Страница результатов 30 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	sEUR SEUR	$0.8182 ₿0.000015	0.84	$814.18K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$814.18K ₿15.37	$814.18K ₿15.37
3691	Kryptokrona XKR	$0.001332 ₿0.000000064	-7.49	$811.52K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.74K ₿0.08	$1.33M ₿64.04	$811.52K ₿35.78
3692	Antfarm Token ATF	$0.08303 ₿0.0000025	-4.94	$814.8K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.39K ₿0	$814.8K ₿24.7	$814.8K ₿24.7
3693	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.67	$810.54K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.3K ₿74.46	$810.54K ₿185.1	$810.54K ₿0
3694	Pandacoin PND	$0.00002277 ₿0.00000000055	9.32	$811.27K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002082 ₿0.00000000054	$30.77 ₿0	$811.27K ₿17.65	$811.27K ₿19.43
3695	Chain4Energy C4E	$0.009692	1.57	$808.68K	$0.00973 ₿0.	$0.009531 ₿0.	$7.83K ₿0	$2.98M	$808.68K
3697	Teleport System Token TST	$0.002842	-7.43	$805.86K	$0.003076	$0.002741	$59.83K	$2.84M	$805.86K
3699	Interlay INTR	$0.003504 ₿0.00000064	5.02	$804.01K ₿97.89	$0.003513 ₿0.00000065	$0.003309 ₿0.00000062	$74K ₿0.28	$3.5M ₿642.22	$804.01K ₿97.89
3700	Toad Killer $TOAD	$0.000000001911 ₿0.000000000000087	15.72	$804.07K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.39K ₿0.33	$804.07K ₿37.13	$804.07K ₿0
3701	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3702	UBXS UBXS	$0.01486 ₿0.0000058	-0.30	$803.33K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$45.09K ₿11.98	$1.46M ₿570.54	$803.33K ₿314.59
3703	Parex PRX	$0.04066 ₿0.000010	-1.19	$801.38K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.38K ₿19.57	$1.69M ₿347.35	$801.38K ₿81.5
3704	Notional Finance NOTE	$0.01703 ₿0.0000024	-5.31	$805.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.3K ₿0.08	$1.68M ₿244.48	$805.12K ₿115.19
3705	EXPERT_MONEY EXPERT	$0.001	2.28	$800.02K	$0.00101	$0.0009758	$373.48K	$800.02K	$800.02K
3706	BloodLoop $BLS	$0.01649	-0.52	$801.03K	$0.01684	$0.01579	$32.71K	$5.77M	$801.03K
3707	Rainbow Bridged WBTC (Aurora) WBTC	$93,657	0.84	$801.2K	$95,638	$91,753	$5.32K	$801.2K	$801.2K
3708	Itheum ITHEUM	$0.001369 ₿0.00000020	15.21	$801.97K ₿189.29	$0.00148 ₿0.00000021	$0.001188 ₿0.00000020	$5.27K ₿0.98	$1.37M ₿207.44	$801.97K ₿189.29
3709	THREE $THREE	$0.007998	12.43	$800.81K	$0.008185	$0.007073	$181.26K	$800.81K	$800.81K
3710	Spacebucks SBX	$0.0007986	8.48	$798.6K	$0.0008161	$0.0007361	$964.77	$798.6K	$798.6K
3711	Compound 0x CZRX	$0.005743 ₿0.00000019	4.98	$800.59K ₿60.02	$0.005793 ₿0.00000020	$0.005491 ₿0.00000019	$41.59 ₿0	$800.59K ₿60.02	$800.59K ₿60.02
3712	Script Network SCPT	$0.001029 ₿0.00000057	-0.40	$797.47K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$183.05K ₿30.33	$1.01M ₿580.51	$797.47K ₿152.82
3713	CRT AI Network CRTAI	$0.001705	-5.30	$805.79K	$0.001801	$0.001679	$131.21K	$968.1K	$805.79K
3714	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006103 ₿0.0000000064	$0.0005881 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3715	Dtec token DTEC	$0.0299	-2.40	$792.7K	$0.03063	$0.02882	$185.26K	$10.13M	$792.7K
3716	VOLT.WIN VOLT	$0.001429	10.08	$797.1K	$0.001451	$0.00128	$6.96K	$797.1K	$797.1K
