Страница результатов 30 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3766	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005084 ₿0.000000049	$0.005025 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3768	Bingus The Cat BINGUS	$0.000902 ₿0.0000000076	-23.34	$901.91K ₿0	$0.001192 ₿0.000000010	$0.000895 ₿0.0000000070	$17.58K ₿0.19	$901.91K ₿7.61	$901.91K ₿0
3769	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.32	$901.75K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.57K ₿0.02	$1.05M ₿49.65	$901.75K ₿0
3772	Waterfall WATER	$0.0003213	-12.23	$898.81K	$0.0003765	$0.0003202	$30.1K	$8.16M	$898.81K
3774	Osmosis allUSDT USDT	$1	0.01*	$897.1K	$1.02	$0.9928	$23.24K	$897.1K	$897.1K
3775	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-2.97	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3776	SUGAR BUSH SUGAR	$0.0009384	0.24	$903.66K	$0.0009486	$0.0009288	$137.62K	$903.66K	$903.66K
3777	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3778	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06434 ₿0.00000062	$0.06047 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5847 ₿0.0000056	$0.5199 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	OraiDEX ORAIX	$0.001658 ₿0.00000025	-2.71	$895.18K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.65K ₿3.69	$1.22M ₿187.87	$895.18K ₿110.94
3780	Shifu SHIFU	$0.000009769	-13.06	$893.18K	$0.00001136	$0.000009589	$26.28K	$975.49K	$893.18K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001891 ₿0.00000000018	$0.00001812 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	ZARA AI ZARA	$0.001428	-22.83	$893.35K	$0.001894	$0.001389	$30.75K	$924.58K	$893.35K
3782	Market Dominance MD	$0.001633	-9.00	$893.01K	$0.001842	$0.001608	$18.26K	$893.01K	$893.01K
3783	ScarQuest SCAR	$0.0003127 ₿0.000000045	-0.81	$891K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$250.02 ₿2.96	$3.11M ₿451.66	$891K ₿107.8
3785	Avarik Saga AVRK	$0.00472	-4.38	$890.7K	$0.005648	$0.004556	$5.42K	$2.36M	$890.7K
3786	Solana Ecosystem Index SOLI	$7.13 ₿0.00010	3.79	$890.68K ₿12.51	$10.57 ₿0.00010	$7.91 ₿0.000076	$14.26 ₿0	$890.68K ₿12.51	$890.68K ₿12.51
3787	WATER Coin WATER	$0.00001218	-2.81	$890.42K	$0.00001305	$0.00001188	$55.51K	$890.42K	$890.42K
3789	Alongside Crypto Market Index AMKT	$240.18 ₿0.0030	-2.06	$889.41K ₿61.42	$267.6 ₿0.0031	$238.77 ₿0.0030	$30.25 ₿1.41	$889.41K ₿61.42	$889.41K ₿61.42
3790	Feathercoin FTC	$0.003091 ₿0.000000066	-0.52	$889.2K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$22.14 ₿0.48	$889.34K ₿22.18	$889.2K ₿18.26
