30 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5830	Netswap NETT	$0.02291 ₿0.0000081	0.10	$252.23K ₿73.81	$0.02448 ₿0.0000084	$0.02284 ₿0.0000078	$23.35K ₿6.45	$252.23K ₿73.82	$252.23K ₿73.81
5831	Trust The Process TRUST	$0.0002543	3.42	$252.11K	$0.0002638	$0.0002431	$219.38K	$252.11K	$252.11K
5835	Wild Goat Coin WGC	$0.00006261	-0.07	$251.19K	$0.00006681	$0.00006181	$948.18	$251.19K	$251.19K
5838	Blendr Network BLENDR	$0.00624 ₿0.000039	12.45	$250.13K ₿1.6K	$0.007233 ₿0.000044	$0.005351 ₿0.000036	$131.83K ₿45.48	$262.1K ₿1.64K	$250.13K ₿1.6K
5839	Spintria SP	$0.004831	6.16	$249.74K	$0.004939	$0.004477	$6.74K	$4.3M	$249.74K
5842	Matt Furie MATT	$0.0000005892	38.42	$249.14K	$0.0000006087	$0.0000004182	$88.39K	$249.14K	$249.14K
5843	Sugar Boy SUGAR	$0.000249	-0.18	$249.06K	$0.0002515	$0.0002488	$30.64K	$249.06K	$249.06K
5848	TORSY TORSY	$0.0003932	6.07	$248.25K	$0.0004168	$0.0003704	$1.38K	$248.25K	$248.25K
5850	Coldstack CLS	$0.01365 ₿0.0000034	0.10	$248.23K ₿62.25	$0.01366 ₿0.0000034	$0.01362 ₿0.0000032	$8.36K ₿2.11	$679.42K ₿170.38	$248.23K ₿62.25
5856	Invest Zone IVFUN	$0.0002475	3.09	$247.5K	$0.0002491	$0.0002393	$100.17	$247.5K	$247.5K
5857	Akropolis KAON	$0.00005271 ₿0.00000012	5.73	$247.38K ₿12.34	$0.00005293 ₿0.00000012	$0.00004959 ₿0.00000011	$16.41K ₿176.95	$787.49K ₿617.24	$247.38K ₿12.34
5858	Friends With Benefits Pro FWB	$0.4138 ₿0.000077	4.07	$247.22K ₿46.53	$0.4255 ₿0.000082	$0.3938 ₿0.000077	$44.31 ₿0.24	$413.79K ₿77.88	$247.22K ₿46.53
5859	Envision Labs VIS	$0.004485	4.24	$246.71K	$0.004604	$0.004272	$1.44	$448.56K	$246.71K
5865	Fefe FEFE	$0.0005859	9.04	$245.18K	$0.0005909	$0.0005324	$118.6K	$245.18K	$245.18K
5886	Xfinite Entertainment Token XET	$0.0001036 ₿0.0000000080	3.48	$241.71K ₿18.74	$0.0001091 ₿0.0000000082	$0.00009995 ₿0.0000000078	$33.97 ₿0.04	$414.96K ₿32.17	$241.71K ₿18.74
5888	BASED BASED	$0.0002413	6.39	$241.52K	$0.0002624	$0.0002239	$3.17K	$241.52K	$241.52K
5890	Mystery MYSTERY	$0.00000000057	2.36	$241.34K	$0.000000000587	$0.000000000553	$127.3K	$241.34K	$241.34K
5891	Dedium DEDI	$0.004806	10.22	$240.91K	$0.005262	$0.004317	$4.76K	$1.2M	$240.91K
5897	Modern Innovation Network Token MINX	$0.01655	-0.09	$240.17K	$0.01684	$0.01644	$28.68K	$579.98K	$240.17K
5898	UBXS UBXS	$0.004437 ₿0.0000058	-6.59	$239.83K ₿314.59	$0.00495 ₿0.0000062	$0.004226 ₿0.0000054	$35.22K ₿11.98	$434.96K ₿570.54	$239.83K ₿314.59
5902	Marvin Inu MARVIN	$0.0000005686	5.31	$239.29K	$0.0000005899	$0.000000535	$2.5K	$239.29K	$239.29K