3718	Ycash YEC	$0.04843 ₿0.00000053	1.14	$790.11K ₿7.85	$0.04866 ₿0.00000054	$0.04776 ₿0.00000047	$86.55 ₿0.01	$790.18K ₿11.04	$790.11K ₿7.85
3719	Xraders XR	$0.02407	0.53	$787.91K	$0.02406	$0.02385	$781.68K	$2.41M	$787.91K
3720	KI XKI	$0.001322 ₿0.00000013	4.23	$789.25K ₿70.95	$0.001334 ₿0.00000013	$0.001269 ₿0.00000012	$16.57 ₿0.02	$1.25M ₿123.94	$789.25K ₿70.95
3721	Astrovault AXV	$0.009082 ₿0.0000023	3.14	$787.02K ₿40.09	$0.009118 ₿0.0000023	$0.008802 ₿0.0000022	$3.22K ₿0.77	$1.99M ₿495.34	$787.02K ₿40.09
3722	Goat Protocol GOA	$1.8 ₿0.000020	1.27	$784.95K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.52 ₿0	$1.8M ₿20.05	$784.95K ₿0
3727	Kintsugi KINT	$0.2367 ₿0.000016	5.45	$781.57K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.71K ₿0.58	$2.37M ₿166.26	$781.57K ₿37.48
3728	MBD Financials MBD	$0.00003011 ₿0.0000000056	-9.87	$785.32K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003026 ₿0.0000000053	$37.02K ₿5.73	$1.21M ₿233.83	$785.32K ₿80.59
3729	Bostrom BOOT	$0.000000001213 ₿0.00000000000052	3.19	$784.15K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001176 ₿0.00000000000051	$230.48 ₿0.11	$1.52M ₿626.86	$784.15K ₿310.21
3731	Connect CNCT	$0.00974	-6.37	$783.26K	$0.01041	$0.009893	$3.52K	$979.08K	$783.26K
3733	Degen Capital by Virtuals DEGENC	$0.0007772	48.89	$776.73K	$0.0007486	$0.000522	$10.55K	$776.73K	$776.73K
3734	Artem ARTEM	$0.001978 ₿0.000000061	0.69	$776.44K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.85K ₿0.33	$1.98M ₿60.79	$776.44K ₿23.3
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.34K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.34K ₿18.58	$776.34K ₿18.58
3736	Megalink MG8	$0.003202	2.07	$776.25K	$0.00339	$0.003029	$600.37K	$3.2M	$776.25K
3737	QnA3.AI GPT	$0.001226 ₿0.0000075	1.81	$773.33K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.1K ₿189.54	$1.23M ₿7.52K	$773.33K ₿850.76
3739	Wombat Exchange WOM	$0.003025 ₿0.00000060	3.04	$767.72K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.4K ₿0.98	$3.02M ₿604.58	$767.72K ₿89.74
3740	NXT NXT	$0.0007731 ₿0.000000022	8.54	$772.41K ₿22	$0.0008338 ₿0.000000022	$0.0007123 ₿0.000000019	$5.37K ₿0.01	$773.18K ₿22.03	$772.41K ₿22
3741	Shiboo SHIBOO	$0.00007703	0.13	$769.67K	$0.00008519	$0.00007694	$167.28	$769.67K	$769.67K
3742	AGIX AGX	$0.007682 ₿0.0000077	2.02	$775.44K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.64K ₿11.28	$775.44K ₿770.68	$775.44K ₿0
3743	IXO IXO	$0.008842 ₿0.0000010	-3.10	$766.13K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.34K ₿0.07	$1.12M ₿135.43	$766.13K ₿92.93
3745	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3747	BiFi BIFI	$0.001307 ₿0.000000081	-2.27	$764.93K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$141.17K ₿0.57	$1.31M ₿80.79	$764.93K ₿45.4
3748	Lithium Finance LITH	$0.0000899 ₿0.000000024	11.45	$770.33K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$177.15K ₿9.4	$899.14K ₿245.66	$770.33K ₿146.33
3749	Beni BENI	$0.0007701 ₿0.000000080	1.73	$763.69K ₿0	$0.000778 ₿0.000000087	$0.0007472 ₿0.000000026	$679.11 ₿24.8	$763.69K ₿78.91	$763.69K ₿0
