Страница результатов 30 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5850	MBD Financials MBD	$0.00000948 ₿0.0000000056	5.25	$246.54K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000849 ₿0.0000000053	$46.15K ₿5.73	$380K ₿233.83	$246.54K ₿80.59
5852	Sparklife SPS	$0.00006676	-3.72	$246.1K	$0.00006957	$0.00006579	$448.23	$667.69K	$246.1K
5854	Myriad XMY	$0.0001299 ₿0.0000000083	22.98	$245.59K ₿15.51	$0.0001315 ₿0.0000000084	$0.0001056 ₿0.0000000072	$8.32 ₿0.13	$245.59K ₿16.62	$245.59K ₿15.51
5860	Modern Innovation Network Token MINX	$0.01693	-5.52	$244.54K	$0.01798	$0.01593	$28.91K	$591.43K	$244.54K
5864	Invest Zone IVFUN	$0.0002443	1.25	$244.15K	$0.0002451	$0.0002398	$115.51	$244.15K	$244.15K
5869	Poncho PONCHO	$0.02429 ₿0.0000060	7.13	$242.95K ₿0	$0.02472 ₿0.0000075	$0.02253 ₿0.0000055	$1.02K ₿3.4	$242.95K ₿60.31	$242.95K ₿0
5872	LATOKEN LA	$0.003999 ₿0.00000050	-11.11	$242.69K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$103.54 ₿0.33	$1.6M ₿201	$242.69K ₿30.47
5873	Lion DAO ROAR	$0.0000002714 ₿0.000000000078	3.09	$242.21K ₿0	$0.0000002731 ₿0.000000000083	$0.0000002633 ₿0.000000000077	$28.11 ₿0.07	$242.21K ₿77.89	$242.21K ₿0
5884	Dark MAGA DMAGA	$0.0002397	5.34	$239.9K	$0.0002507	$0.0002276	$11.44K	$239.9K	$239.9K
5889	Marvin Inu MARVIN	$0.0000005668	1.00	$238.49K	$0.0000006109	$0.0000005487	$3.69K	$238.49K	$238.49K
5893	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5900	ADA ADASOL	$0.0002378 ₿0.000000044	0.82	$237.73K ₿0	$0.0002409 ₿0.000000045	$0.0002355 ₿0.000000036	$53.74K ₿2.94	$237.73K ₿45.07	$237.73K ₿0
5901	Ring AI RING	$0.002366 ₿0.0000045	-5.69	$237.58K ₿0	$0.002555 ₿0.0000062	$0.0023 ₿0.0000038	$10.01K ₿14.78	$237.58K ₿451.19	$237.58K ₿0
5904	Agents AI AGENT	$0.0002371	2.85	$237.13K	$0.000239	$0.0002244	$220.41	$237.13K	$237.13K
5905	OG Peanut PEANUT	$0.0002369	5.36	$236.94K	$0.0002404	$0.0002248	$93.77K	$236.94K	$236.94K
5906	Gecko Inu GEC	$0.000000003577 ₿0.0000000000024	-2.30	$236.81K ₿0	$0.000000003741 ₿0.0000000000026	$0.000000003569 ₿0.0000000000024	$15.9K ₿7.88	$236.81K ₿168.4	$236.81K ₿0
5907	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5908	Netswap NETT	$0.02151 ₿0.0000081	2.02	$236.63K ₿73.81	$0.02172 ₿0.0000084	$0.02108 ₿0.0000078	$25.17K ₿6.45	$236.63K ₿73.82	$236.63K ₿73.81
5909	TN100x TN100X	$0.00003236 ₿0.000000035	-0.37	$236.13K ₿0	$0.00003436 ₿0.000000037	$0.00003181 ₿0.000000028	$2.39K ₿3.07	$281.04K ₿356.37	$236.13K ₿0
5911	PepeSol PEPE	$0.0002362 ₿0.000000043	-3.23	$235.81K ₿0	$0.0002441 ₿0.000000049	$0.000236 ₿0.000000036	$1.05K ₿1.2	$235.81K ₿43.5	$235.81K ₿0
5912	BAI Stablecoin BAI	$1.01 ₿0.000014	0.18	$235.8K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$56.96 ₿0.92	$235.8K ₿18.58	$235.8K ₿18.58
5915	TORSY TORSY	$0.0003867	4.66	$234.84K	$0.0003851	$0.0003662	$8.14	$234.84K	$234.84K
5919	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06672 ₿0.00000064	$0.06232 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5921	Manifest MANIFEST	$0.0002341	4.23	$234.25K	$0.0002379	$0.0002215	$1.23K	$234.25K	$234.25K
5923	MSQ Cycle Burn BURN	$0.0231	15.40	$234.61K	$0.02441	$0.01637	$696.04	$234.61K	$234.61K