5907	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5912	LATOKEN LA	$0.003918 ₿0.00000050	-18.31	$237.75K ₿30.47	$0.004799 ₿0.00000050	$0.003917 ₿0.00000048	$76.15 ₿0.33	$1.57M ₿201	$237.75K ₿30.47
5914	Universe.XYZ XYZ	$0.0003196 ₿0.0000000017	-0.82	$237.28K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$101.78 ₿0	$362.77K ₿1.99	$237.28K ₿1.3
5916	Believe In Something BIS	$0.0002371	5.50	$237.18K	$0.0002461	$0.0002219	$2.68K	$237.18K	$237.18K
5920	BAI Stablecoin BAI	$1.02 ₿0.000014	1.52	$236.37K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$254.2 ₿0.92	$236.37K ₿18.58	$236.37K ₿18.58
5923	Wormhole Bridged USDC (Fantom) USDC	$0.1669	21.32	$236.28K	$0.1972	$0.1375	$167.64	$236.28K	$236.28K
5924	autism AUTISM	$0.0002486	11.11	$236.2K	$0.0002672	$0.0002205	$4.75K	$236.2K	$236.2K
5925	SOMESING SSG	$0.0000472 ₿0.000000014	12.28	$235.99K ₿52.98	$0.00004768 ₿0.000000014	$0.00004161 ₿0.000000013	$163.62K ₿79.52	$235.99K ₿73.61	$235.99K ₿52.98
5930	Orange ORNJ	$0.002418 ₿0.0000080	3.40	$235.08K ₿490.55	$0.002425 ₿0.0000087	$0.002276 ₿0.0000079	$24.67K ₿66.05	$238.3K ₿800.24	$235.08K ₿490.55
5934	OG Peanut PEANUT	$0.0002318	3.14	$234.84K	$0.0002438	$0.0002228	$95.54K	$234.84K	$234.84K
5935	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06531 ₿0.00000064	$0.061 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5948	AvaCoach AVAC	$0.0003067	5.28	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5951	Hedgy the hedgehog HEDGY	$0.003199	17.19	$231.52K	$0.004695	$0.00273	$18.38K	$324.05K	$231.52K
5952	PEPE 0x69 ON BASE PEPE	$0.000000000548	11.71	$231.37K	$0.000000000563	$0.000000000488	$1.64K	$231.37K	$231.37K
5957	Rex REX	$0.0002434	1.14	$230.78K	$0.0002558	$0.0002341	$282.09	$230.78K	$230.78K
5961	Build BUILD	$0.0000004911	4.77	$229.87K	$0.0000005142	$0.0000004654	$626.6	$492.36K	$229.87K
5963	Coconut Chicken $CCC	$0.00002459 ₿0.0000000067	14.16	$229.7K ₿65.63	$0.00002479 ₿0.0000000078	$0.00002148 ₿0.0000000066	$2.55K ₿0.69	$229.7K ₿65.63	$229.7K ₿65.63
5970	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5971	Agents AI AGENT	$0.000228	2.76	$228.25K	$0.0002404	$0.0002195	$206.35	$228.25K	$228.25K
5972	Silent Notary UBSN	$0.00000143 ₿0.00000000015	0.02	$228.15K ₿24.17	$0.00000143 ₿0.00000000015	$0.00000143 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5977	TrenchAI TRENCHAI	$0.000227	3.81	$227.15K	$0.0002371	$0.0002167	$199.3	$227.15K	$227.15K
5979	MAPS MAPS	$0.003024 ₿0.00000038	7.79	$226.81K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$128.7 ₿1.93	$30.24M ₿3.79K	$226.81K ₿28.4
