Страница результатов 30 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5980	El Dorito DORITO	$0.005916	-2.88	$197.21K	$0.006106	$0.005914	$62.39	$197.21K	$197.21K
5981	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.65	$197.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.09 ₿0.02	$209.05K ₿76.51	$197.15K ₿75.31
5982	ZooKeeper ZOO	$0.0004186 ₿0.000000083	-0.28	$197.06K ₿38.82	$0.0004235 ₿0.000000084	$0.0004146 ₿0.000000078	$65.54 ₿0.53	$203.37K ₿40.07	$197.06K ₿38.82
5983	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5986	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01197 ₿0.00000013	$0.01109 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5988	Hercules Token TORCH	$0.05856	0.93	$196.75K	$0.062	$0.05802	$405.64	$519.44K	$196.75K
5989	WOOF Token WOOF	$0.00001097 ₿0.0000000016	-3.44	$196.56K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001097 ₿0.0000000015	$703.55 ₿0.23	$196.56K ₿29.01	$196.56K ₿29.01
5991	Gold Fever Native Gold NGL	$0.004786 ₿0.0000024	-0.36	$196.2K ₿103.12	$0.005054 ₿0.0000025	$0.004611 ₿0.0000024	$89.52K ₿1.65	$957.23K ₿427.62	$196.2K ₿103.12
5992	OG Peanut PEANUT	$0.0001959	-3.45	$195.93K	$0.0002039	$0.0001959	$86.1K	$195.93K	$195.93K
5994	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5997	Geojam JAM	$0.00002582 ₿0.000000031	6.52	$195.6K ₿176.89	$0.00002599 ₿0.000000033	$0.00001893 ₿0.000000030	$1.31K ₿2.96	$206.6K ₿253.02	$195.6K ₿176.89
6005	Unfettered Ecosystem SOULS	$0.0001807 ₿0.000000084	-0.65	$194.86K ₿70.27	$0.0001835 ₿0.000000087	$0.0001793 ₿0.000000082	$21.14K ₿4.36	$407.46K ₿191	$194.86K ₿70.27
6010	S.C. Corinthians Fan Token SCCP	$0.0307 ₿0.0000051	-0.07	$194.54K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$65.53K ₿0	$614.46K ₿103.53	$194.54K ₿43.81
6013	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9394 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6016	Sugar Boy SUGAR	$0.0001937	1.27	$193.73K	$0.0001937	$0.0001912	$22.23K	$193.73K	$193.73K
6017	Catana CATANA	$0.0001936	17.88	$193.62K	$0.0002083	$0.0001642	$95.31K	$193.62K	$193.62K
6019	Polychain Monsters PMON	$0.03312 ₿0.0000088	1.26	$193.45K ₿47.73	$0.03335 ₿0.0000090	$0.03242 ₿0.0000086	$8.21 ₿2.08	$287K ₿76.58	$193.45K ₿47.73
6021	Department of Gov Efficiency DOGE	$0.02012	1.42	$193.35K	$0.02044	$0.01913	$53.3K	$193.35K	$193.35K
6023	EQIFi EQX	$0.0003598 ₿0.00000012	8.18	$193.15K ₿45.17	$0.0004337 ₿0.00000013	$0.0003103 ₿0.00000012	$15.12K ₿3.79	$193.15K ₿64.34	$193.15K ₿45.17
6026	Ordiswap ORDS	$0.0002725 ₿0.0000023	11.65	$192.87K ₿1.42K	$0.0002773 ₿0.0000026	$0.000238 ₿0.0000023	$60.53K ₿149	$272.15K ₿2.4K	$192.87K ₿1.42K
6027	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003853 ₿0.000000042	$0.003338 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6028	CertaiK by Virtuals CERTAI	$0.0001933	-3.22	$192.81K	$0.0002093	$0.0001913	$599.17	$192.81K	$192.81K
6029	Friends With Benefits Pro FWB	$0.3225 ₿0.000077	-0.45	$192.69K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.15 ₿0.24	$322.51K ₿77.88	$192.69K ₿46.53
6037	Akropolis KAON	$0.00004268 ₿0.00000012	2.52	$191.74K ₿12.34	$0.000045 ₿0.00000012	$0.00003932 ₿0.00000011	$20.13K ₿176.95	$610.37K ₿617.24	$191.74K ₿12.34
