Страница результатов 30 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	Waterfall WATER	$0.0003096	-3.58	$771.64K	$0.0003211	$0.0003049	$2.73K	$7.78M	$771.64K
3623	Cheese CHEESE	$0.0007747	2.37	$770.74K	$0.00124	$0.0007514	$40.47K	$770.74K	$770.74K
3626	Alpha Impact FOLO	$0.002656 ₿0.00000013	1.43	$770.3K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$76.52 ₿0.01	$1.13M ₿55.19	$770.3K ₿37.74
3627	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1004 ₿0.0000011	$0.09545 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Neiro NEIRO	$0.0007697	2.43	$769.46K	$0.0007884	$0.0007347	$2.49M	$769.46K	$769.46K
3629	Fefe FEFE	$0.001833	0.57	$768.96K	$0.001891	$0.0018	$217.03K	$768.96K	$768.96K
3631	Affyn FYN	$0.002072 ₿0.0000010	0.19	$767.49K ₿365.29	$0.00209 ₿0.0000011	$0.002049 ₿0.0000010	$81.71K ₿14.86	$2.07M ₿1.04K	$767.49K ₿365.29
3633	EQIFi EQX	$0.00153 ₿0.00000012	-4.50	$765.12K ₿45.17	$0.001612 ₿0.00000013	$0.001529 ₿0.00000012	$170.56K ₿3.79	$765.12K ₿64.34	$765.12K ₿45.17
3634	Honk HONK	$0.0007728 ₿0.000000090	5.92	$765.16K ₿86.83	$0.0007767 ₿0.00000010	$0.0007256 ₿0.000000088	$2.19K ₿2.16	$772.92K ₿89.52	$765.16K ₿86.83
3635	Nektar Network NET	$0.001832	-89.29	$764.21K	$0.01722	$0.001765	$198.07	$1.83M	$764.21K
3636	CLAPCAT $CLAP	$0.0008731	19.85	$763.96K	$0.0009235	$0.0006819	$17.09K	$763.96K	$763.96K
3637	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3638	HYDRA HYDRA	$0.00000009293	2.20	$763.38K	$0.00000009955	$0.0000000901	$2.16K	$763.38K	$763.38K
3639	Nvidia Tokenized Stock Defichain DNVDA	$6.27 ₿0.0067	0.93	$763K ₿0	$6.22 ₿0.0068	$5.78 ₿0.0065	$298.16 ₿0.04	$763K	$763K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	EARLY Radix EARLY	$0.0007642	-3.75	$764.24K	$0.0008237	$0.0007618	$2.74K	$764.24K	$764.24K
3641	PEPE (Ordinals) PEPE	$0.01809 ₿0.0000077	0.01*	$761.13K ₿318.06	$0.019 ₿0.0000087	$0.01797 ₿0.0000047	$136.15K ₿95.85	$761.13K ₿318.06	$761.13K ₿318.06
3642	Rowan Coin RWN	$0.003903 ₿0.0000031	1.48	$760.64K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$62.29K ₿13.61	$2.13M ₿1.74K	$760.64K ₿621.37
3644	GulfCoin GULF	$0.005032 ₿0.00000045	-0.06	$760.3K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$20.23K ₿3.54	$25.17M ₿2.26K	$760.3K ₿68.31
3645	Ryo Currency RYO	$0.01394 ₿0.00000026	0.06	$760.19K ₿13.6	$0.01402 ₿0.00000044	$0.01364 ₿0.00000021	$2.17K ₿0.1	$1.23M ₿23.22	$760.19K ₿13.6
3647	Juicebox JBX	$0.0004082 ₿0.000000045	8.12	$759.72K ₿89.26	$0.0004115 ₿0.000000049	$0.0003764 ₿0.000000045	$957.43 ₿0.07	$786.27K ₿93.34	$759.72K ₿89.26
3648	Maza MZC	$0.0003307 ₿0.000000027	1.01	$758.57K ₿62.47	$0.0003347 ₿0.000000029	$0.0003233 ₿0.000000019	$11.44 ₿0	$800.06K ₿67.13	$758.57K ₿62.47
3649	Litecoin Mascot LESTER	$0.000758	4.41	$757.92K	$0.0007645	$0.0007043	$994.24K	$757.92K	$757.92K
3650	Sparklife SPS	$0.0002056	-0.54	$757.03K	$0.0002089	$0.0002038	$156.16	$2.05M	$757.03K
3651	Catboy CATBOY	$0.006987 ₿0.0000014	-2.64	$757.09K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$171.66K ₿16.9	$757.09K ₿283.53	$757.09K ₿269.44
