Страница результатов 30 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5852	ARTFI ARTFI	$0.001884	-9.06	$245.32K	$0.002115	$0.001718	$64.88K	$1.88M	$245.32K
5854	Believe In Something BIS	$0.0002451	6.99	$245.05K	$0.000249	$0.000225	$3.26K	$245.05K	$245.05K
5857	Modern Innovation Network Token MINX	$0.01691	-5.43	$244.81K	$0.01795	$0.01593	$28.26K	$592.08K	$244.81K
5858	MBD Financials MBD	$0.000009429 ₿0.0000000056	8.05	$244.72K ₿80.59	$0.00001086 ₿0.0000000059	$0.000008539 ₿0.0000000053	$45.17K ₿5.73	$377.18K ₿233.83	$244.72K ₿80.59
5859	Sparklife SPS	$0.00006639	-3.78	$244.7K	$0.00006957	$0.00006579	$445.66	$663.87K	$244.7K
5861	Envision Labs VIS	$0.004437	0.30	$244.48K	$0.004543	$0.004366	$34.86	$444.51K	$244.48K
5867	TN100x TN100X	$0.00003317 ₿0.000000035	2.51	$242.02K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$4.88K ₿3.07	$288.05K ₿356.37	$242.02K ₿0
5870	Invest Zone IVFUN	$0.0002426	0.82	$242.45K	$0.0002451	$0.0002398	$114.71	$242.45K	$242.45K
5872	Lion DAO ROAR	$0.0000002711 ₿0.000000000078	2.96	$242.2K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002633 ₿0.000000000077	$24.84 ₿0.07	$242.2K ₿77.89	$242.2K ₿0
5877	MSQ Cycle Burn BURN	$0.02342	19.54	$240.92K	$0.02441	$0.01849	$189.83	$240.92K	$240.92K
5884	Poncho PONCHO	$0.02385 ₿0.0000060	3.49	$238.56K ₿0	$0.02472 ₿0.0000075	$0.02263 ₿0.0000055	$989.24 ₿3.4	$238.56K ₿60.31	$238.56K ₿0
5890	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5891	Netswap NETT	$0.02165 ₿0.0000081	0.07	$238.16K ₿73.81	$0.02171 ₿0.0000084	$0.02134 ₿0.0000078	$24.86K ₿6.45	$238.16K ₿73.82	$238.16K ₿73.81
5892	TORSY TORSY	$0.0003771	1.58	$238.12K	$0.0003867	$0.0003662	$7.94	$238.12K	$238.12K
5894	Catalorian CATALORIAN	$0.0002379	15.18	$237.98K	$0.0002469	$0.0002035	$64.15K	$237.98K	$237.98K
5895	BAI Stablecoin BAI	$1.02 ₿0.000014	1.03	$237.9K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$57.47 ₿0.92	$237.9K ₿18.58	$237.9K ₿18.58
5898	Andromeda ANDR	$0.001051 ₿0.000013	2.70	$237.76K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$10.06K ₿7.05	$1.03M ₿13.08K	$237.76K ₿397.26
5901	Gecko Inu GEC	$0.000000003575 ₿0.0000000000024	-4.47	$236.82K ₿0	$0.000000003741 ₿0.0000000000026	$0.000000003565 ₿0.0000000000024	$15.31K ₿7.88	$236.82K ₿168.4	$236.82K ₿0
5902	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5903	ADA ADASOL	$0.0002385 ₿0.000000044	1.13	$236.59K ₿0	$0.0002409 ₿0.000000045	$0.0002355 ₿0.000000036	$52.98K ₿2.94	$236.59K ₿45.07	$236.59K ₿0
5907	Quick Intel QKNTL	$0.002944 ₿0.00000098	-2.21	$235.78K ₿78.88	$0.003211 ₿0.0000010	$0.002942 ₿0.00000098	$2.52K ₿0.36	$235.91K ₿78.92	$235.78K ₿78.88
5908	CryptoFarmers FARM	$0.007923	23.62	$235.75K	$0.007954	$0.006342	$463.69	$396.18K	$235.75K
5911	Dark MAGA DMAGA	$0.0002348	1.05	$234.83K	$0.0002507	$0.00023	$11.7K	$234.83K	$234.83K
5914	PepeSol PEPE	$0.000235 ₿0.000000043	-3.17	$234.61K ₿0	$0.0002427 ₿0.000000049	$0.000235 ₿0.000000036	$906.86 ₿1.2	$234.61K ₿43.5	$234.61K ₿0