3750	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3754	Avocado DAO AVG	$0.00554 ₿0.00000052	-0.47	$761.05K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.88K ₿0.5	$5.55M ₿524.24	$761.05K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.82	$758K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$30.42K ₿36.37	$773.32K ₿122.07	$758K ₿117.23
3757	NAGA NGC	$0.009732 ₿0.00000062	4.00	$758.31K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$104.53K ₿1.94	$758.31K ₿49.11	$758.31K ₿49.11
3758	Pajamas Cat PAJAMAS	$0.0007736 ₿0.000000064	11.24	$758.1K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.42K ₿2.74	$758.1K ₿65.08	$758.1K ₿0
3759	Revuto REVU	$0.005589 ₿0.00000023	-1.16	$754.61K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$103.73K ₿1.39	$1.56M ₿66.53	$754.61K ₿19.48
3761	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3203 ₿0.0000033	$0.309 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3762	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3763	Internet Doge IDOGE	$0.7539 ₿0.000018	4.84	$753.92K ₿18.22	$0.7689 ₿0.000019	$0.7179 ₿0.000017	$25.82 ₿0.18	$753.92K ₿18.22	$753.92K ₿18.22
3765	Taurus TAURUS	$0.000752	16.22	$752.08K	$0.0007596	$0.0006469	$1.37K	$752.08K	$752.08K
3767	CHARLES CHARLES	$0.02497	0.98	$750.21K	$0.02509	$0.02441	$1.25K	$750.21K	$750.21K
3772	MILLI MILLI	$0.000002489 ₿0.000000000065	19.56	$746.76K ₿0	$0.0000025 ₿0.000000000071	$0.00000206 ₿0.000000000056	$124.61K ₿1.74	$746.76K ₿19.52	$746.76K ₿0
3774	Enjinstarter EJS	$0.0001803 ₿0.00000012	5.01	$746.4K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$16.02K ₿5	$890.25K ₿593.39	$746.4K ₿478.75
3776	Shifu SHIFU	$0.000008139	1.80	$745.32K	$0.00000824	$0.000007969	$2.22K	$814K	$745.32K
3777	web3war FPS	$0.02087 ₿0.0000023	-12.42	$743.04K ₿42.12	$0.02383 ₿0.0000024	$0.02012 ₿0.0000023	$42.2K ₿0.18	$3.13M ₿360.19	$743.04K ₿42.12
3778	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.000000582 ₿0.0000000000061	$0.0000005195 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5377 ₿0.0000056	$0.4781 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3784	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3785	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.24	$738.31K ₿258.95	$0.08462 ₿0.000028	$0.07931 ₿0.000026	$77.8 ₿2.65	$1.67M ₿584.34	$738.31K ₿258.95
3786	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009319 ₿0.0000000098	$0.0004921 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3787	Sommelier SOMM	$0.002194 ₿0.0000023	-8.41	$738.81K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$23.11K ₿1.44	$1.1M ₿1.16K	$738.81K ₿665.5
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,778.48	1.35	$738.69K	$1,794.24	$1,743.74	$92.27K	$738.69K	$738.69K
3792	BaseSwap BSWAP	$0.1019 ₿0.000019	7.46	$735.33K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.9K ₿4.68	$956.85K ₿4.09	$735.33K ₿0
3793	BitSong BTSG	$0.006068 ₿0.00000018	0.31	$733.05K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$772 ₿0.01	$741.4K ₿22.77	$733.05K ₿21.57
3796	Celer Bridged WETH (Astar) WETH	$1,765.55	1.00	$729.39K	$1,766.22	$1,744.19	$3.73K	$729.39K	$729.39K
3797	SAIKO•HAMSTER $SAIKO	$0.03472	-3.99	$729.25K	$0.03646	$0.03464	$126.68	$729.25K	$729.25K
3800	Andromeda ANDR	$0.006922 ₿0.000013	28.26	$727.93K ₿397.26	$0.007083 ₿0.000014	$0.005397 ₿0.000012	$15.59K ₿7.05	$6.92M ₿13.08K	$727.93K ₿397.26