3791	Blockchain Brawlers BRWL	$0.0008932 ₿0.00000014	-1.51	$889.14K ₿140.36	$0.0009154 ₿0.00000014	$0.0008867 ₿0.00000013	$67.22K ₿19.69	$889.14K ₿140.36	$889.14K ₿140.36
3793	Bag BAG	$0.0001485 ₿0.000000049	-16.40	$888.36K ₿120.38	$0.0001777 ₿0.000000049	$0.0001423 ₿0.000000048	$79.5K ₿1.54	$888.36K ₿120.38	$888.36K ₿120.38
3795	POWSCHE POWSCHE	$0.008878	1.01	$886.86K	$0.008925	$0.008651	$135.27K	$886.86K	$886.86K
3796	Itheum ITHEUM	$0.00147 ₿0.00000020	-3.87	$886.02K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$953.9 ₿0.98	$1.25M ₿207.44	$886.02K ₿189.29
3798	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06754 ₿0.00000065	$0.05811 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3800	Nailong NAILONG	$0.0008853	-28.37	$885.33K	$0.001323	$0.0008853	$171.81K	$885.33K	$885.33K
3801	Amepay AME	$0.0008848 ₿0.000000035	-10.58	$885.18K ₿35.52	$0.0009896 ₿0.000000041	$0.0008747 ₿0.000000035	$79.11K ₿0.84	$885.18K ₿35.52	$885.18K ₿35.52
3803	THREE $THREE	$0.008804	-4.13	$884K	$0.01026	$0.008772	$55.46K	$884K	$884K
3804	Duck AI DUCKAI	$0.0008828	3.05	$882.74K	$0.0009636	$0.0008426	$38.29K	$882.74K	$882.74K
3807	Cost Hot Dog COST	$0.0009264	-10.33	$879.43K	$0.001033	$0.0009258	$6.43K	$879.43K	$879.43K
3808	Hermes Protocol HERMES	$0.004098 ₿0.00000057	-2.53	$878.5K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.27K ₿1.27	$2.21M ₿68.26	$878.5K ₿62.68
3809	Berry BERRY	$0.00008969 ₿0.0000000074	-1.18	$878.15K ₿73.01	$0.00009077 ₿0.0000000082	$0.00008969 ₿0.0000000072	$86.49K ₿739.64	$896.96K ₿74.57	$878.15K ₿73.01
3810	Feenix FEENIX	$0.001097	-4.70	$877.89K	$0.001163	$0.001083	$12.17K	$877.89K	$877.89K
3812	Trust The Process TRUST	$0.0008773	-7.17	$877.05K	$0.0009552	$0.0008583	$1.3M	$877.05K	$877.05K
3813	Artem ARTEM	$0.002227 ₿0.000000061	-0.73	$877.14K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$40.81K ₿0.33	$2.23M ₿60.79	$877.14K ₿23.3
3814	AI INU AIINU	$0.002016 ₿0.00000015	-3.04	$875.64K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.71K ₿14.38	$2.01M	$875.64K ₿0
3817	Rubidium RBD	$0.0188 ₿0.00000064	-24.34	$874.71K ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$6.66K ₿0.4	$18.8M ₿643	$874.71K ₿29.92
3818	MetaZero MZERO	$0.008734 ₿0.0000035	-2.25	$873.49K ₿0	$0.009042 ₿0.0000038	$0.007553 ₿0.0000033	$44.82K ₿10.91	$873.49K	$873.49K ₿0
3820	MAGA: Fight for Trump TRUMPCOIN	$0.0008722	-13.87	$871.96K	$0.001015	$0.0008663	$50.13K	$871.96K	$871.96K
3821	GooseFX GOFX	$0.002439 ₿0.00000042	8.25	$871.79K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$77.49K ₿0.24	$1.7M ₿295.62	$871.79K ₿126.76
3823	Factor FCTR	$0.05786 ₿0.0000015	-1.09	$867.91K ₿22.9	$0.0587 ₿0.0000015	$0.05742 ₿0.0000015	$17.27K ₿0.19	$5.79M ₿152.63	$867.91K ₿22.9