5981	SparkPoint SRK	$0.00002203 ₿0.0000000031	-0.35	$226.32K ₿32.02	$0.0000239 ₿0.0000000031	$0.00002203 ₿0.0000000030	$1.25K ₿0.39	$286.84K ₿40.82	$226.32K ₿32.02
5983	Ben the Dog BENDOG	$0.0002264	3.20	$226.3K	$0.0002367	$0.0002161	$124.95	$226.3K	$226.3K
5985	Talis Protocol TALIS	$0.000575 ₿0.00000030	-4.39	$226.04K ₿46.99	$0.0006776 ₿0.00000031	$0.000581 ₿0.00000029	$188.26 ₿0.33	$575.04K ₿309.24	$226.04K ₿46.99
5986	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5990	IguVerse IGU IGU	$0.0007745 ₿0.00000043	0.90	$225.79K ₿106.68	$0.0007785 ₿0.00000047	$0.0006343 ₿0.00000043	$15.72K ₿18.05	$309.81K ₿175.69	$225.79K ₿106.68
5998	ADA ADASOL	$0.0002279 ₿0.000000044	-0.16	$224.88K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$53.95K ₿2.94	$224.88K ₿45.07	$224.88K ₿0
5999	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001459 ₿0.000000000014	$0.000001385 ₿0.000000000013	$0.01 ₿0	$224.87K ₿7.83	$224.85K ₿7.83
6001	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6003	Ordiswap ORDS	$0.0003162 ₿0.0000023	2.58	$224.63K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$67.57K ₿149	$316.95K ₿2.4K	$224.63K ₿1.42K
6005	Quick Intel QKNTL	$0.002807 ₿0.00000098	-0.60	$224.52K ₿78.88	$0.002895 ₿0.0000010	$0.002772 ₿0.00000098	$1.68K ₿0.36	$224.63K ₿78.92	$224.52K ₿78.88
6016	WOOF Token WOOF	$0.00001239 ₿0.0000000016	15.43	$221.95K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001071 ₿0.0000000015	$3.22K ₿0.23	$221.95K ₿29.01	$221.95K ₿29.01
6019	Sparklife SPS	$0.00006013	3.88	$221.67K	$0.00006109	$0.00005754	$108.71	$601.39K	$221.67K
6020	SocialGood SG	$0.009695 ₿0.00000036	1.07	$221.57K ₿8.7	$0.009696 ₿0.00000038	$0.009292 ₿0.00000035	$681.44K ₿0.42	$262.99K ₿9.98	$221.57K ₿8.7
6028	Mars MARS	$0.0000005196	0.23	$219.88K	$0.0000005557	$0.0000005036	$186.64K	$219.88K	$219.88K
6030	Bamboo on Base BAMBOO	$0.0002196	3.00	$219.69K	$0.0002226	$0.0002127	$128.02	$219.69K	$219.69K
6031	Department of Gov Efficiency DOGE	$0.02202	-0.08	$219.49K	$0.02287	$0.02145	$51.08K	$219.49K	$219.49K
6036	Fortune Token FRTN	$0.0007165 ₿0.00000049	2.09	$218.37K ₿21.22	$0.000752 ₿0.00000050	$0.0006994 ₿0.00000047	$4.38K ₿0.35	$712.85K ₿488.94	$218.37K ₿21.22
6045	catwifbag BAG	$0.0002179 ₿0.00000023	6.91	$217.42K ₿0	$0.0002289 ₿0.00000031	$0.0002008 ₿0.00000022	$1.97K ₿19.56	$217.42K ₿233.74	$217.42K ₿0
6049	Estee ESTEE	$0.0000005153	4.51	$216.82K	$0.0000005323	$0.0000004394	$61.09K	$216.82K	$216.82K
6050	Polychain Monsters PMON	$0.03702 ₿0.0000088	1.30	$216.73K ₿47.73	$0.03794 ₿0.0000090	$0.03616 ₿0.0000086	$79.98 ₿2.08	$321.53K ₿76.58	$216.73K ₿47.73
