30 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5848	Envision Labs VIS	$0.004382	-1.70	$241.13K	$0.004543	$0.004293	$331.76	$438.41K	$241.13K
5849	Rex REX	$0.0002538	-5.02	$240.61K	$0.0002689	$0.0002513	$50.49	$240.61K	$240.61K
5857	Invest Zone IVFUN	$0.0002388	-2.43	$239.03K	$0.0002448	$0.0002375	$295.05	$239.03K	$239.03K
5863	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5867	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5870	Gecko Inu GEC	$0.000000003571 ₿0.0000000000024	-1.94	$237.1K ₿0	$0.000000003653 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.32K ₿7.88	$237.1K ₿168.4	$237.1K ₿0
5873	Ring AI RING	$0.00236 ₿0.0000045	0.80	$236.02K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.09K ₿14.78	$236.02K ₿451.19	$236.02K ₿0
5875	Lossless LSS	$0.00274 ₿0.0000032	-15.86	$235.96K ₿201.89	$0.003257 ₿0.0000033	$0.002741 ₿0.0000031	$123.89K ₿4.02	$274.13K ₿322.63	$235.96K ₿201.89
5876	TN100x TN100X	$0.00003228 ₿0.000000035	-2.71	$236.14K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$5.02K ₿3.07	$281.05K ₿356.37	$236.14K ₿0
5881	Dark MAGA DMAGA	$0.0002348	-4.33	$234.81K	$0.0002458	$0.0002318	$5.54K	$234.81K	$234.81K
5882	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.54	$234.69K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$13.14 ₿0.92	$234.69K ₿18.58	$234.69K ₿18.58
5886	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06501 ₿0.00000064	$0.06072 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5891	Poncho PONCHO	$0.02336 ₿0.0000060	-3.67	$233.93K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$545.67 ₿3.4	$233.93K ₿60.31	$233.93K ₿0
5893	BASED BASED	$0.0002334	-10.01	$233.48K	$0.0002626	$0.0002137	$11.96K	$233.48K	$233.48K
5895	Spintria SP	$0.004522	-0.65	$233.2K	$0.0046	$0.004443	$6.85K	$4.02M	$233.2K
5898	SparkPoint SRK	$0.00002265 ₿0.0000000031	7.29	$232.68K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.86K ₿0.39	$294.9K ₿40.82	$232.68K ₿32.02
5900	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.33	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5902	Sparklife SPS	$0.00006265	-5.81	$230.97K	$0.00006707	$0.00006129	$361.06	$626.64K	$230.97K
5910	Akropolis KAON	$0.0000492 ₿0.00000012	-8.37	$230.29K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$15.04K ₿176.95	$733.1K ₿617.24	$230.29K ₿12.34
5912	OG Peanut PEANUT	$0.0002298	-3.26	$229.85K	$0.0002399	$0.0002268	$94.29K	$229.85K	$229.85K
5915	Deq Staked AVAIL STAVAIL	$0.008149	0.13	$228.32K	$0.008149	$0.008129	$507.5	$228.32K	$228.32K
5918	Marvin Inu MARVIN	$0.0000005424	-10.64	$228.7K	$0.0000006097	$0.0000005328	$1.24K	$228.7K	$228.7K
5919	Believe In Something BIS	$0.0002282	-6.14	$228.2K	$0.000249	$0.0002256	$2.54K	$228.2K	$228.2K
5923	Quick Intel QKNTL	$0.002851 ₿0.00000098	-10.52	$228.02K ₿78.88	$0.003187 ₿0.0000010	$0.002834 ₿0.00000098	$2.09K ₿0.36	$228.14K ₿78.92	$228.02K ₿78.88
5925	Agents AI AGENT	$0.0002275	-4.12	$227.51K	$0.000239	$0.0002251	$103.31	$227.51K	$227.51K
5933	Veloce VEXT	$0.0007502 ₿0.0000012	-16.87	$224.28K ₿144.16	$0.0009064 ₿0.0000012	$0.0006558 ₿0.0000011	$10.7K ₿15.27	$225.07K ₿185.81	$224.28K ₿144.16
