Страница результатов 30 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3939	SAIKO•HAMSTER $SAIKO	$0.03587	3.61	$753.33K	$0.03644	$0.03321	$804.99	$753.33K	$753.33K
3940	EQIFi EQX	$0.001505 ₿0.00000012	0.32	$752.93K ₿45.17	$0.001507 ₿0.00000013	$0.001446 ₿0.00000012	$176.15K ₿3.79	$752.93K ₿64.34	$752.93K ₿45.17
3942	Zulu Network ZULU	$0.005203	3.79	$751.28K	$0.007463	$0.004245	$354.07K	$5.2M	$751.28K
3943	MAGA VP MVP	$0.01677	1.71	$751.6K	$0.01781	$0.01515	$179.23K	$797.05K	$751.6K
3944	Prism PRISM	$0.0004088 ₿0.000000051	-1.07	$750.26K ₿95.37	$0.0004135 ₿0.000000053	$0.0004022 ₿0.000000049	$100.81K ₿0.28	$782.32K ₿99.45	$750.26K ₿95.37
3945	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3947	Fefe FEFE	$0.001782	0.01*	$749.61K	$0.001892	$0.001683	$206.84K	$749.61K	$749.61K
3948	PlutusDAO PLS	$0.01615 ₿0.00000061	5.29	$749.35K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.46K ₿0.21	$1.61M ₿61.18	$749.35K ₿6.63
3950	web3war FPS	$0.01892 ₿0.0000023	1.24	$753.44K ₿42.12	$0.01948 ₿0.0000024	$0.01831 ₿0.0000023	$98.41K ₿0.18	$2.85M ₿360.19	$753.44K ₿42.12
3953	NutCoin NUT	$0.00000003554	0.16	$746.5K	$0.00000003604	$0.00000003434	$368.74K	$746.5K	$746.5K
3955	Weirdo WEIRDO	$0.00001064	-5.28	$739.14K	$0.00001195	$0.00001034	$10.29K	$739.14K	$739.14K
3958	WATER Coin WATER	$0.00001013	1.91	$741.62K	$0.00001039	$0.00000954	$173.04K	$741.62K	$741.62K
3959	POPDOG POPDOG	$0.000745 ₿0.000000021	-10.74	$734.18K ₿0	$0.0008346 ₿0.000000024	$0.000731 ₿0.000000021	$118.5K ₿0.17	$734.18K ₿21.84	$734.18K ₿0
3960	SAD HAMSTER HAMMY	$0.0007404 ₿0.000000034	3.27	$740.36K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$355.65K ₿6.32	$740.36K ₿34.61	$740.36K ₿0
3961	Pandacoin PND	$0.00002078 ₿0.00000000055	12.99	$740.14K ₿19.43	$0.00002078 ₿0.00000000056	$0.0000179 ₿0.00000000054	$3.83 ₿0	$740.14K ₿17.65	$740.14K ₿19.43
3962	BitcoinBam BTCBAM	$0.04613 ₿0.0000035	-5.86	$739.63K ₿0	$0.05263 ₿0.0000041	$0.04613 ₿0.0000034	$235.41 ₿28.16	$968.89K ₿74.63	$739.63K ₿0
3964	Swarm SWARM	$0.0007379 ₿0.00039	77.34	$739.52K ₿0	$0.0007416 ₿0.	$0.000406 ₿0.	$236.9K ₿0	$739.52K	$739.52K ₿0
3965	Sora XOR	$0 ₿0.0000000017	-0.77	$735.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$32.45K ₿3.33	$735.05K ₿34.32	$735.05K ₿34.27
3966	Gleec Coin GLEEC	$0.00395 ₿0.00000015	-11.24	$737.76K ₿27.53	$0.004458 ₿0.00000017	$0.00326 ₿0.00000013	$1.19K ₿2.41	$829.59K ₿30.96	$737.76K ₿27.53
3968	BAI Stablecoin BAI	$0.9893 ₿0.000014	1.31	$736.13K ₿18.58	$1 ₿0.000014	$0.9683 ₿0.000014	$10.51K ₿0.92	$736.13K ₿18.58	$736.13K ₿18.58