3801	Litecoin Mascot LESTER	$0.0007263	-20.11	$727.95K	$0.0009092	$0.0007025	$1.17M	$727.95K	$727.95K
3802	Bingus The Cat BINGUS	$0.0007296 ₿0.0000000076	-3.69	$729.55K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.67K ₿0.19	$729.55K ₿7.61	$729.55K ₿0
3803	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.79	$725.53K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.35K ₿1.21	$725.53K ₿153.31	$725.53K ₿153.31
3804	Jarvis Reward Token JRT	$0.001826 ₿0.000000093	-0.93	$726.95K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.25 ₿0.02	$1.03M ₿52.92	$726.95K ₿37.19
3805	tooker kurlson TOOKER	$0.0007466 ₿0.00000032	8.44	$726.45K ₿0	$0.0007536 ₿0.00000048	$0.0006885 ₿0.00000031	$68.73K ₿32.13	$726.45K ₿349.35	$726.45K ₿0
3806	$horny $HORNY	$0.0007241	-2.97	$723.02K	$0.0008741	$0.0006314	$99.09K	$723.02K	$723.02K
3807	Aether Games AEG	$0.00208 ₿0.0000016	1.02	$723.2K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$64.28K ₿3.1	$2.08M ₿1.65K	$723.2K ₿124.47
3808	Karat KAT	$0.0006612 ₿0.000000061	10.60	$721.55K ₿28.14	$0.0006922 ₿0.000000065	$0.0005905 ₿0.000000060	$22.81K ₿0.64	$1.3M ₿120.2	$721.55K ₿28.14
3810	Gifto GFT	$0.0003218 ₿0.00000037	-5.27	$720.92K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.54K ₿75.34	$720.92K ₿377.88	$720.92K ₿377.88
3812	ATEHUN ATEHUN	$0.7932	5.22	$720.08K	$0.8147	$0.7228	$8.01K	$720.08K	$720.08K
3813	GHOST by McAfee GHOST	$0.02649 ₿0.0000012	5.26	$719.85K ₿31.13	$0.02752 ₿0.0000013	$0.02511 ₿0.0000012	$822.21 ₿0.06	$719.85K ₿31.13	$719.85K ₿31.13
3815	DRIP $DRIP	$0.0108	7.24	$718.89K	$0.01091	$0.009969	$2.69K	$718.89K	$718.89K
3816	Revain REV	$0.000008499 ₿0.0000000018	-1.17	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3817	Horizon Protocol HZN	$0.003695 ₿0.00000074	-1.07	$718.86K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$10.5K ₿0.93	$911.11K ₿179.29	$718.86K ₿118.52
3818	Kuma Inu KUMA	$0.000000001815 ₿0.00000000000013	1.59	$718.76K ₿15.52	$0.000000001815 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.09K ₿0.23	$892.46K ₿130.74	$718.76K ₿15.52
3820	supercycle(real) SUPERCYCLE	$0.000723	9.93	$717.72K	$0.0007284	$0.0006003	$23.46K	$717.72K	$717.72K
3821	AgentAlgo AGENT	$0.0342	7.08	$724.1K	$0.03455	$0.03163	$6.48K	$724.1K	$724.1K
3823	Ariva ARV	$0.00000988 ₿0.00000000063	2.52	$716.56K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$25.92K ₿10.33	$924.82K ₿59.51	$716.56K ₿46.11
3825	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3826	Mind MND	$0.007415 ₿0.0000017	1.73	$719.23K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$29.07K ₿1.47	$741.5K ₿179.43	$719.23K ₿174.68
3827	Odin Liquidity Network ODIN	$0.003812	0.59	$714.57K	$0.003867	$0.00374	$4.54K	$714.57K	$714.57K
3828	GNY GNY	$0.004006 ₿0.00000041	3.92	$714.16K ₿73.23	$0.00405 ₿0.00000044	$0.003855 ₿0.00000040	$36.83K ₿1.44	$1.6M ₿164.32	$714.16K ₿73.23
3831	Cryptocart CCV2	$0.7667 ₿0.000020	1.17	$713.3K ₿18.94	$0.7749 ₿0.000020	$0.752 ₿0.000020	$33.35 ₿0.02	$766.69K ₿20.35	$713.3K ₿18.94
3832	Göztepe S.K. Fan Token GOZ	$0.2172 ₿0.000017	-7.54	$713.23K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$724.78K ₿7.9	$1.52M ₿123.49	$713.23K ₿41.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}