5937	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5940	Xfinite Entertainment Token XET	$0.00009694 ₿0.0000000080	-2.62	$227.48K ₿18.74	$0.0001007 ₿0.0000000082	$0.0000944 ₿0.0000000078	$15.7 ₿0.04	$390.52K ₿32.17	$227.48K ₿18.74
5943	Ben the Dog BENDOG	$0.0002258	-2.97	$225.86K	$0.0002365	$0.0002235	$123.89	$225.86K	$225.86K
5946	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5947	Build BUILD	$0.0000004817	-3.37	$225.13K	$0.0000005075	$0.0000004775	$162.35	$482.2K	$225.13K
5948	ai16zeliza ELIZA	$0.0002337	-2.49	$222.98K	$0.000242	$0.0002299	$270.06K	$222.98K	$222.98K
5949	Peepo PEPO	$0.0000005377	-0.83	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5953	TORSY TORSY	$0.0003549	-4.58	$224.1K	$0.0003867	$0.0003531	$282.8	$224.1K	$224.1K
5954	ADA ADASOL	$0.0002238 ₿0.000000044	-5.87	$225.93K ₿0	$0.000241 ₿0.000000045	$0.0002238 ₿0.000000036	$49.56K ₿2.94	$225.93K ₿45.07	$225.93K ₿0
5956	TrenchAI TRENCHAI	$0.0002239	-3.92	$223.82K	$0.0002346	$0.0002216	$442.29	$223.82K	$223.82K
5957	Geojam JAM	$0.00002941 ₿0.000000031	14.04	$223.48K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.91K ₿2.96	$236.05K ₿253.02	$223.48K ₿176.89
5959	Mars MARS	$0.0000005307	-9.09	$224.05K	$0.0000005851	$0.0000005183	$193.2K	$224.05K	$224.05K
5968	Cheems CHEEMS	$0.00009042 ₿0.000000077	8.33	$220.89K ₿189.6	$0.00009042 ₿0.000000083	$0.00008347 ₿0.000000058	$1.4K ₿10.09	$250.95K ₿215.41	$220.89K ₿189.6
5972	IguVerse IGU IGU	$0.0007561 ₿0.00000043	-5.10	$220.42K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.66K ₿18.05	$302.45K ₿175.69	$220.42K ₿106.68
5977	Mintra MINT	$0.00009247 ₿0.000000015	4.43	$218.58K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$303.01 ₿0.17	$218.58K ₿36.55	$218.58K ₿36.55
5978	Super Trump STRUMP	$0.00009398 ₿0.000000063	-10.51	$219.89K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$74.85K ₿8.88	$219.89K ₿148.01	$219.89K ₿116.05
5981	Orange ORNJ	$0.002223 ₿0.0000080	-0.09	$220.01K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.49K ₿66.05	$223.02K ₿800.24	$220.01K ₿490.55
5982	Thumb THUMB	$0.001059	0.18	$219.11K	$0.001059 ₿0.	$0.001052 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5986	Bamboo on Base BAMBOO	$0.0002186	-2.94	$218.62K	$0.0002263	$0.0002171	$155.22	$218.62K	$218.62K
5989	MAPS MAPS	$0.002915 ₿0.00000038	-4.25	$218.65K ₿28.4	$0.003067 ₿0.00000038	$0.002871 ₿0.00000037	$22.39 ₿1.93	$29.15M ₿3.79K	$218.65K ₿28.4
5999	CryptoFarmers FARM	$0.007311	-8.05	$217.54K	$0.007973	$0.007257	$170.2	$365.58K	$217.54K
6003	SocialGood SG	$0.009495 ₿0.00000036	3.22	$216.99K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$117.71K ₿0.42	$257.56K ₿9.98	$216.99K ₿8.7
6006	PEPE 0x69 ON BASE PEPE	$0.000000000516	-11.19	$217.52K	$0.000000000582	$0.000000000502	$3.17K	$217.52K	$217.52K
6007	Ton Cat TCAT	$0.0003391	-0.72	$216.01K	$0.0003431	$0.0003333	$100.08	$216.01K	$216.01K
6014	YouSim YOUSIM	$0.0002153	8.45	$215.32K	$0.0002315	$0.0001915	$8.24K	$215.32K	$215.32K
6016	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01797 ₿0.00000017	$0.01707 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6020	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6021	autism AUTISM	$0.0002256	-3.05	$214.09K	$0.000235	$0.0002215	$246.55	$214.09K	$214.09K