3652	Mode Bridged WBTC (Mode) WBTC	$83,166 ₿0.99	1.48	$753.95K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$125.75 ₿0.44	$753.95K	$753.95K ₿0
3653	Göztepe S.K. Fan Token GOZ	$0.23 ₿0.000017	-2.92	$755.03K ₿41.8	$0.2372 ₿0.000018	$0.2247 ₿0.000016	$44.68K ₿7.9	$1.61M ₿123.49	$755.03K ₿41.8
3654	POPDOG POPDOG	$0.0007537 ₿0.000000021	-0.25	$757.72K ₿0	$0.000772 ₿0.000000024	$0.0007481 ₿0.000000021	$131.21K ₿0.17	$757.72K ₿21.84	$757.72K ₿0
3655	BAI Stablecoin BAI	$0.9898 ₿0.000014	-0.29	$753.73K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$5.94K ₿0.92	$753.73K ₿18.58	$753.73K ₿18.58
3656	AgentAlgo AGENT	$0.03594	1.00	$752.84K	$0.03648	$0.03512	$1.74K	$752.84K	$752.84K
3657	sEUR SEUR	$0.7556 ₿0.000015	0.48	$751.9K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$3.69K ₿0.09	$751.9K ₿15.37	$751.9K ₿15.37
3658	FOREST FOREST	$0.000754	5.82	$750.63K	$0.0007742	$0.0007064	$5.1K	$750.63K	$750.63K
3659	Solidly SOLID	$0.06243 ₿0.0000078	5.27	$750.59K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$430.13 ₿0.12	$5.52M ₿654.9	$750.59K ₿65.85
3663	Mind MND	$0.007725 ₿0.0000017	-3.21	$749.2K ₿174.68	$0.00871 ₿0.0000020	$0.007144 ₿0.0000017	$34.87K ₿1.47	$772.4K ₿179.43	$749.2K ₿174.68
3664	Odin Liquidity Network ODIN	$0.00399	1.99	$748.42K	$0.004047	$0.003906	$3.73K	$748.42K	$748.42K
3669	Celer Bridged WETH (Astar) WETH	$1,800.53	1.03	$743.53K	$1,822.1	$1,760.21	$4.49K	$743.53K	$743.53K
3671	HatchyPocket HATCHY	$0.000743 ₿0.000000028	0.46	$742.94K ₿0	$0.0007683 ₿0.000000029	$0.0007315 ₿0.000000027	$25.33 ₿0.01	$742.94K ₿11.34	$742.94K ₿0
3672	Offshift XFT	$0.07357 ₿0.000010	2.08	$741.5K ₿106.3	$0.08366 ₿0.000011	$0.07129 ₿0.000010	$3.03K ₿0.42	$741.5K ₿113.42	$741.5K ₿106.3
3674	Blockchain Bets BCB	$0.0008439 ₿0.00000037	0.58	$740.57K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$450.7 ₿2.74	$740.57K ₿328.45	$740.57K ₿328.45
3678	Wam WAM	$0.001082 ₿0.00000011	1.24	$735.1K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$102.13K ₿3.19	$1.08M ₿113.83	$735.1K ₿71.92
3679	Bridged Wrapped BTC (BEVM) WBTC	$83,759	1.41	$738.92K	$84,677	$81,852	$11.65	$738.92K	$738.92K
3680	Enjinstarter EJS	$0.0001781 ₿0.00000012	-3.84	$737.67K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$19.93K ₿5	$879.84K ₿593.39	$737.67K ₿478.75
3681	Kintsugi KINT	$0.2312 ₿0.000016	3.24	$737.4K ₿37.48	$0.234 ₿0.000017	$0.2236 ₿0.000015	$5K ₿0.58	$2.31M ₿166.26	$737.4K ₿37.48
3683	CYI by Virtuals CYI	$0.0007396	-2.90	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3684	Brian BRIAN	$0.0007578	0.32	$736.62K	$0.0007657	$0.0007217	$4.29K	$736.62K	$736.62K
3685	Canxium CAU	$0.6819 ₿0.00015	-4.75	$736.51K ₿113.91	$0.7211 ₿0.00016	$0.6108 ₿0.00015	$57.21K ₿2.25	$872.05K ₿137.07	$736.51K ₿113.91
3686	Blinks.gg BGG1	$0.000735	8.12	$736.43K	$0.0007422	$0.0006768	$153.19K	$736.43K	$736.43K
3688	Weirdo WEIRDO	$0.0000106	-0.46	$735.42K	$0.00001167	$0.00001044	$9.9K	$735.42K	$735.42K
3690	Glorp GLORP	$0.0007421	16.89	$734.3K	$0.0007654	$0.0006271	$17.11K	$734.3K	$734.3K
3692	BKOKFi BKOK	$0.06282	0.73	$733.83K	$0.06367	$0.04374	$26.14K	$733.83K	$733.83K