3824	UCX UCX	$0.01939 ₿0.00000076	-0.62	$866.66K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$65.71K ₿1.11	$19.4M ₿761.19	$866.66K ₿34
3825	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-2.14	$864.44K ₿11.41	$0.08414 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3826	Chain-key USDT CKUSDT	$0.9951	-0.41	$864.35K	$1.01	$0.9848	$15.28K	$864.35K	$864.35K
3827	Bostrom BOOT	$0.000000001333 ₿0.00000000000052	-3.03	$864.14K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$229.79 ₿0.11	$1.67M ₿626.86	$864.14K ₿310.21
3829	Pegaxy Stone PGX	$0.001957 ₿0.00000023	-1.78	$861.75K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$1.04K ₿0.02	$1.96M ₿236.01	$861.75K ₿48.34
3831	Ycash YEC	$0.0526 ₿0.00000053	-1.57	$860.39K ₿7.85	$0.05344 ₿0.00000054	$0.05202 ₿0.00000047	$232.85 ₿0.01	$860.42K ₿11.04	$860.39K ₿7.85
3832	PokPok Golden Egg PEGG	$0.1588	-7.06	$859.16K	$0.171	$0.1518	$12.99K	$1.78M	$859.16K
3833	Polkadex PDEX	$0.1149 ₿0.000011	-18.52	$857.64K ₿84.81	$0.1543 ₿0.000011	$0.1123 ₿0.000010	$42.69K ₿2.84	$857.64K ₿84.81	$857.64K ₿84.81
3834	Department of Gov Efficiency DOGE	$0.08644	-4.77	$855.67K	$0.09077	$0.0839	$163.3K	$855.67K	$855.67K
3835	Normilio NORMILIO	$0.0009379	-27.51	$855.48K	$0.001294	$0.0009254	$10.56K	$855.48K	$855.48K
3836	Gameswap GSWAP	$0.09769 ₿0.000013	-0.10	$854.01K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$31.79K ₿1.7	$1.95M ₿260.94	$854.01K ₿114.3
3837	Rainbow Bridged WBTC (Aurora) WBTC	$103,053	-0.73	$853.96K	$104,770	$99,687	$5.82K	$854.05K	$853.96K
3839	Rangers Protocol Gas RPG	$0.0916 ₿0.000027	4.33	$852.49K ₿258.95	$0.09161 ₿0.000028	$0.0851 ₿0.000026	$247.14 ₿2.65	$1.92M ₿584.34	$852.49K ₿258.95
3840	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3841	Bficoin BFIC	$0.4506 ₿0.00017	-7.03	$851.65K ₿335.42	$0.4862 ₿0.00018	$0.4257 ₿0.00016	$380.24K ₿89.87	$9.46M ₿3.73K	$851.65K ₿335.42
3843	Koto KOTO	$0.0008549	-7.82	$850.64K	$0.0009344	$0.0008104	$168.26K	$850.64K	$850.64K
3845	BinStarter BSR	$0.02259 ₿0.0000011	-0.80	$849.6K ₿0	$0.02278 ₿0.0000011	$0.02239 ₿0.0000010	$11.13K ₿0.04	$2.26M ₿94.13	$849.6K ₿0
3846	Bread BRD	$0.009898 ₿0.00000017	-0.01*	$849.08K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.64K ₿15.49	$849.08K ₿14.95
3847	Gold Fever Native Gold NGL	$0.02066 ₿0.0000024	-1.18	$847.26K ₿103.12	$0.02112 ₿0.0000025	$0.02063 ₿0.0000024	$28.5K ₿1.65	$4.13M ₿427.62	$847.26K ₿103.12
3848	Taboo TABOO	$0.00008632 ₿0.000000041	-9.39	$844.51K ₿412.74	$0.00009529 ₿0.000000047	$0.00008483 ₿0.000000039	$1.16K ₿23.19	$844.51K ₿412.74	$844.51K ₿412.74