6022	Fortune Token FRTN	$0.0007015 ₿0.00000049	-1.79	$213.66K ₿21.22	$0.0007167 ₿0.00000050	$0.0006894 ₿0.00000047	$2.27K ₿0.35	$697.48K ₿488.94	$213.66K ₿21.22
6023	Polychain Monsters PMON	$0.03652 ₿0.0000088	-0.64	$213.84K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$20.44 ₿2.08	$317.24K ₿76.58	$213.84K ₿47.73
6024	Department of Gov Efficiency DOGE	$0.02156	-3.59	$223.14K	$0.02292	$0.02156	$42.52K	$223.14K	$223.14K
6027	SOMESING SSG	$0.00004253 ₿0.000000014	0.02	$212.65K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$76.16K ₿79.52	$212.65K ₿73.61	$212.65K ₿52.98
6028	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01469 ₿0.00000014	$0.01431 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6029	catwifbag BAG	$0.000213 ₿0.00000023	-5.78	$212.65K ₿0	$0.0002279 ₿0.00000031	$0.0002124 ₿0.00000022	$1.19K ₿19.56	$212.65K ₿233.74	$212.65K ₿0
6033	DinoLFG DINO	$0.0006761 ₿0.00000026	12.55	$211.67K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$70.83K ₿2.25	$225.46K ₿89.92	$211.67K ₿84.42
6037	ZooKeeper ZOO	$0.0004475 ₿0.000000083	-1.31	$210.68K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$66.24 ₿0.53	$217.43K ₿40.07	$210.68K ₿38.82
6043	ZKFair ZKF	$0.00002099 ₿0.000000069	-0.36	$214.85K ₿696.41	$0.000024 ₿0.000000081	$0.00002019 ₿0.000000068	$51.62K ₿95.96	$214.85K ₿696.41	$214.85K ₿696.41
6045	0chain ZCN	$0.004329 ₿0.0000023	-15.53	$209.7K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.45K ₿0.05	$1.73M ₿931.55	$209.7K ₿112.72
6049	Midnight NIGHT	$0.0003354	-0.03	$206.67K	$0.0003356	$0.000332	$9.6K	$996.39K	$206.67K
6051	FALX FALX	$0.0000208	-3.75	$208.14K	$0.00002188	$0.0000205	$22.57	$208.14K	$208.14K
6053	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02733 ₿0.00000027	$0.02655 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6056	FREEdom coin FREE	$0.00000002598 ₿0.0000000000035	-5.58	$209.46K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$176.1K ₿13.29	$209.46K ₿27.99	$209.46K ₿27.99
6060	Govi GOVI	$0.01348 ₿0.0000039	-2.83	$208.02K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.07K ₿0.68	$431.15K ₿127.12	$208.02K ₿61.34
6067	Shitcats SHATS	$0.000000000805	-3.09	$205.35K	$0.000000000842	$0.000000000796	$43.33	$318.44K	$205.35K
6069	필라 PLR	$0.0007934 ₿0.000000076	-4.10	$206.23K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$412.83 ₿0.01	$636.15K ₿61.41	$206.23K ₿19.91
6070	Dedium DEDI	$0.004118	5.91	$205.78K	$0.004501	$0.003812	$8.82K	$1.03M	$205.78K
6075	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001717 ₿0.00000000000016	$0.00000001699 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6080	Aped APED	$0.2045 ₿0.0000058	-4.35	$204.55K ₿0	$0.2152 ₿0.0000058	$0.2023 ₿0.0000050	$225.99 ₿4.35	$204.55K ₿5.84	$204.55K ₿0
6082	Blendr Network BLENDR	$0.005098 ₿0.000039	17.01	$204.38K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.18K ₿45.48	$214.16K ₿1.64K	$204.38K ₿1.6K
6085	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.42	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6086	blinkdotfun BLINK	$0.0002036	-4.88	$203.61K	$0.0002159	$0.0002013	$478.66	$203.61K	$203.61K