5915	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06649 ₿0.00000064	$0.0621 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5918	Agents AI AGENT	$0.0002318	1.83	$233.1K	$0.000239	$0.0002244	$171.03	$233.1K	$233.1K
5919	IguVerse IGU IGU	$0.000797 ₿0.00000043	0.04	$233.05K ₿106.68	$0.0008065 ₿0.00000047	$0.0007843 ₿0.00000043	$8.98K ₿18.05	$319.78K ₿175.69	$233.05K ₿106.68
5920	YieldBricks YBR	$0.0009274	9.13	$233.02K	$0.0009647	$0.0008497	$1.71K	$658.48K	$233.02K
5922	OG Peanut PEANUT	$0.0002329	1.89	$232.93K	$0.0002404	$0.0002254	$94.4K	$232.93K	$232.93K
5923	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5926	Marvin Inu MARVIN	$0.0000005529	-1.66	$232.43K	$0.0000006109	$0.0000005487	$3.57K	$232.43K	$232.43K
5927	Spintria SP	$0.004499	1.48	$231.87K	$0.004628	$0.004354	$6.55K	$4M	$231.87K
5928	Manifest MANIFEST	$0.0002316	3.07	$231.6K	$0.0002381	$0.0002215	$1.45K	$231.6K	$231.6K
5935	Ben the Dog BENDOG	$0.0002295	2.59	$230.65K	$0.0002365	$0.0002205	$374.74	$230.65K	$230.65K
5937	Mars MARS	$0.0000005471	-2.37	$230.46K	$0.0000005881	$0.0000004853	$191.5K	$230.46K	$230.46K
5942	TrenchAI TRENCHAI	$0.0002288	1.24	$229.97K	$0.0002723	$0.0002229	$10.51K	$229.97K	$229.97K
5947	Build BUILD	$0.0000004906	1.35	$229.25K	$0.0000005075	$0.0000004772	$538.68	$491.04K	$229.25K
5951	Deq Staked AVAIL STAVAIL	$0.008149	2.10	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5952	ai16zeliza ELIZA	$0.0002374	0.13	$228.19K	$0.000242	$0.0002294	$251.03K	$228.19K	$228.19K
5962	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5966	Xfinite Entertainment Token XET	$0.00009736 ₿0.0000000080	-1.03	$226.41K ₿18.74	$0.0001018 ₿0.0000000082	$0.00009692 ₿0.0000000078	$26.8 ₿0.04	$388.69K ₿32.17	$226.41K ₿18.74
5969	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5975	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01	$224.82K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.83K ₿7.83	$224.82K ₿7.83
5976	Veloce VEXT	$0.0007505 ₿0.0000012	-11.81	$224.37K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.34K ₿15.27	$225.16K ₿185.81	$224.37K ₿144.16
5978	Peepo PEPO	$0.0000005373	-2.23	$224.3K	$0.0000005532	$0.0000005296	$13.54	$224.3K	$224.3K
5983	MAPS MAPS	$0.002984 ₿0.00000038	1.53	$223.68K ₿28.4	$0.003081 ₿0.00000038	$0.002889 ₿0.00000037	$53.34 ₿1.93	$29.82M ₿3.79K	$223.68K ₿28.4
5985	Bamboo on Base BAMBOO	$0.0002232	-13.37	$223.59K	$0.000264	$0.0002235	$640.19	$223.59K	$223.59K
5988	YouSim YOUSIM	$0.0002215	-3.16	$221.59K	$0.00023	$0.0001915	$13.57K	$221.59K	$221.59K
5991	PEPE 0x69 ON BASE PEPE	$0.000000000527	0.27	$222.43K	$0.000000000609	$0.000000000516	$6.21K	$222.43K	$222.43K
5995	Talis Protocol TALIS	$0.0005622 ₿0.00000030	-3.66	$221.68K ₿46.99	$0.0005932 ₿0.00000031	$0.0005604 ₿0.00000029	$4.08 ₿0.33	$563.96K ₿309.24	$221.68K ₿46.99
5997	catwifbag BAG	$0.000222 ₿0.00000023	-87.42	$221.75K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$581.39 ₿19.56	$221.75K ₿233.74	$221.75K ₿0
6006	FREEdom coin FREE	$0.00000002755 ₿0.0000000000035	7.79	$220.45K ₿27.99	$0.00000002758 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$240.12K ₿13.29	$220.45K ₿27.99	$220.45K ₿27.99