3969	Bonsai Token BONSAI	$0.001951 ₿0.00000098	-3.36	$736.06K ₿0	$0.002025 ₿0.0000020	$0.001893 ₿0.00000083	$625.84 ₿4.45	$1.95M ₿986.08	$736.06K ₿0
3974	Bostrom BOOT	$0.000000001108 ₿0.00000000000052	-5.29	$717.01K ₿310.21	$0.00000000117 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$3.67K ₿0.11	$1.38M ₿626.86	$717.01K ₿310.21
3975	Cost Hot Dog COST	$0.0007704	-20.49	$729.61K	$0.001019	$0.0007253	$61.06K	$729.61K	$729.61K
3976	Blinks.gg BGG1	$0.0007315	0.26	$731.46K	$0.0007368	$0.0006392	$145.63K	$731.46K	$731.46K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01052 ₿0.00000010	$0.009386 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	USDFI USDFI	$0.7277 ₿0.000010	-2.11	$727.72K ₿0	$0.7433 ₿0.000010	$0.7102 ₿0.0000090	$213.81 ₿0.08	$727.72K	$727.72K ₿0
3978	Aether Games AEG	$0.001815 ₿0.0000016	3.36	$729.32K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$322.02K ₿3.1	$1.81M ₿1.65K	$729.32K ₿124.47
3979	Dope Wars Paper PAPER	$0.0008004 ₿0.000000091	-0.41	$726.63K ₿83.14	$0.0008037 ₿0.000000094	$0.000801 ₿0.000000082	$140.12 ₿0.54	$1.13M ₿129.46	$726.63K ₿83.14
3984	Pussy Financial PUSSY	$0.000003329 ₿0.00000000015	-16.21	$727.03K ₿33.09	$0.00000397 ₿0.00000000015	$0.000003329 ₿0.00000000015	$65.7 ₿0.01	$1.4M ₿63.63	$727.03K ₿33.09
3985	Wam WAM	$0.001068 ₿0.00000011	-0.46	$727.28K ₿71.92	$0.001082 ₿0.00000011	$0.001061 ₿0.00000011	$130.37K ₿3.19	$1.07M ₿113.83	$727.28K ₿71.92
3986	Teleport System Token TST	$0.002517	-5.45	$726.42K	$0.002684	$0.002518	$324.63K	$2.52M	$726.42K
3987	Dark MAGA DMAGA	$0.000724	1.07	$721.29K	$0.000759	$0.0007128	$501.55K	$721.29K	$721.29K
3988	Cyberdoge CDOGE	$0.0007235	-13.31	$724.7K	$0.0008347	$0.0006943	$3.92K	$724.7K	$724.7K
3992	Record Nexus RECORD	$0.00175	31.42	$718.41K	$0.001891	$0.001158	$16.9K	$1.75M	$718.41K
3993	NUSA NUSA	$7.89 ₿0.00016	-2.71	$720.41K ₿13.46	$8.12 ₿0.00017	$7.77 ₿0.00015	$4.86K ₿0	$894.22K ₿17.56	$720.41K ₿13.46
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,329.71 ₿0.022	$2,015.12 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	HAMI $HAMI	$0.0007196 ₿0.000000069	-6.94	$719.5K ₿0	$0.0007899 ₿0.000000080	$0.0006929 ₿0.000000060	$110.36K ₿4.45	$719.5K	$719.5K ₿0
3996	Department of Gov Efficiency DOGE	$0.0707	-4.26	$699.86K	$0.07417	$0.0707	$119.52K	$699.86K	$699.86K
3997	Offshift XFT	$0.07119 ₿0.000010	-9.85	$719.33K ₿106.3	$0.079 ₿0.000011	$0.06933 ₿0.000010	$6.09K ₿0.42	$719.33K ₿113.42	$719.33K ₿106.3
3999	Zoomer ZOOMER	$0.00001036 ₿0.00000000069	0.24	$713.61K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.07K ₿0.58	$713.61K ₿47.73	$713.61K ₿47.73