6038	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02456 ₿0.00000027	$0.02386 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6043	Enjinstarter EJS	$0.00004619 ₿0.00000012	-15.97	$191.11K ₿478.75	$0.00005496 ₿0.00000012	$0.00004602 ₿0.00000011	$739.71 ₿5	$227.95K ₿593.39	$191.11K ₿478.75
6044	Fortune Token FRTN	$0.0006063 ₿0.00000049	-2.81	$191.1K ₿21.22	$0.0006331 ₿0.00000050	$0.0006057 ₿0.00000047	$1.14K ₿0.35	$604.09K ₿488.94	$191.1K ₿21.22
6046	Believe In Something BIS	$0.0001911	-22.78	$191.07K	$0.0002564	$0.000191	$7.85K	$191.07K	$191.07K
6048	Vibe Cat VIBE	$0.0001939	-8.86	$190.5K	$0.0002129	$0.0001939	$1.89K	$190.5K	$190.5K
6055	Avarik Saga AVRK	$0.0009952	-2.33	$189.43K	$0.001025	$0.0009929	$1.85	$497.62K	$189.43K
6057	Trust The Process TRUST	$0.0001855	-7.09	$189.26K	$0.0002191	$0.0001843	$17.58K	$189.26K	$189.26K
6062	KI XKI	$0.0003025 ₿0.00000013	15.03	$188.87K ₿70.95	$0.0003078 ₿0.00000013	$0.0002619 ₿0.00000012	$62.05 ₿0.02	$286.22K ₿123.94	$188.87K ₿70.95
6063	AIRENE by Virtuals AIRENE	$0.0001887	-3.28	$188.79K	$0.000201	$0.000188	$304.26	$188.79K	$188.79K
6067	BCREPE BCRE	$0.0003141	-1.46	$188.47K	$0.0003247	$0.000314	$11.98K	$188.47K	$188.47K
6068	SENATE SENATE	$0.00137 ₿0.0000016	-0.81	$188.42K ₿185.68	$0.001381 ₿0.0000017	$0.001338 ₿0.0000016	$256.48 ₿1.2	$223.71K ₿324.36	$188.42K ₿185.68
6071	Ben the Dog BENDOG	$0.0001877	36.09	$187.77K	$0.0001937	$0.0001376	$1.25K	$187.77K	$187.77K
6082	Govi GOVI	$0.01207 ₿0.0000039	-0.86	$186.31K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.63K ₿0.68	$386.15K ₿127.12	$186.31K ₿61.34
6088	Suicune HSUI	$0.0007574 ₿0.00000033	-0.07	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6090	Andromeda ANDR	$0.000788 ₿0.000013	28.89	$185.29K ₿397.26	$0.0008051 ₿0.000014	$0.0005046 ₿0.000012	$14.1K ₿7.05	$788.04K ₿13.08K	$185.29K ₿397.26
6100	ADA ADASOL	$0.000184 ₿0.000000044	-0.07	$183.85K ₿0	$0.0001843 ₿0.000000045	$0.000182 ₿0.000000036	$55.78K ₿2.94	$183.85K ₿45.07	$183.85K ₿0
6102	Success Kid SKID	$0.002068 ₿0.0000011	-8.53	$183.84K ₿0	$0.002261 ₿0.0000012	$0.002067 ₿0.00000093	$2.78K ₿4.71	$183.84K ₿99.63	$183.84K ₿0
6104	FALX FALX	$0.00001836	-3.53	$183.64K	$0.00001921	$0.00001836	$111.33	$183.64K	$183.64K
6105	AgentLayer AGENT	$0.0002063	-0.71	$183.47K	$0.000211	$0.0001919	$75.89K	$205.89K	$183.47K
6107	Rex REX	$0.0001932	-3.60	$183.2K	$0.000201	$0.0001925	$387.8	$183.2K	$183.2K
6108	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6110	Xfinite Entertainment Token XET	$0.00007852 ₿0.0000000080	-0.99	$182.98K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007841 ₿0.0000000078	$11.88 ₿0.04	$314.12K ₿32.17	$182.98K ₿18.74
6113	Cheems CHEEMS	$0.00007485 ₿0.000000077	-9.71	$182.85K ₿189.6	$0.00008315 ₿0.000000083	$0.00007448 ₿0.000000058	$1.1K ₿10.09	$207.73K ₿215.41	$182.85K ₿189.6
6118	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-8.93	$181.93K ₿51.13	$6.83 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6120	SpaceCatch CATCH	$0.003377 ₿0.000029	7.35	$181.85K ₿0	$0.004707 ₿0.000030	$0.003115 ₿0.000028	$43.4K ₿9.36	$337.66K ₿2.92K	$181.85K ₿0