6011	Orange ORNJ	$0.002221 ₿0.0000080	1.58	$219.19K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.93K ₿66.05	$222.19K ₿800.24	$219.19K ₿490.55
6012	Thumb THUMB	$0.001059	4.15	$219.11K	$0.001069 ₿0.	$0.001002 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6015	Duck AI DUCKAI	$0.0002185	-4.28	$218.61K	$0.0002395	$0.0002163	$3.96K	$218.61K	$218.61K
6018	Department of Gov Efficiency DOGE	$0.02286	2.10	$226.28K	$0.02286	$0.02157	$54.19K	$226.28K	$226.28K
6021	SocialGood SG	$0.009497 ₿0.00000036	3.25	$217.06K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$576.9K ₿0.42	$257.64K ₿9.98	$217.06K ₿8.7
6024	BaseSwap BSWAP	$0.03011 ₿0.000019	19.59	$217.28K ₿0	$0.03144 ₿0.000021	$0.0249 ₿0.000018	$17.99K ₿4.68	$301.28K ₿4.09	$217.28K ₿0
6027	autism AUTISM	$0.0002291	2.55	$217.59K	$0.0002354	$0.0002203	$1.43K	$217.59K	$217.59K
6029	SparkPoint SRK	$0.00002108 ₿0.0000000031	5.55	$216.68K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$517.24 ₿0.39	$274.62K ₿40.82	$216.68K ₿32.02
6031	Fortune Token FRTN	$0.0007086 ₿0.00000049	2.12	$215.85K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.62K ₿0.35	$704.63K ₿488.94	$215.85K ₿21.22
6037	Velar VELAR	$0.0006091 ₿0.0000038	-4.31	$215.79K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.35K ₿27.69	$609.12K ₿3.87K	$215.79K ₿228.35
6043	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01838 ₿0.00000017	$0.01746 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6046	BASED BASED	$0.0002159	-9.18	$216.08K	$0.0002628	$0.0002137	$8.34K	$216.08K	$216.08K
6051	Ton Cat TCAT	$0.0003366	0.77	$214.8K	$0.000348	$0.0003298	$112.28	$214.8K	$214.8K
6052	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6054	Shitcats SHATS	$0.000000000837	-7.95	$214.12K	$0.000000000912	$0.00000000083	$911.98	$332.05K	$214.12K
6056	ZooKeeper ZOO	$0.0004532 ₿0.000000083	2.01	$213.35K ₿38.82	$0.0004544 ₿0.000000084	$0.0004424 ₿0.000000078	$142.19 ₿0.53	$220.19K ₿40.07	$213.35K ₿38.82
6057	FALX FALX	$0.00002131	2.45	$213.07K	$0.00002197	$0.0000204	$347.49	$213.07K	$213.07K
6059	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01502 ₿0.00000014	$0.01464 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6062	ZKFair ZKF	$0.00002125 ₿0.000000069	26.41	$212.58K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$61.59K ₿95.96	$212.58K ₿696.41	$212.58K ₿696.41
6063	Wormhole Bridged USDC (Fantom) USDC	$0.1501	4.62	$212.54K	$0.1572	$0.1336	$139.4	$212.54K	$212.54K
6064	SOMESING SSG	$0.00004246 ₿0.000000014	-0.82	$212.36K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$25.86K ₿79.52	$212.36K ₿73.61	$212.36K ₿52.98
6065	3DPass P3D	$0.0004999 ₿0.00000022	66.12	$212.24K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$5.01K ₿2.12	$359.67K	$212.24K ₿0
6068	Parex PRX	$0.007899 ₿0.000010	-1.54	$213.2K ₿81.5	$0.008182 ₿0.000011	$0.007772 ₿0.000010	$67.87K ₿19.57	$329.68K ₿347.35	$213.2K ₿81.5
6070	Govi GOVI	$0.01369 ₿0.0000039	1.94	$211.09K ₿61.34	$0.01424 ₿0.0000041	$0.01306 ₿0.0000038	$23.17K ₿0.68	$437.51K ₿127.12	$211.09K ₿61.34