6051	ZooKeeper ZOO	$0.0004601 ₿0.000000083	1.67	$216.66K ₿38.82	$0.0004633 ₿0.000000084	$0.0004474 ₿0.000000078	$435.98 ₿0.53	$223.6K ₿40.07	$216.66K ₿38.82
6058	필라 PLR	$0.000826 ₿0.000000076	4.81	$215.16K ₿19.91	$0.001112 ₿0.000000084	$0.0007831 ₿0.000000076	$56.56 ₿0.01	$663.68K ₿61.41	$215.16K ₿19.91
6059	Cheems CHEEMS	$0.00008802 ₿0.000000077	3.40	$215.05K ₿189.6	$0.00008865 ₿0.000000083	$0.00008513 ₿0.000000058	$399.53 ₿10.09	$244.32K ₿215.41	$215.05K ₿189.6
6060	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01805 ₿0.00000017	$0.01715 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6065	Govi GOVI	$0.01395 ₿0.0000039	6.24	$214.83K ₿61.34	$0.01531 ₿0.0000041	$0.0129 ₿0.0000038	$19.57K ₿0.68	$445.24K ₿127.12	$214.83K ₿61.34
6070	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6072	Ginnan The Cat GINNAN	$0.000000031	12.55	$214K	$0.00000003104	$0.00000002631	$178.49K	$214K	$214K
6078	0chain ZCN	$0.004382 ₿0.0000023	14.32	$212.36K ₿112.72	$0.005831 ₿0.0000023	$0.003819 ₿0.0000021	$899.27 ₿0.05	$1.75M ₿931.55	$212.36K ₿112.72
6079	Sphere Finance SPHERE	$0.00002752 ₿0.0000000077	8.64	$212.36K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002519 ₿0.0000000077	$65.29 ₿0.01	$248.13K ₿69.79	$212.36K ₿59.73
6080	Ton Cat TCAT	$0.0003315	-6.15	$212.32K	$0.0003674	$0.0003312	$1.35K	$212.32K	$212.32K
6081	Burt BURT	$0.0002162	20.32	$212.15K	$0.0002316	$0.0001697	$50.62K	$212.15K	$212.15K
6084	CropBytes CBX	$0.0006596 ₿0.00000026	407.85	$211.94K ₿76.79	$0.0008498 ₿0.00000027	$0.0001299 ₿0.00000026	$162.34 ₿0.15	$329.82K ₿134.1	$211.94K ₿76.79
6086	Thumb THUMB	$0.001021	3.54	$211.61K	$0.001069 ₿0.	$0.0009779 ₿0.	$18.86 ₿0	$211.61K	$211.61K
6089	Velar VELAR	$0.0005957 ₿0.0000038	5.43	$211.06K ₿228.35	$0.0006083 ₿0.0000042	$0.0005645 ₿0.0000036	$1.11K ₿27.69	$595.78K ₿3.87K	$211.06K ₿228.35
6090	Lumos LUMOS	$0.0000001783	36.68	$210.92K	$0.0000001971	$0.0000001296	$3.37K	$251.55K	$210.92K
6094	Bolt BOLT	$0.0002105 ₿0.000000049	9.80	$210.38K ₿49.72	$0.0002118 ₿0.000000054	$0.0001912 ₿0.000000048	$250.48 ₿2.14	$210.38K ₿49.72	$210.38K ₿49.72
6098	Raven Protocol RAVEN	$0.00004737 ₿0.000000026	6.36	$210.2K ₿115.36	$0.0000483 ₿0.000000028	$0.00004453 ₿0.000000025	$237.92 ₿0.17	$473.78K ₿260.01	$210.2K ₿115.36
6100	Poncho PONCHO	$0.02091 ₿0.0000060	-7.72	$209.85K ₿0	$0.02381 ₿0.0000075	$0.02094 ₿0.0000055	$2.36K ₿3.4	$209.85K ₿60.31	$209.85K ₿0
6101	FALX FALX	$0.00002099	3.52	$209.83K	$0.0000219	$0.00002002	$7.22	$209.83K	$209.83K