5924	Spintria SP	$0.004537	0.51	$233.59K	$0.004628	$0.004354	$6.72K	$4.03M	$233.59K
5925	Universe.XYZ XYZ	$0.000314 ₿0.0000000017	5.39	$233.13K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.94 ₿0	$356.43K ₿1.99	$233.13K ₿1.3
5926	3DPass P3D	$0.0005498 ₿0.00000022	82.73	$233.47K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$3.93K ₿2.12	$395.65K	$233.47K ₿0
5927	YieldBricks YBR	$0.0009315	1.26	$233.44K	$0.0009647	$0.0008497	$3.6K	$659.65K	$233.44K
5928	Build BUILD	$0.0000004998	0.63	$233.18K	$0.0000005062	$0.0000004772	$746.71	$499.45K	$233.18K
5929	Ben the Dog BENDOG	$0.0002329	4.19	$233.12K	$0.0002365	$0.0002205	$328.98	$233.12K	$233.12K
5933	TrenchAI TRENCHAI	$0.0002325	2.47	$232.42K	$0.0002723	$0.0002229	$10.61K	$232.42K	$232.42K
5934	CryptoFarmers FARM	$0.007799	14.77	$232.04K	$0.007954	$0.006342	$510.55	$389.96K	$232.04K
5936	IguVerse IGU IGU	$0.0008062 ₿0.00000043	1.20	$231.66K ₿106.68	$0.0008065 ₿0.00000047	$0.0007843 ₿0.00000043	$9.1K ₿18.05	$317.87K ₿175.69	$231.66K ₿106.68
5939	Talis Protocol TALIS	$0.000588 ₿0.00000030	0.40	$231.28K ₿46.99	$0.0005932 ₿0.00000031	$0.0005804 ₿0.00000029	$27.59 ₿0.33	$588.38K ₿309.24	$231.28K ₿46.99
5951	MAPS MAPS	$0.003051 ₿0.00000038	3.24	$229.18K ₿28.4	$0.003081 ₿0.00000038	$0.002889 ₿0.00000037	$54.54 ₿1.93	$30.56M ₿3.79K	$229.18K ₿28.4
5952	ai16zeliza ELIZA	$0.0002385	3.29	$229.13K	$0.000242	$0.0002278	$247.56K	$229.13K	$229.13K
5953	Xfinite Entertainment Token XET	$0.0000983 ₿0.0000000080	-0.28	$229.04K ₿18.74	$0.0001018 ₿0.0000000082	$0.00009713 ₿0.0000000078	$28.49 ₿0.04	$393.2K ₿32.17	$229.04K ₿18.74
5955	Veloce VEXT	$0.0007643 ₿0.0000012	-15.33	$228.49K ₿144.16	$0.001095 ₿0.0000012	$0.0007586 ₿0.0000011	$9.85K ₿15.27	$229.3K ₿185.81	$228.49K ₿144.16
5956	Peepo PEPO	$0.0000005462	-0.82	$228.35K	$0.0000005532	$0.0000005296	$13.77	$228.35K	$228.35K
5957	Deq Staked AVAIL STAVAIL	$0.008149	0.81	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5966	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5970	ARTFI ARTFI	$0.001737	-15.12	$226.24K	$0.002115	$0.001721	$64.17K	$1.74M	$226.24K
5971	Mars MARS	$0.0000005373	7.33	$226.04K	$0.0000005881	$0.0000004853	$186.13K	$226.04K	$226.04K
5973	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5977	Blendr Network BLENDR	$0.005827 ₿0.000039	240.34	$233.57K ₿1.6K	$0.005726 ₿0.000044	$0.001645 ₿0.000036	$18.59K ₿45.48	$244.75K ₿1.64K	$233.57K ₿1.6K
5979	catwifbag BAG	$0.0002258 ₿0.00000023	3.16	$225.62K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$718.94 ₿19.56	$225.62K ₿233.74	$225.62K ₿0
5982	Bamboo on Base BAMBOO	$0.0002255	-11.90	$225.37K	$0.000264	$0.0002236	$676.13	$225.37K	$225.37K
5985	PEPE 0x69 ON BASE PEPE	$0.000000000534	1.43	$225.18K	$0.000000000609	$0.000000000516	$6.39K	$225.18K	$225.18K
5988	Bumper BUMP	$0.001148 ₿0.00000057	7.08	$224.76K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$666.72 ₿2.54	$287.14K ₿143.69	$224.76K ₿102.43
5991	Orange ORNJ	$0.002279 ₿0.0000080	1.24	$221.35K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.43K ₿66.05	$224.38K ₿800.24	$221.35K ₿490.55