6087	DeltaPrime PRIME	$0.047	5.06	$203.34K	$0.04854	$0.04474	$16.17	$1.88M	$203.34K
6088	Catalorian CATALORIAN	$0.0002031	-16.93	$203.16K	$0.0002469	$0.0002025	$49.43K	$203.16K	$203.16K
6089	ProtoKOLs KOL	$0.02031	-5.81	$203.15K	$0.02168	$0.01991	$1.02K	$203.15K	$203.15K
6090	BlockProtocol BLOCK	$0.0002989	-6.38	$203.07K	$0.0003204	$0.0002922	$29.45K	$298.93K	$203.07K
6091	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6092	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.31 ₿0.000032	$2.93 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6093	Level LVL	$0.01168 ₿0.0000047	-0.21	$203.4K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$322.88 ₿3.04	$313.42K ₿220.69	$203.4K ₿67.35
6095	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	-1.19	$202.81K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$208.53 ₿2.42	$380.69K ₿285.41	$202.81K ₿0
6097	WOOF Token WOOF	$0.00001129 ₿0.0000000016	-3.39	$201.93K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001121 ₿0.0000000015	$1.3K ₿0.23	$201.93K ₿29.01	$201.93K ₿29.01
6098	Lyra Finance LYRA	$0.0003241 ₿0.0000017	-1.91	$202.14K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003213 ₿0.0000017	$8.34 ₿0.75	$324.14K ₿1.78K	$202.14K ₿1.42K
6099	NULL MATRIX NULL	$23.52	-6.66	$202.11K	$25.34	$23.19	$883.58	$202.11K	$202.11K
6106	MARS4 MARS4	$0.00005037 ₿0.000000027	-0.04	$201.5K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$21.55K ₿2.98	$201.5K ₿108.67	$201.5K ₿108.67
6110	Velar VELAR	$0.0005676 ₿0.0000038	-7.90	$201.1K ₿228.35	$0.0006174 ₿0.0000042	$0.0005633 ₿0.0000036	$2.44K ₿27.69	$567.67K ₿3.87K	$201.1K ₿228.35
6114	Champignons of Arborethia CHAMPZ	$0.0002012 ₿0.00000010	-3.63	$201.25K ₿94.8	$0.00021 ₿0.00000010	$0.0001984 ₿0.000000094	$55.06 ₿0.18	$201.25K ₿101.44	$201.25K ₿94.8
6115	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	-3.94	$200.84K ₿65.63	$0.00002237 ₿0.0000000078	$0.00002142 ₿0.0000000066	$630.96 ₿0.69	$200.84K ₿65.63	$200.84K ₿65.63
6124	Titan Trading Token TES	$0.00614 ₿0.000013	-0.08	$199.7K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$614.09K ₿1.29K	$199.7K ₿0
6128	에이온 AION	$0.0003598 ₿0.000000031	-5.04	$199.49K ₿16.82	$0.0003798 ₿0.000000031	$0.0003598 ₿0.000000028	$32.9K ₿0	$199.49K ₿15.43	$199.49K ₿16.82
6135	r/snoofi R/SNOOFI	$0.0001991	-6.34	$199.2K	$0.0002156	$0.000197	$2.17K	$199.2K	$199.2K
6138	Nyan Meme Coin NYAN	$0.000000003151 ₿0.00000000000092	-5.18	$200.21K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003135 ₿0.00000000000090	$644.72 ₿2	$200.21K ₿64.43	$200.21K ₿0
6144	catownkimono COK	$0.0000002008	0.94	$197.86K	$0.0000002034	$0.0000001971	$56.51K	$197.86K	$197.86K
6147	Databot DATA	$0.0002427 ₿0.000000029	-4.43	$197.73K ₿27.86	$0.0002554 ₿0.000000029	$0.0002409 ₿0.000000027	$17.43 ₿0.13	$242.74K ₿29.66	$197.73K ₿27.86
6150	SpaceCatch CATCH	$0.003692 ₿0.000029	-12.53	$196.94K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$34.06K ₿9.36	$368.35K ₿2.92K	$196.94K ₿0
6152	Parex PRX	$0.007351 ₿0.000010	-6.96	$201.5K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$70.59K ₿19.57	$312.44K ₿347.35	$201.5K ₿81.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}