001011 ₿0.	$0.0009779 ₿0.	$1.75 ₿0	$208.57K	$208.57K
6058	NULL MATRIX NULL	$24.27	2.35	$208.34K	$24.84	$23.19	$681.8	$208.34K	$208.34K
6059	CryptoFarmers FARM	$0.007001	-8.81	$208.31K	$0.007678	$0.00603	$575.57	$350.07K	$208.31K
6060	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02719 ₿0.00000027	$0.02641 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6061	필라 PLR	$0.0008019 ₿0.000000076	2.17	$207.96K ₿19.91	$0.0008182 ₿0.000000084	$0.000779 ₿0.000000076	$494.84 ₿0.01	$641.48K ₿61.41	$207.96K ₿19.91
6065	Govi GOVI	$0.01341 ₿0.0000039	1.05	$206.7K ₿61.34	$0.01379 ₿0.0000041	$0.0129 ₿0.0000038	$22.63K ₿0.68	$428.4K ₿127.12	$206.7K ₿61.34
6066	FREEdom coin FREE	$0.00000002588 ₿0.0000000000035	-7.01	$207.09K ₿27.99	$0.00000002782 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$115.58K ₿13.29	$207.09K ₿27.99	$207.09K ₿27.99
6071	Midnight NIGHT	$0.000332	-1.01	$206.64K	$0.0003355	$0.0003313	$9.26K	$996.23K	$206.64K
6074	catwifbag BAG	$0.0002066 ₿0.00000023	-5.27	$206.07K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$1.87K ₿19.56	$206.07K ₿233.74	$206.07K ₿0
6075	FALX FALX	$0.0000207	-0.77	$205.96K	$0.00002114	$0.00002002	$20.38	$205.96K	$205.96K
6079	blinkdotfun BLINK	$0.0002056	0.34	$205.55K	$0.0002077	$0.0001975	$836.56	$205.55K	$205.55K
6081	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001708 ₿0.00000000000016	$0.0000000169 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6085	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.05	$204.57K ₿0	$0.0005942 ₿0.0000010	$0.0005938 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6086	Velar VELAR	$0.0005767 ₿0.0000038	0.29	$204.34K ₿228.35	$0.0005767 ₿0.0000042	$0.0005114 ₿0.0000036	$3.08K ₿27.69	$576.8K ₿3.87K	$204.34K ₿228.35
6089	Parex PRX	$0.007598 ₿0.000010	-0.73	$203.88K ₿81.5	$0.007823 ₿0.000011	$0.007049 ₿0.000010	$36.11K ₿19.57	$315.44K ₿347.35	$203.88K ₿81.5
6092	Lossless LSS	$0.002366 ₿0.0000032	-22.38	$203.73K ₿201.89	$0.003049 ₿0.0000033	$0.002188 ₿0.0000031	$117.52K ₿4.02	$236.69K ₿322.63	$203.73K ₿201.89
6098	DeltaPrime PRIME	$0.047	1.91	$203.34K	$0.04706	$0.04561	$16.17	$1.88M	$203.34K
6100	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6104	Coconut Chicken $CCC	$0.00002169 ₿0.0000000067	-1.07	$202.61K ₿65.63	$0.00002205 ₿0.0000000078	$0.00002142 ₿0.0000000066	$656.63 ₿0.69	$202.61K ₿65.63	$202.61K ₿65.63
6105	Hedgy the hedgehog HEDGY	$0.00283	16.64	$202.25K	$0.002834	$0.002426	$865.57	$283.07K	$202.25K
6107	Sphere Finance SPHERE	$0.00002633 ₿0.0000000077	6.58	$202.05K ₿59.73	$0.00002627 ₿0.0000000082	$0.00002455 ₿0.0000000077	$4.1 ₿0.01	$236.08K ₿69.79	$202.05K ₿59.73
6110	Nyan Meme Coin NYAN	$0.000000003193 ₿0.00000000000092	1.33	$201.75K ₿0	$0.000000003194 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$653.23 ₿2	$201.75K ₿64.43	$201.75K ₿0
6111	Lyra Finance LYRA	$0.0003234 ₿0.0000017	-0.99	$201.73K ₿1.42K	$0.0003312 ₿0.0000018	$0.0003204 ₿0.0000017	$12.16 ₿0.75	$323.47K ₿1.78K	$201.73K ₿1.42K
6113	Level LVL	$0.01157 ₿0.0000047	0.30	$201.49K ₿67.35	$0.01184 ₿0.0000048	$0.01149 ₿0.0000040	$461.99 ₿3.04	$310.48K ₿220.69	$201.49K ₿67.35
6119	Super Suiyan SUIYAN	$0.00002014	11.08	$200.36K	$0.00002069	$0.00001675	$1.82K	$202.7K	$200.36K
6120	Bumper BUMP	$0.001023 ₿0.00000057	3.41	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009797 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6122	S.C. Corinthians Fan Token SCCP	$0.03161 ₿0.0000051	1.57	$200.19K ₿43.81	$0.03177 ₿0.	$0.03111 ₿0.	$9.53K ₿0	$632.3K ₿103.53	$200.19K ₿43.81
6125	Titan Trading Token TES	$0.006145 ₿0.000013	0.08	$199.85K ₿0	$0.006145 ₿0.000012	$0.006134 ₿0.000011	$80.64K ₿0.87	$614.56K ₿1.29K	$199.85K ₿0
6127	Raven Protocol RAVEN	$0.00004491 ₿0.000000026	4.44	$199.27K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$243.13 ₿0.17	$449.16K ₿260.01	$199.27K ₿115.36
6133	Aimonica Brands AIMONICA	$0.0001987	1.23	$198.74K	$0.0002037	$0.000189	$227.25K	$198.74K	$198.74K
6134	Aped APED	$0.1986 ₿0.0000058	-3.46	$198.65K ₿0	$0.2083 ₿0.0000058	$0.197 ₿0.0000050	$220.84 ₿4.35	$198.65K ₿5.84	$198.65K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}