5994	Strike STRIKE	$0.03939 ₿0.00019	76.61	$223.55K ₿919.03	$0.04085 ₿0.00019	$0.01868 ₿0.00018	$682.6 ₿11.18	$257.7K ₿1.27K	$223.55K ₿919.03
6006	autism AUTISM	$0.0002331	3.75	$221.23K	$0.0002354	$0.0002203	$1.47K	$221.23K	$221.23K
6009	Estee ESTEE	$0.000000526	1.41	$221.3K	$0.0000005309	$0.0000004503	$65.1K	$221.3K	$221.3K
6010	FREEdom coin FREE	$0.00000002749 ₿0.0000000000035	7.08	$220.02K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$276.42K ₿13.29	$220.02K ₿27.99	$220.02K ₿27.99
6012	Duck AI DUCKAI	$0.0002199	-3.41	$219.9K	$0.0002395	$0.0002181	$3.67K	$219.9K	$219.9K
6015	SparkPoint SRK	$0.00002135 ₿0.0000000031	6.34	$219.43K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$786.09 ₿0.39	$278.11K ₿40.82	$219.43K ₿32.02
6017	Thumb THUMB	$0.001059	3.69	$219.11K	$0.001069 ₿0.	$0.001002 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6029	BaseSwap BSWAP	$0.03016 ₿0.000019	19.54	$217.54K ₿0	$0.03144 ₿0.000021	$0.0249 ₿0.000018	$18K ₿4.68	$301.63K ₿4.09	$217.54K ₿0
6030	Department of Gov Efficiency DOGE	$0.02196	-3.20	$217.5K	$0.02286	$0.02157	$52.92K	$217.5K	$217.5K
6032	Fortune Token FRTN	$0.0007128 ₿0.00000049	2.82	$217.45K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.4K ₿0.35	$709.84K ₿488.94	$217.45K ₿21.22
6033	Wormhole Bridged USDC (Fantom) USDC	$0.1535	7.05	$217.41K	$0.1572	$0.1336	$144.04	$217.41K	$217.41K
6034	SocialGood SG	$0.009498 ₿0.00000036	3.26	$217.07K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$727.4K ₿0.42	$257.66K ₿9.98	$217.07K ₿8.7
6035	FALX FALX	$0.00002169	4.81	$217.04K	$0.00002197	$0.0000204	$353.73	$217.04K	$217.04K
6039	Ton Cat TCAT	$0.0003401	0.18	$216.59K	$0.000348	$0.0003298	$280.93	$216.59K	$216.59K
6043	DinoLFG DINO	$0.0006838 ₿0.00000026	18.09	$215.88K ₿84.42	$0.0006915 ₿0.00000031	$0.0005677 ₿0.00000026	$69.43K ₿2.25	$229.94K ₿89.92	$215.88K ₿84.42
6045	Polychain Monsters PMON	$0.03682 ₿0.0000088	1.32	$215.58K ₿47.73	$0.03699 ₿0.0000090	$0.03621 ₿0.0000086	$9.69 ₿2.08	$319.82K ₿76.58	$215.58K ₿47.73
6049	Kava Swap SWP	$0.0008598 ₿0.00000017	-0.01*	$214.96K ₿36.11	$0.0008599 ₿0.00000017	$0.0008598 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6050	Matt Furie MATT	$0.0000005114	3.35	$214.94K	$0.0000005148	$0.0000004288	$66.31K	$214.94K	$214.94K
6052	Govi GOVI	$0.01396 ₿0.0000039	2.87	$214.88K ₿61.34	$0.01424 ₿0.0000041	$0.01306 ₿0.0000038	$23.29K ₿0.68	$445.36K ₿127.12	$214.88K ₿61.34
6053	Catalorian CATALORIAN	$0.0002147	-8.68	$214.82K	$0.0002469	$0.0002035	$59.34K	$214.82K	$214.82K
6054	Shitcats SHATS	$0.000000000839	-7.66	$214.66K	$0.000000000912	$0.00000000083	$1.11K	$332.87K	$214.66K
6055	r/snoofi R/SNOOFI	$0.0002144	3.34	$214.57K	$0.0002198	$0.0002047	$3.29K	$214.57K	$214.57K
6058	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6059	ZooKeeper ZOO	$0.0004541 ₿0.000000083	2.12	$213.75K ₿38.82	$0.0004544 ₿0.000000084	$0.0004397 ₿0.000000078	$175.12 ₿0.53	$220.6K ₿40.07	$213.75K ₿38.82
6061	Aped APED	$0.2134 ₿0.0000058	3.84	$213.48K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$233.95 ₿4.35	$213.48K ₿5.84	$213.48K ₿0
6067	Parex PRX	$0.007935 ₿0.000010	-2.45	$212.95K ₿81.5	$0.008235 ₿0.000011	$0.007772 ₿0.000010	$68.4K ₿19.57	$329.19K ₿347.35	$212.95K ₿81.5