3693	Omira OMIRA	$0.007325	7.99	$732.28K	$0.007382	$0.006697	$6K	$732.28K	$732.28K
3694	Polkadex PDEX	$0.09808 ₿0.000011	-14.47	$731.55K ₿84.81	$0.115 ₿0.000011	$0.09132 ₿0.000010	$110.68K ₿2.84	$731.55K ₿84.81	$731.55K ₿84.81
3698	IguVerse IGU IGU	$0.002503 ₿0.00000043	-5.13	$730.2K ₿106.68	$0.002723 ₿0.00000047	$0.002502 ₿0.00000043	$76.48K ₿18.05	$1M ₿175.69	$730.2K ₿106.68
3700	CYPHER•GENESIS (Runes) CYPHER	$0.0007283	-2.01	$728.31K	$0.0007608	$0.0006692	$295.19	$728.31K	$728.31K
3701	Mellow Man MELLOW	$0.01045	-4.53	$725.2K	$0.01195	$0.01029	$5.36K	$725.2K	$725.2K
3702	KI XKI	$0.001221 ₿0.00000013	0.15	$725.07K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$67.87 ₿0.02	$1.16M ₿123.94	$725.07K ₿70.95
3704	Thales AI THALES	$0.000728	-5.34	$724.25K	$0.0007912	$0.0006928	$14.44K	$724.25K	$724.25K
3705	Web3 Workx WRKX	$0.008681 ₿0.00000016	-0.77	$723.24K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$65.06K ₿0.5	$8.68M ₿169.79	$723.24K ₿0
3707	Vibe Cat VIBE	$0.0007396	0.67	$722.7K	$0.0007926	$0.0006754	$17.99K	$722.7K	$722.7K
3708	Internet Doge IDOGE	$0.7202 ₿0.000018	-2.92	$720.19K ₿18.22	$0.7488 ₿0.000019	$0.7141 ₿0.000017	$38.83 ₿0.18	$720.19K ₿18.22	$720.19K ₿18.22
3711	Jarvis Reward Token JRT	$0.001815 ₿0.000000093	-0.17	$721.05K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.07 ₿0.02	$1.03M ₿52.92	$721.05K ₿37.19
3713	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3715	Kava Swap SWP	$0.003019 ₿0.00000017	0.70	$720.16K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$147.76K ₿1.02	$754.75K ₿44.21	$720.16K ₿36.11
3716	Gym Network GYMNET	$0.005784 ₿0.00000028	0.12	$719.85K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.41K ₿4.43	$3.03M ₿149.08	$719.85K ₿35.32
3718	Ertha ERTHA	$0.0005926 ₿0.000000040	0.15	$718.4K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.82M ₿6.47	$1.19M ₿81	$718.4K ₿49.09
3719	Concentrated Voting Power CVP	$0.02215 ₿0.0000082	7.19	$717.61K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$75.79K ₿74.43	$2.22M ₿823.04	$717.61K ₿266.58
3720	Smoovie Phone SP	$17.06	-5.90	$717.49K	$18.54	$16.88	$331.22	$717.49K	$717.49K
3723	Rainbow Bridged WBTC (Aurora) WBTC	$83,565	1.96	$716.13K	$85,076	$80,694	$4.77K	$716.13K	$716.13K
3724	Elumia ELU	$0.001344 ₿0.00000016	-1.73	$716.8K ₿89.44	$0.001384 ₿0.00000016	$0.001326 ₿0.00000015	$1.3M ₿128.27	$1.35M ₿168.39	$716.8K ₿89.44
3725	Connect CNCT	$0.008936	-1.56	$714.65K	$0.009413	$0.008918	$4K	$893.31K	$714.65K
3726	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3727	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3731	aura AURA	$0.0007404	3.24	$710.98K	$0.0007861	$0.0007139	$22.91K	$710.98K	$710.98K
3732	Itheum ITHEUM	$0.001218 ₿0.00000020	-3.78	$710.67K ₿189.29	$0.001285 ₿0.00000021	$0.001215 ₿0.00000020	$44.59K ₿0.98	$1.22M ₿207.44	$710.67K ₿189.29
3733	Panda Swap PANDA	$0.0008034 ₿0.00000014	1.81	$713.89K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.62K ₿3.55	$713.89K ₿130.21	$713.89K ₿127.81