3850	VPS Ai VPS	$0.009577 ₿0.00000060	-5.45	$842.67K ₿52.92	$0.01019 ₿0.00000066	$0.00943 ₿0.00000051	$846.68 ₿1.81	$957.12K ₿60.1	$842.67K ₿52.92
3852	GNY GNY	$0.004712 ₿0.00000041	-5.57	$840.04K ₿73.23	$0.00499 ₿0.00000044	$0.004685 ₿0.00000040	$844.64 ₿1.44	$1.88M ₿164.32	$840.04K ₿73.23
3854	IXO IXO	$0.009684 ₿0.0000010	-4.66	$835.54K ₿92.93	$0.01022 ₿0.0000011	$0.009483 ₿0.00000098	$21.79 ₿0.07	$1.22M ₿135.43	$835.54K ₿92.93
3855	Calaxy CLXY	$0.009112 ₿0.00000092	-3.61	$838.61K ₿84.87	$0.00951 ₿0.00000098	$0.008825 ₿0.00000092	$1.04K ₿0.08	$9.1M ₿921.41	$838.61K ₿84.87
3856	Polkamarkets POLK	$0.008384 ₿0.00000057	-3.04	$838.43K ₿57.17	$0.009001 ₿0.00000065	$0.008372 ₿0.00000055	$32.73K ₿3.84	$838.43K ₿57.17	$838.43K ₿57.17
3857	IQ50 IQ50	$0.000001659 ₿0.00000000036	-3.26	$836.7K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$36.06K ₿74.46	$836.7K ₿185.1	$836.7K ₿0
3859	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-7.54	$834K ₿0	$0.000001349 ₿0.00000000011	$0.00000121 ₿0.00000000010	$8.35K ₿0.57	$834K ₿74.52	$834K ₿0
3860	BiFi BIFI	$0.001424 ₿0.000000081	-5.23	$832.99K ₿45.4	$0.001551 ₿0.000000083	$0.001421 ₿0.000000077	$59.89K ₿0.57	$1.42M ₿80.79	$832.99K ₿45.4
3864	Biometric Financial BIOFI	$0.0002025 ₿0.000000022	-2.62	$830.39K ₿69.64	$0.0002154 ₿0.000000024	$0.0002018 ₿0.000000022	$8.07K ₿1.03	$2.03M ₿225	$830.39K ₿69.64
3865	Kryptokrona XKR	$0.001361 ₿0.000000064	3.64	$829.07K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.69K ₿0.08	$1.36M ₿64.04	$829.07K ₿35.78
3867	Hercules Token TORCH	$0.2608	-7.24	$827.24K	$0.2896	$0.2531	$1.88K	$2.22M	$827.24K
3868	Choise.ai CHO	$0.007541 ₿0.0000017	-1.48	$826.33K ₿189.64	$0.007835 ₿0.0000019	$0.007531 ₿0.0000015	$1.94M ₿44.24	$7.54M ₿1.73K	$826.33K ₿189.64
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006266 ₿0.0000000060	$0.000602 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Quick Intel QKNTL	$0.01033 ₿0.00000098	-2.71	$826.02K ₿78.88	$0.01072 ₿0.0000010	$0.01025 ₿0.00000098	$764.69 ₿0.36	$826.45K ₿78.92	$826.02K ₿78.88
3872	Giveth GIV	$0.002481 ₿0.00000020	-6.38	$885.53K ₿43.19	$0.002801 ₿0.00000021	$0.002421 ₿0.00000020	$96.4K ₿1.27	$2.67M ₿206.61	$885.53K ₿43.19
3873	Chain4Energy C4E	$0.009361	-3.04	$822.81K	$0.00967 ₿0.	$0.009356 ₿0.	$7.27K ₿0	$2.88M	$822.81K
3874	Moxie MOXIE	$0.0001476	-2.54	$822.73K	$0.0001555	$0.0001476	$63.18K	$1.46M	$822.73K
3875	Keke KEKE	$0.00000119	-3.27	$822.39K	$0.000001239	$0.00000115	$7.79K	$822.39K	$822.39K
3879	Akropolis KAON	$0.000175 ₿0.00000012	-12.27	$818.93K ₿12.34	$0.0001998 ₿0.00000012	$0.0001626 ₿0.00000011	$143.77K ₿176.95	$2.62M ₿617.24	$818.93K ₿12.34