4000	PIZA (Ordinals) PIZA	$0.03402 ₿0.0000069	-0.98	$714.63K ₿144.36	$0.03447 ₿0.0000090	$0.03336 ₿0.0000032	$234.08K ₿47.21	$714.63K ₿144.36	$714.63K ₿144.36
4001	DrPepe.ai BRYAN	$0.000000000802	3.15	$713.73K	$0.00000000081	$0.000000000763	$98.91	$713.73K	$713.73K
4002	GOUT GOUT	$0.000004629	1.28	$711.39K	$0.00000468	$0.00000448	$104.88K	$711.39K	$711.39K
4003	Hermes Protocol HERMES	$0.003367 ₿0.00000057	-14.45	$710.71K ₿62.68	$0.003943 ₿0.00000058	$0.002733 ₿0.00000056	$14.75K ₿1.27	$1.81M ₿68.26	$710.71K ₿62.68
4004	Husky Axax HUSKY	$0.000000008042 ₿0.0000000000013	-16.70	$710.33K ₿116.44	$0.000000009621 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$14.37K ₿1.91	$710.33K ₿116.44	$710.33K ₿116.44
4006	Universal Basic Compute UBC	$0.0007179	2.15	$713.8K	$0.0007331	$0.0006875	$328.88K	$717.99K	$713.8K
4008	Pepe Trump PTRUMP	$0.0007145	3.97	$709.55K	$0.0007315	$0.0006829	$252.72	$709.55K	$709.55K
4009	JHH JHH	$0.00000007095	14.14	$709.57K	$0.00000007192	$0.00000005851	$171.76K	$709.57K	$709.57K
4010	Prophet of Ethereum PROPHET	$0.0007087	1.55	$708.63K	$0.0007179	$0.0006633	$6.18K	$708.63K	$708.63K
4011	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4012	Avarik Saga AVRK	$0.003754	-5.19	$708.48K	$0.004059	$0.003615	$499.74	$1.88M	$708.48K
4014	History of Pepe HOPE	$0.0007064	-0.38	$706.39K	$0.0007163	$0.0006768	$5.18K	$706.39K	$706.39K
4016	Champignons of Arborethia CHAMPZ	$0.0007052 ₿0.00000010	1.11	$705.21K ₿94.8	$0.0007142 ₿0.00000010	$0.0006665 ₿0.000000094	$916.25 ₿0.18	$705.21K ₿101.44	$705.21K ₿94.8
4018	Beta Finance BETA	$0.0007644 ₿0.0000013	1.55	$703.08K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$62.01K ₿46.37	$764.47K ₿1.36K	$703.08K ₿1.09K
4019	Gemach GMAC	$0.001405 ₿0.000000051	-7.55	$702.74K ₿0	$0.001524 ₿0.000000057	$0.0014 ₿0.000000051	$5K ₿0.18	$702.74K ₿25.96	$702.74K ₿0
4020	Everyworld EVERY	$0.0002992 ₿0.00000085	-0.11	$702.11K ₿0	$0.0003002 ₿0.00000096	$0.0002984 ₿0.00000066	$101.86K ₿35.39	$2.99M ₿8.51K	$702.11K ₿0
4021	Hop Protocol HOP	$0.009195 ₿0.00000079	-4.34	$701.91K ₿59.98	$0.009612 ₿0.00000080	$0.008809 ₿0.00000076	$1.16K ₿1.58	$9.33M ₿797.38	$701.91K ₿59.98
4023	PEPE (Ordinals) PEPE	$0.01666 ₿0.0000077	15.07	$700.87K ₿318.06	$0.01747 ₿0.0000087	$0.01276 ₿0.0000047	$104.05K ₿95.85	$700.87K ₿318.06	$700.87K ₿318.06
4025	POWSCHE POWSCHE	$0.007007	-0.54	$699.91K	$0.00714	$0.006923	$112.65K	$699.91K	$699.91K
4026	sEUR SEUR	$0.7033 ₿0.000015	-1.78	$699.84K ₿15.37	$0.716 ₿0.000015	$0.693 ₿0.000015	$2.23K ₿0.09	$699.84K ₿15.37	$699.84K ₿15.37
4027	EXPERT_MONEY EXPERT	$0.0008949	-0.57	$698.45K	$0.0009198	$0.0008737	$423.84K	$698.45K	$698.45K
4030	Chuck CHUCK	$0.000784	0.90	$696.62K	$0.0008012	$0.000772	$104.06K	$753.29K	$696.62K