6074	ProtoKOLs KOL	$0.02114	2.99	$211.59K	$0.02174	$0.02028	$216.85	$211.59K	$211.59K
6077	NULL MATRIX NULL	$24.54	7.84	$211.25K	$26.41	$22.28	$2.26K	$211.25K	$211.25K
6082	BlockProtocol BLOCK	$0.0003092	-8.81	$209.7K	$0.0003391	$0.0003082	$25.94K	$308.69K	$209.7K
6083	Aion AION	$0.0003789 ₿0.000000031	4.40	$210.08K ₿16.82	$0.0003789 ₿0.000000031	$0.0003629 ₿0.000000028	$32.92K ₿0	$210.08K ₿15.43	$210.08K ₿16.82
6085	Cheems CHEEMS	$0.0000859 ₿0.000000077	1.82	$209.85K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$839.41 ₿10.09	$238.42K ₿215.41	$209.85K ₿189.6
6086	Aped APED	$0.2102 ₿0.0000058	2.69	$210.5K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$230.38 ₿4.35	$210.5K ₿5.84	$210.5K ₿0
6087	Polychain Monsters PMON	$0.0359 ₿0.0000088	-1.68	$210.29K ₿47.73	$0.03699 ₿0.0000090	$0.03586 ₿0.0000086	$44.69 ₿2.08	$311.97K ₿76.58	$210.29K ₿47.73
6089	Pillar PLR	$0.000806 ₿0.000000076	-14.08	$209.41K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$10.94K ₿0.01	$645.96K ₿61.41	$209.41K ₿19.91
6091	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.36	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6092	blinkdotfun BLINK	$0.0002086	5.12	$208.63K	$0.0002159	$0.0001947	$2K	$208.63K	$208.63K
6093	r/snoofi R/SNOOFI	$0.0002091	0.80	$209.28K	$0.0002198	$0.0002047	$3.63K	$209.28K	$209.28K
6095	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02795 ₿0.00000027	$0.02715 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6097	Lyra Finance LYRA	$0.0003333 ₿0.0000017	2.72	$207.87K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.39 ₿0.75	$333.33K ₿1.78K	$207.87K ₿1.42K
6098	Coconut Chicken $CCC	$0.00002224 ₿0.0000000067	0.42	$207.77K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$548.83 ₿0.69	$207.77K ₿65.63	$207.77K ₿65.63
6100	Hercules Token TORCH	$0.06146	-0.53	$207.45K	$0.06302	$0.0595	$904.09	$542.59K	$207.45K
6104	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6106	WOOF Token WOOF	$0.00001155 ₿0.0000000016	1.38	$206.94K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.17K ₿0.23	$206.94K ₿29.01	$206.94K ₿29.01
6107	Midnight NIGHT	$0.0003327	0.14	$208.8K	$0.0003356	$0.0003321	$9.37K	$1.01M	$208.8K
6110	Nodle Network NODL	$0.0001705 ₿0.00000012	7.03	$206.72K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.96K ₿2.13	$331.44K ₿1.11K	$206.72K ₿460.54
6120	Ethernity Cloud ECLD	$0.0003855 ₿0.00000028	0.83	$205.39K ₿0	$0.0003883 ₿0.00000031	$0.00037 ₿0.00000028	$210.43 ₿2.42	$385.54K ₿285.41	$205.39K ₿0
6123	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	-0.52	$204.97K ₿16.94	$0.00000000207 ₿0.00000000000016	$0.000000002039 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6125	DeltaPrime PRIME	$0.04741	6.93	$205.18K	$0.04854	$0.04389	$17.72	$1.9M	$205.18K
6129	Level LVL	$0.01171 ₿0.0000047	0.26	$203.92K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$259.97 ₿3.04	$314.23K ₿220.69	$203.92K ₿67.35
6132	Twin Protocol TWIN	$0.0007724	5.37	$203.13K	$0.00078	$0.0007284	$516.9	$772.5K	$203.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}