6069	SOMESING SSG	$0.00004236 ₿0.000000014	-1.79	$212.87K ₿52.98	$0.00004326 ₿0.000000014	$0.00004058 ₿0.000000013	$21.32K ₿79.52	$212.87K ₿73.61	$212.87K ₿52.98
6070	NULL MATRIX NULL	$24.78	15.87	$212.86K	$26.41	$21.32	$3.12K	$212.86K	$212.86K
6071	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01507 ₿0.00000014	$0.01469 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6073	Pillar PLR	$0.0008204 ₿0.000000076	-10.84	$212.81K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$11.35K ₿0.01	$656.44K ₿61.41	$212.81K ₿19.91
6075	blinkdotfun BLINK	$0.0002125	8.62	$212.48K	$0.0002159	$0.0001947	$2.22K	$212.48K	$212.48K
6076	Geojam JAM	$0.00002797 ₿0.000000031	1.35	$211.91K ₿176.89	$0.00008618 ₿0.000000033	$0.00002137 ₿0.000000030	$21.1K ₿2.96	$223.83K ₿253.02	$211.91K ₿176.89
6078	ProtoKOLs KOL	$0.02116	2.43	$211.67K	$0.02174	$0.02028	$220.34	$211.67K	$211.67K
6079	Velar VELAR	$0.0005975 ₿0.0000038	-2.19	$211.71K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.29K ₿27.69	$597.6K ₿3.87K	$211.71K ₿228.35
6080	Lyra Finance LYRA	$0.0003388 ₿0.0000017	4.08	$211.31K ₿1.42K	$0.0003381 ₿0.0000018	$0.0003193 ₿0.0000017	$9.91 ₿0.75	$338.83K ₿1.78K	$211.31K ₿1.42K
6081	BlockProtocol BLOCK	$0.0003108	-8.29	$211.16K	$0.0003417	$0.0003093	$25.65K	$310.84K	$211.16K
6085	WOOF Token WOOF	$0.00001178 ₿0.0000000016	4.35	$210.83K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.22K ₿0.23	$210.83K ₿29.01	$210.83K ₿29.01
6089	Nodle Network NODL	$0.0001735 ₿0.00000012	10.95	$210.25K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.91K ₿2.13	$337.11K ₿1.11K	$210.25K ₿460.54
6091	Hercules Token TORCH	$0.06222	0.66	$210K	$0.06302	$0.0595	$915.23	$549.28K	$210K
6093	Aion AION	$0.0003789 ₿0.000000031	4.40	$210.1K ₿16.82	$0.0003789 ₿0.000000031	$0.0003629 ₿0.000000028	$32.92K ₿0	$210.1K ₿15.43	$210.1K ₿16.82
6096	Cheems CHEEMS	$0.00008592 ₿0.000000077	1.64	$209.89K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$860.43 ₿10.09	$238.46K ₿215.41	$209.89K ₿189.6
6102	DeltaPrime PRIME	$0.04842	9.41	$208.94K	$0.04854	$0.04389	$18.1	$1.93M	$208.94K
6103	Midnight NIGHT	$0.0003355	0.36	$208.8K	$0.0003356	$0.0003321	$9.56K	$1.01M	$208.8K
6106	Nyan Meme Coin NYAN	$0.000000003301 ₿0.00000000000092	2.85	$208.51K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$15.99 ₿2	$208.51K ₿64.43	$208.51K ₿0
6107	Coconut Chicken $CCC	$0.00002233 ₿0.0000000067	0.60	$208.57K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$528.18 ₿0.69	$208.57K ₿65.63	$208.57K ₿65.63
6108	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02805 ₿0.00000027	$0.02725 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6112	Cellana Finance CELL	$0.0006066 ₿0.00000099	-1.59	$207.77K ₿0	$0.0006176 ₿0.0000010	$0.0005778 ₿0.00000098	$848.32 ₿14.39	$664.45K ₿1.02K	$207.77K ₿0
6113	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6117	Ethernity Cloud ECLD	$0.0003866 ₿0.00000028	7.07	$205.98K ₿0	$0.0003875 ₿0.00000031	$0.0003604 ₿0.00000028	$171.28 ₿2.42	$386.65K ₿285.41	$205.98K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}