4031	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4032	VoluMint VMINT	$0.001138 ₿0.00000067	0.14	$694.11K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$2.14K ₿11.73	$1.14M ₿673.69	$694.11K ₿410.58
4033	Cogito Finance CGV	$0.006436 ₿0.0000023	13.76	$693.62K ₿221.82	$0.006445 ₿0.0000024	$0.00551 ₿0.0000023	$27K ₿4.29	$6.44M ₿2.37K	$693.62K ₿221.82
4034	Sandclock QUARTZ	$0.09435 ₿0.0000033	-1.14	$691.87K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$311.27 ₿0	$9.44M ₿334.89	$691.87K ₿24.56
4035	Dither DITH	$0.006918 ₿0.0000022	-1.21	$691.78K ₿0	$0.007175 ₿0.0000025	$0.006714 ₿0.0000021	$4.8K ₿0.29	$691.78K ₿219.04	$691.78K ₿0
4039	CSP DAO Network NEBO	$0.5788 ₿0.000058	-0.91	$690.97K ₿69.42	$0.5855 ₿0.000059	$0.5764 ₿0.000058	$5.74 ₿0.06	$1.3M ₿132.08	$690.97K ₿69.42
4040	UniLend Finance UFT	$0.0071 ₿0.0000077	1.48	$710.03K ₿769.42	$0.007304 ₿0.0000079	$0.006834 ₿0.0000076	$164.91K ₿63.05	$710.03K ₿769.42	$710.03K ₿769.42
4045	Amepay AME	$0.0006889 ₿0.000000035	-6.34	$688.93K ₿35.52	$0.0007494 ₿0.000000041	$0.0004522 ₿0.000000035	$172.71K ₿0.84	$688.93K ₿35.52	$688.93K ₿35.52
4046	Ariva ARV	$0.00000948 ₿0.00000000063	0.72	$687.98K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$58.65K ₿10.33	$887.94K ₿59.51	$687.98K ₿46.11
4047	KiraKuru KRA	$0.0006885	3.47	$688.51K	$0.0006984	$0.0006653	$1.01K	$688.51K	$688.51K
4049	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8657 ₿0.0000082	$0.8083 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4052	BORED BORED	$0.0006861	0.55	$686.14K	$0.0007444	$0.0006504	$14.25	$686.14K	$686.14K
4055	Pepoclown HONK	$0.000000001629	-4.03	$685.49K	$0.000000001703	$0.000000001583	$3.04K	$685.49K	$685.49K
4056	CryptoZoon ZOON	$0.000839 ₿0.000000015	-0.67	$685.08K ₿12.82	$0.0008504 ₿0.000000015	$0.0007995 ₿0.000000014	$113.23K ₿0.9	$835.44K ₿15.63	$685.08K ₿12.82
4058	IQ50 IQ50	$0.000001349 ₿0.00000000036	2.30	$681.54K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$93.71K ₿74.46	$681.54K ₿185.1	$681.54K ₿0
4062	DNA DNA	$0.000000000016	5.55	$680.48K	$0.000000000017	$0.000000000014	$569.93K	$680.48K	$680.48K
4064	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-8.54	$680.29K ₿37.19	$0.001874 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.29K ₿37.19
4066	Planet Token PLANET	$0.0000007992 ₿0.0000000010	0.70	$680.24K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$197.91K ₿84.75	$798.92K ₿1.04K	$680.24K ₿885.41
4067	K21 Kanon K21	$0.03773 ₿0.0000017	2.58	$680.23K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$98.34K ₿0.76	$792.43K ₿35.49	$680.23K ₿30.47