6125	AI Agent Layer AIFUN	$0.0003765	36.85	$181.48K	$0.0004322	$0.0002705	$8.86K	$186.52K	$181.48K
6128	Baby DragonX BDX	$0.00000183	-3.94	$181.07K	$0.0000019	$0.000001709	$850.62	$181.07K	$181.07K
6133	Pundi X PURSE PURSE	$0.000006559 ₿0.0000000046	-43.19	$180.21K ₿129.93	$0.00001154 ₿0.0000000050	$0.000005789 ₿0.0000000046	$11.67K ₿18.82	$342.45K ₿244.89	$180.21K ₿129.93
6134	WAI Combinator by Virtuals WAI	$0.0001802	-5.58	$180.17K	$0.0001944	$0.0001798	$739.19	$180.17K	$180.17K
6136	Calaxy CLXY	$0.001944 ₿0.00000092	-1.37	$180.06K ₿84.87	$0.002001 ₿0.00000098	$0.001922 ₿0.00000092	$31.49 ₿0.08	$1.95M ₿921.41	$180.06K ₿84.87
6141	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02493 ₿0.00000027	$0.02377 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6144	Peepo PEPO	$0.0000004294	2.76	$179.42K	$0.0000004349	$0.0000004144	$872.94	$179.42K	$179.42K
6148	BASED BASED	$0.0001787	-3.36	$178.71K	$0.0001857	$0.0001786	$80	$178.71K	$178.71K
6149	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	0.26	$178.58K ₿16.94	$0.00000001543 ₿0.00000000000016	$0.00000001527 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6150	Krypton DAO KRD	$0.001681 ₿0.000011	-0.13	$178.48K ₿1.19K	$0.001803 ₿0.000011	$0.001621 ₿0.000011	$9.53K ₿0.1	$17.42M ₿116.57K	$178.48K ₿1.19K
6152	Possum PSM	$0.00002975 ₿0.000000013	5.33	$178.33K ₿0	$0.00003006 ₿0.000000014	$0.0000282 ₿0.000000013	$58.61 ₿0.13	$297.21K ₿139.49	$178.33K ₿0
6156	TrenchAI TRENCHAI	$0.000178	-4.85	$177.95K	$0.0001872	$0.0001779	$278.25	$177.95K	$177.95K
6157	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	2.36	$177.88K ₿1.3	$0.0002402 ₿0.0000000017	$0.000234 ₿0.0000000015	$61.25 ₿0	$271.95K ₿1.99	$177.88K ₿1.3
6158	MAPS MAPS	$0.002374 ₿0.00000038	-3.65	$177.72K ₿28.4	$0.002511 ₿0.00000038	$0.002369 ₿0.00000037	$60.61 ₿1.93	$23.7M ₿3.79K	$177.72K ₿28.4
6161	Aimonica Brands AIMONICA	$0.0001773	-6.40	$177.37K	$0.0001896	$0.0001773	$229.19K	$177.37K	$177.37K
6166	RadioShack RADIO	$0.00005139 ₿0.0000000083	-1.33	$176.72K ₿28.59	$0.00005208 ₿0.0000000093	$0.00005109 ₿0.0000000082	$42.17 ₿0.09	$738.41K ₿119.46	$176.72K ₿28.59
6167	Champignons of Arborethia CHAMPZ	$0.0001765 ₿0.00000010	-0.36	$176.52K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$11.29 ₿0.18	$176.52K ₿101.44	$176.52K ₿94.8
6169	blinkdotfun BLINK	$0.000176	-12.66	$176.03K	$0.0002022	$0.0001761	$2.91K	$176.03K	$176.03K
6171	SocialGood SG	$0.007698 ₿0.00000036	-7.23	$175.93K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$739.58K ₿0.42	$208.82K ₿9.98	$175.93K ₿8.7
6172	Osean OSEAN	$0.0002068 ₿0.000000023	-1.03	$175.82K ₿19.97	$0.0002089 ₿0.000000025	$0.0002047 ₿0.000000022	$49.37 ₿0.27	$202.75K ₿23.03	$175.82K ₿19.97
6173	Fujimoto FUJI	$0.0001757	3.83	$175.7K	$0.0001793	$0.000166	$952.92	$175.7K	$175.7K
6176	Agents AI AGENT	$0.0001748	-9.65	$174.88K	$0.0001935	$0.0001575	$4.96K	$174.88K	$174.88K
6177	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.21	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6182	Aped APED	$0.1736 ₿0.0000058	8.61	$173.66K ₿0	$0.5306 ₿0.0000058	$0.4579 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6186	monkeyhaircut MONK	$0.000172 ₿0.00000011	-1.38	$173.56K ₿0	$0.0001768 ₿0.00000012	$0.0001721 ₿0.00000010	$50.12K ₿1.98	$173.56K ₿112.03	$173.56K ₿0