3880	Bitcicoin BITCI	$0.00009684 ₿0.000000021	-13.30	$818.8K ₿180.13	$0.0001123 ₿0.000000021	$0.00009537 ₿0.000000020	$155.32K ₿10.14	$2.02M ₿443.55	$818.8K ₿180.13
3885	NutCoin NUT	$0.00000003952	0.06	$817.13K	$0.00000004299	$0.00000003776	$221.62K	$817.13K	$817.13K
3886	BitSong BTSG	$0.006766 ₿0.00000018	-4.04	$813.02K ₿21.57	$0.007327 ₿0.00000019	$0.006626 ₿0.00000018	$1.18K ₿0.01	$822.28K ₿22.77	$813.02K ₿21.57
3888	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08225 ₿0.00000080	$0.06425 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3889	Luna Inu LINU	$0.000000001085 ₿0.00000000000016	-2.21	$813.25K ₿124.72	$0.000000001118 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$907.44 ₿3.77	$1.09M ₿166.47	$813.25K ₿124.72
3890	Compound 0x CZRX	$0.005833 ₿0.00000019	-5.30	$812.96K ₿60.02	$0.006177 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$812.96K ₿60.02	$812.96K ₿60.02
3892	Baby DragonX BDX	$0.000008179	-9.80	$811.72K	$0.000009079	$0.000008039	$1.08K	$811.72K	$811.72K
3893	Zeitgeist ZTG	$0.008897 ₿0.00000087	-6.67	$811.13K ₿20.45	$0.009537 ₿0.00000091	$0.008894 ₿0.00000086	$29.93K ₿0.4	$1.01M ₿94.08	$811.13K ₿20.45
3894	StarHeroes STAR	$0.006948 ₿0.0000084	0.18	$810.63K ₿0	$0.007052 ₿0.0000094	$0.006884 ₿0.0000083	$369.38K ₿7.94	$4.23M	$810.63K ₿0
3895	Defender Bot DFNDR	$0.009763 ₿0.0000029	-21.47	$808.38K ₿0	$0.01243 ₿0.0000031	$0.009701 ₿0.0000022	$10.04K ₿5.34	$808.38K ₿294.93	$808.38K ₿0
3899	BASED BASED	$0.0008083	-15.50	$808.35K	$0.0009594	$0.0008045	$9.37K	$808.35K	$808.35K
3901	Cyberdoge CDOGE	$0.0008074	-4.85	$807.36K	$0.0008545	$0.0008076	$267.74	$807.36K	$807.36K
3903	Horizon Protocol HZN	$0.00412 ₿0.00000074	-1.13	$807.18K ₿118.52	$0.004175 ₿0.00000075	$0.004028 ₿0.00000072	$65.06K ₿0.93	$1.02M ₿179.29	$807.18K ₿118.52
3904	Pandacoin PND	$0.00002265 ₿0.00000000055	-11.71	$808.74K ₿19.43	$0.00002591 ₿0.00000000056	$0.00002233 ₿0.00000000054	$16.28 ₿0	$808.74K ₿17.65	$808.74K ₿19.43
3905	OPX LIVE OPXL	$0.0008047	-14.53	$804.77K	$0.0009472	$0.0007765	$15.3K	$804.77K	$804.77K
3906	Hydra HYDRA	$0.1989 ₿0.000011	-2.73	$804.77K ₿266.21	$0.2054 ₿0.000011	$0.1977 ₿0.000010	$82.4K ₿3.85	$0	$804.77K ₿266.21
3907	MBD Financials MBD	$0.00003097 ₿0.0000000056	-13.51	$803.77K ₿80.59	$0.0000358 ₿0.0000000059	$0.00002949 ₿0.0000000053	$37.28K ₿5.73	$1.24M ₿233.83	$803.77K ₿80.59
3908	Interlay INTR	$0.00349 ₿0.00000064	-3.02	$802.84K ₿97.89	$0.00364 ₿0.00000065	$0.003468 ₿0.00000062	$81.29K ₿0.28	$3.49M ₿642.22	$802.84K ₿97.89
3909	Cheems CHEEMS	$0.0003286 ₿0.000000077	-3.95	$802.78K ₿189.6	$0.0003435 ₿0.000000083	$0.0003251 ₿0.000000058	$1.5K ₿10.09	$912.04K ₿215.41	$802.78K ₿189.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}