4068	Polkaswap PSWAP	$0.0001949 ₿0.000000031	10.30	$679.6K ₿114.78	$0.0001954 ₿0.000000032	$0.000168 ₿0.000000023	$560.37 ₿0.2	$1.95M ₿319.8	$679.6K ₿114.78
4069	XSwap Treasure XTT	$0.0005732 ₿0.000000018	0.43	$679.13K ₿21.35	$0.0005733 ₿0.000000018	$0.0005575 ₿0.000000017	$166.53 ₿0.03	$804.77K ₿25.3	$679.13K ₿21.35
4070	Anon ANON	$0.0006789	5.30	$678.82K	$0.0006976	$0.0005936	$100.54K	$678.82K	$678.82K
4071	BURN BURN	$0.000003599 ₿0.00000000021	4.76	$678.05K ₿0	$0.00000366	$0.000003409	$50.59 ₿0.01	$678.05K ₿40.01	$678.05K ₿0
4072	Interlay INTR	$0.002944 ₿0.00000064	-0.71	$677.3K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$160.15K ₿0.28	$2.94M ₿642.22	$677.3K ₿97.89
4074	Polkamarkets POLK	$0.006761 ₿0.00000057	-4.43	$676.17K ₿57.17	$0.007074 ₿0.00000065	$0.006678 ₿0.00000055	$107.79K ₿3.84	$676.17K ₿57.17	$676.17K ₿57.17
4077	Hord HORD	$0.002664 ₿0.00000023	1.82	$675.18K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$104.47K ₿0.66	$852.55K ₿74.43	$675.18K ₿58.05
4080	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01856 ₿0.00000017	$0.01764 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4081	Kroma KRO	$0.007426	-1.29	$671.15K	$0.007574	$0.006334	$207.8K	$3.2M	$671.15K
4082	tobi TOBI	$0.0006721	7.55	$670.72K	$0.0007427	$0.0006188	$21.68K	$670.72K	$670.72K
4083	Internet Doge IDOGE	$0.6735 ₿0.000018	-0.01	$669.47K ₿18.22	$0.6911 ₿0.000019	$0.6595 ₿0.000017	$17.02 ₿0.18	$669.47K ₿18.22	$669.47K ₿18.22
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	XSwap Protocol XSP	$0.000279 ₿0.000000013	-0.55	$668.99K ₿32.54	$0.0002806 ₿0.000000014	$0.0002696 ₿0.000000013	$16.66K ₿0.81	$3.63M ₿176.5	$668.99K ₿32.54
4088	Itheum ITHEUM	$0.001102 ₿0.00000020	2.62	$668.34K ₿189.29	$0.001127 ₿0.00000021	$0.001059 ₿0.00000020	$1.28K ₿0.98	$937.26K ₿207.44	$668.34K ₿189.29
4091	Compound 0x CZRX	$0.004808 ₿0.00000019	-0.45	$668.15K ₿60.02	$0.004949 ₿0.00000020	$0.004645 ₿0.00000019	$41.59 ₿0	$668.15K ₿60.02	$668.15K ₿60.02
4092	Arbitrove Governance Token TROVE	$0.002223 ₿0.000000083	-1.88	$666.9K ₿25.1	$0.002271 ₿0.000000086	$0.002156 ₿0.000000081	$2.03 ₿1.74	$2.22M ₿83.68	$666.9K ₿25.1
4093	ZenFrogs ZEN	$0.00007152	8.27	$666.4K	$0.00007415	$0.00005766	$9.09K	$666.4K	$666.4K
4096	Ertha ERTHA	$0.0005491 ₿0.000000040	-2.22	$665.55K ₿49.09	$0.000583 ₿0.000000043	$0.0005485 ₿0.000000038	$4.12M ₿6.47	$1.1M ₿81	$665.55K ₿49.09
4097	STEPN Green Satoshi Token on BSC GST-BSC	$0.003124 ₿0.00000025	0.68	$664.88K ₿46.39	$0.003225 ₿0.00000028	$0.003036 ₿0.00000024	$167K ₿0.33	$664.88K ₿46.39	$664.88K ₿46.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}