6189	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.5 ₿0.000027	$2.38 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6190	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.36	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6198	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6207	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6212	Lyra Finance LYRA	$0.0002741 ₿0.0000017	-0.03	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6213	Bumper BUMP	$0.0008734 ₿0.00000057	23.07	$170.91K ₿102.43	$0.0008728 ₿0.00000058	$0.0007072 ₿0.00000056	$299.15 ₿2.54	$218.35K ₿143.69	$170.91K ₿102.43
6218	Ginnan The Cat GINNAN	$0.00000002472	-4.76	$170.62K	$0.00000002598	$0.00000002367	$174.19K	$170.62K	$170.62K
6222	Bitcat BITCAT	$0.0001698	-1.03	$170.4K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.14K ₿0	$170.4K	$170.4K
6225	Gemini GEMINI	$0.0001701	4.62	$170.17K	$0.0001779	$0.0001598	$856.29	$170.17K	$170.17K
6230	Mars MARS	$0.0000004035	-0.38	$169.77K	$0.0000004235	$0.0000003943	$185.71K	$169.77K	$169.77K
6233	MindCoin MIND	$0.000002259	-0.60	$169.69K	$0.000002309	$0.00000225	$3	$169.69K	$169.69K
6235	Meme Alliance MMA	$0.001981 ₿0.00000021	-2.72	$169.26K ₿15.22	$0.002073 ₿0.00000024	$0.001939 ₿0.00000014	$730.66 ₿4.63	$198.1K ₿21.88	$169.26K ₿15.22
6237	TIMES $TIMES	$0.0003251	1.26	$168.92K	$0.0003358	$0.0003122	$81.81	$325.18K	$168.92K
6238	Shitcats SHATS	$0.00000000066	-0.70	$168.88K	$0.000000000674	$0.000000000655	$218.09	$261.91K	$168.88K
6245	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007716 ₿0.0000000084	$0.0006628 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6246	Guanciale by Virtuals GUAN	$0.0001749	16.59	$168.04K	$0.000176	$0.0001487	$64.63K	$168.04K	$168.04K
6248	Sage Universe SAGE	$0.0001678	-3.48	$167.85K	$0.0001745	$0.0001677	$220.61	$167.85K	$167.85K
6252	HUA HUA HUAHUA	$0.0001694	-4.18	$167.66K	$0.0001776	$0.0001694	$72.32	$167.66K	$167.66K
6255	tooker kurlson TOOKER	$0.0001723 ₿0.00000032	-3.12	$167.36K ₿0	$0.0001789 ₿0.00000048	$0.0001723 ₿0.00000031	$2.53K ₿32.13	$167.36K ₿349.35	$167.36K ₿0
6263	Materium MTRM	$0.008839 ₿0.0000019	24.03	$166.75K ₿37.9	$0.00895 ₿0.0000027	$0.007034 ₿0.0000015	$1.71 ₿1.15	$166.75K ₿37.9	$166.75K ₿37.9
6272	Lybra LBR	$0.00393 ₿0.0000052	-0.58	$165.97K ₿202.9	$0.003954 ₿0.0000055	$0.003902 ₿0.0000051	$11.46K ₿27.95	$382.49K ₿304.75	$165.97K ₿202.9
6274	FREGO FREGO	$0.0001841	-12.22	$165.88K	$0.0002146	$0.0001841	$2.6K	$165.88K	$165.88K
6279	Parex PRX	$0.005989 ₿0.000010	-2.66	$165.26K ₿81.5	$0.006161 ₿0.000011	$0.005644 ₿0.000010	$30.07K ₿19.57	$249.32K ₿347.35	$165.26K ₿81.5
6280	Wormhole Bridged USDC (Fantom) USDC	$0.1167	-1.67	$165.25K	$0.1475	$0.1081	$22.82	$165.25K	$165.25K
6292	Envision Labs VIS	$0.00298	-1.04	$163.94K	$0.003015	$0.002965	$120.48	$298.07K	$163.94K
6296	believe in something DTF	$0.0001636	-2.57	$163.46K	$0.0001693	$0.0001631	$339.37	$163.46K	$163.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}