3734	BullPerks BLP	$0.02049 ₿0.0000014	0.15	$710.09K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.88K ₿1.92	$6.06M ₿423.16	$710.09K ₿58.08
3735	NvirWorld NVIR	$0.0005524 ₿0.00000023	11.41	$708.33K ₿284.73	$0.000607 ₿0.00000024	$0.0004955 ₿0.00000022	$56.5K ₿22.02	$5.91M ₿2.53K	$708.33K ₿284.73
3736	Precipitate.ai RAIN	$0.0007091 ₿0.00000016	0.84	$709.05K ₿168.98	$0.0007292 ₿0.00000017	$0.0006984 ₿0.00000016	$2.28K ₿1.27	$709.05K ₿168.98	$709.05K ₿168.98
3737	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3738	Force Protocol FOR	$0.001254 ₿0.00000037	4.13	$707.49K ₿211.52	$0.001343 ₿0.00000038	$0.001166 ₿0.00000036	$20.58K ₿88.57	$1.26M ₿375.23	$707.49K ₿211.52
3741	AvaCoach AVAC	$0.0009379	-2.96	$706.63K	$0.0009826	$0.000926	$9.88K	$936.98K	$706.63K
3742	NeoTech NEOT	$0.002814	2.58	$706.43K	$0.002838	$0.002681	$28.9K	$706.43K	$706.43K
3743	Nabox NABOX	$0.000003379 ₿0.00000000017	-0.07	$705.76K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$233.55 ₿3.91	$3.38M ₿176.33	$705.76K ₿36.78
3745	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
3746	SteakHut Finance STEAK	$0.4142 ₿0.000012	3.27	$705.16K ₿0	$0.4188 ₿0.000012	$0.3945 ₿0.000012	$3.23K ₿0.06	$2.07M ₿26.18	$705.16K ₿0
3747	BitSong BTSG	$0.005845 ₿0.00000018	0.65	$704.3K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$876.7 ₿0.01	$712.32K ₿22.77	$704.3K ₿21.57
3748	Bumper BUMP	$0.003596 ₿0.00000057	27.73	$703.78K ₿102.43	$0.003921 ₿0.00000058	$0.002814 ₿0.00000056	$3.26K ₿2.54	$899.12K ₿143.69	$703.78K ₿102.43
3751	Aston Martin Cognizant Fan Token AM	$0.2526 ₿0.000011	-2.76	$700.71K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$84.05K ₿5.17	$2.53M ₿113.83	$700.71K ₿24.89
3751	MEME (Ordinals) MEME	$7.01 ₿0.00091	1.65	$700.79K ₿91.82	$7.09 ₿0.0010	$6.85 ₿0.00067	$226.04K ₿20.22	$700.79K ₿91.82	$700.79K ₿91.82
3752	Kittekoin KOIN	$0.001314	-0.02	$700.63K	$0.001315	$0.001313	$15.58	$1.31M	$700.63K
3752	ZoidPay ZPAY	$0.001787 ₿0.00000021	5.88	$702.11K ₿86.25	$0.001838 ₿0.00000024	$0.001684 ₿0.00000021	$15.37K ₿6.69	$1.25M ₿154.01	$702.11K ₿86.25
3753	Akropolis KAON	$0.0001507 ₿0.00000012	2.34	$705.02K ₿12.34	$0.0001553 ₿0.00000012	$0.0001432 ₿0.00000011	$60.45K ₿176.95	$2.26M ₿617.24	$705.02K ₿12.34
3757	Synthesizer Dog SYNDOG	$0.0007272	25.45	$697.68K	$0.0007655	$0.0005797	$44.79K	$697.68K	$697.68K
3758	Klayr KLY	$0.004357	-4.29	$696.35K	$0.004822	$0.004198	$5.33K	$825.89K	$696.35K
3758	Keke KEKE	$0.00000101	-2.27	$696.51K	$0.00000112	$0.0000009874	$5.34K	$696.51K	$696.51K
3759	UBXS UBXS	$0.01288 ₿0.0000058	-6.26	$696.09K ₿314.59	$0.01392 ₿0.0000062	$0.01226 ₿0.0000054	$27.8K ₿11.98	$1.26M ₿570.54	$696.09K ₿314.59
3760	Husky Axax HUSKY	$0.000000007874 ₿0.0000000000013	-3.72	$696.1K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007822 ₿0.0000000000010	$2.73K ₿1.91	$696.1K ₿116.44	$696.1K ₿116.44
3762	YouSim YOUSIM	$0.0006586	66.60	$673.48K	$0.0007447	$0.0003903	$246.4K	$673.48K	$673.48K
3763	Major Frog MAJOR	$0.0006929	36.99	$685.54K	$0.0006952	$0.0005058	$3.84M	$685.54K	$685.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}