6102	FREEdom coin FREE	$0.00000002615 ₿0.0000000000035	1.34	$209.04K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002563 ₿0.0000000000034	$228.03K ₿13.29	$209.04K ₿27.99	$209.04K ₿27.99
6108	Level LVL	$0.01192 ₿0.0000047	3.06	$208.17K ₿67.35	$0.01204 ₿0.0000048	$0.01156 ₿0.0000040	$438.08 ₿3.04	$320.78K ₿220.69	$208.17K ₿67.35
6110	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	2.52	$208.12K ₿0	$0.000000003294 ₿0.0000000000012	$0.000000003213 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6111	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02746 ₿0.00000027	$0.02667 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6112	Aped APED	$0.2079 ₿0.0000058	4.42	$208K ₿0	$0.2135 ₿0.0000058	$0.1984 ₿0.0000050	$19.83 ₿4.35	$208K ₿5.84	$208K ₿0
6113	BaseSwap BSWAP	$0.02878 ₿0.000019	13.30	$207.54K ₿0	$0.03058 ₿0.000021	$0.02471 ₿0.000018	$8.74K ₿4.68	$287.77K ₿4.09	$207.54K ₿0
6121	Graviton GRAV	$0.0001644 ₿0.000000034	7.36	$206.6K ₿30.68	$0.0001719 ₿0.000000035	$0.0001525 ₿0.000000034	$289.04 ₿0.08	$453.83K ₿90.67	$206.6K ₿30.68
6124	NULL MATRIX NULL	$23.99	1.84	$206.31K	$25.41	$23.35	$1.64K	$206.31K	$206.31K
6125	KI XKI	$0.0003304 ₿0.00000013	7.48	$206.28K ₿70.95	$0.0003482 ₿0.00000013	$0.000306 ₿0.00000012	$3.63 ₿0.02	$312.6K ₿123.94	$206.28K ₿70.95
6127	Parex PRX	$0.007674 ₿0.000010	1.09	$206.01K ₿81.5	$0.007839 ₿0.000011	$0.007522 ₿0.000010	$92.78K ₿19.57	$318.73K ₿347.35	$206.01K ₿81.5
6129	Midnight NIGHT	$0.0003304	-1.46	$205.62K	$0.0003355	$0.000327	$9.14K	$991.32K	$205.62K
6131	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001725 ₿0.00000000000016	$0.00000001707 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6132	Ethernity Cloud ECLD	$0.0003845 ₿0.00000028	-1.37	$204.85K ₿0	$0.0004314 ₿0.00000031	$0.0003845 ₿0.00000028	$231 ₿2.42	$384.53K ₿285.41	$204.85K ₿0
6135	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1096 ₿0.0000010	$0.1003 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6136	Lyra Finance LYRA	$0.0003279 ₿0.0000017	1.35	$204.51K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003213 ₿0.0000017	$12.27 ₿0.75	$327.94K ₿1.78K	$204.51K ₿1.42K
6140	Concentrated Voting Power CVP	$0.00629 ₿0.0000082	6.92	$203.75K ₿266.58	$0.00653 ₿0.0000086	$0.005876 ₿0.0000081	$603.13 ₿74.43	$629.07K ₿823.04	$203.75K ₿266.58
6142	Gamma Strategies GAMMA	$0.003126 ₿0.0000027	-28.41	$203.58K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$416.51 ₿1.48	$312.71K ₿279.11	$203.58K ₿181.7
6143	blinkdotfun BLINK	$0.0002024	0.72	$203.54K	$0.0002235	$0.0001975	$4.77K	$203.54K	$203.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}