Page de résultats 30 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5826	Wild Goat Coin WGC	$0.00006271	-3.68	$250.93K	$0.00006545	$0.00006185	$124.32	$250.93K	$250.93K
5828	Veloce VEXT	$0.0008374 ₿0.0000012	-6.35	$250.34K ₿144.16	$0.0008941 ₿0.0000012	$0.0008005 ₿0.0000011	$9.58K ₿15.27	$251.23K ₿185.81	$250.34K ₿144.16
5829	Intrepid Token INT	$3.19 ₿0.00011	-1.66	$250.27K ₿15.84	$3.25	$3.16	$3.7K ₿0.09	$318.7K ₿19.84	$250.27K ₿15.84
5834	Fefe FEFE	$0.0005876	6.68	$249.63K	$0.0005933	$0.0005436	$113.13K	$249.63K	$249.63K
5835	Paper Plane PLANE	$0.002496 ₿0.00000082	-9.99	$249.84K ₿0	$0.00294 ₿0.00000098	$0.002475 ₿0.00000037	$4.07K ₿5.12	$249.84K ₿89.38	$249.84K ₿0
5838	Spintria SP	$0.00483	0.64	$249.09K	$0.004939	$0.004705	$6.55K	$4.29M	$249.09K
5839	ZKFair ZKF	$0.000025 ₿0.000000069	-1.56	$248.9K ₿696.41	$0.0000268 ₿0.000000081	$0.00002468 ₿0.000000068	$52.12K ₿95.96	$248.9K ₿696.41	$248.9K ₿696.41
5841	MBD Financials MBD	$0.00000954 ₿0.0000000056	-1.00	$248.83K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$377.07K ₿5.73	$383.52K ₿233.83	$248.83K ₿80.59
5842	Coldstack CLS	$0.01366 ₿0.0000034	-0.01*	$248.46K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$12.22K ₿2.11	$680.05K ₿170.38	$248.46K ₿62.25
5847	Ordiswap ORDS	$0.000352 ₿0.0000023	10.71	$249.46K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$78.19K ₿149	$351.99K ₿2.4K	$249.46K ₿1.42K
5848	Welshare Health Token WEL	$0.001008	-1.63	$247.95K	$0.001198	$0.0009991	$57.13K	$2.52M	$247.95K
5849	Friends With Benefits Pro FWB	$0.4146 ₿0.000077	-1.70	$247.75K ₿46.53	$0.4249 ₿0.000082	$0.4117 ₿0.000077	$103.9 ₿0.24	$414.68K ₿77.88	$247.75K ₿46.53
5854	Sugar Boy SUGAR	$0.0002469	-1.08	$246.94K	$0.0002511	$0.0002458	$24.73K	$246.94K	$246.94K
5858	Envision Labs VIS	$0.004475	-1.42	$246.17K	$0.004585	$0.00443	$10.72	$447.58K	$246.17K
5860	Invest Zone IVFUN	$0.0002458	-0.75	$245.83K	$0.0002491	$0.0002456	$94.61	$245.83K	$245.83K
5866	Dedium DEDI	$0.00489	-3.05	$244.51K	$0.005262	$0.004705	$3.89K	$1.22M	$244.51K
5872	Xfinite Entertainment Token XET	$0.0001046 ₿0.0000000080	-1.98	$243.84K ₿18.74	$0.0001082 ₿0.0000000082	$0.0001026 ₿0.0000000078	$6.9 ₿0.04	$418.61K ₿32.17	$243.84K ₿18.74
5877	Blendr Network BLENDR	$0.006066 ₿0.000039	4.32	$243.14K ₿1.6K	$0.007924 ₿0.000044	$0.005718 ₿0.000036	$168.16K ₿45.48	$254.77K ₿1.64K	$243.14K ₿1.6K
5882	Agents AI AGENT	$0.0002418	2.14	$241.85K	$0.0002418	$0.0002255	$1.15K	$241.85K	$241.85K
5883	Modern Innovation Network Token MINX	$0.01667	-0.25	$241.84K	$0.01676	$0.01643	$26.99K	$583.6K	$241.84K
5888	Talis Protocol TALIS	$0.0006141 ₿0.00000030	-2.57	$241.39K ₿46.99	$0.0006776 ₿0.00000031	$0.0005584 ₿0.00000029	$99.12 ₿0.33	$614.11K ₿309.24	$241.39K ₿46.99
5891	Andromeda ANDR	$0.00104 ₿0.000013	-8.69	$241.61K ₿397.26	$0.001169 ₿0.000014	$0.0009487 ₿0.000012	$8.62K ₿7.05	$1.04M ₿13.08K	$241.61K ₿397.26
5893	BASED BASED	$0.0002405	-2.06	$240.59K	$0.0002624	$0.0002372	$2.93K	$240.59K	$240.59K
5901	Marvin Inu MARVIN	$0.0000005704	-2.02	$239.99K	$0.0000005899	$0.0000005664	$2.72K	$239.99K	$239.99K
5907	TORSY TORSY	$0.0003794	-2.22	$239.56K	$0.0003964	$0.0003533	$3.32K	$239.56K	$239.56K
5908	Mystery MYSTERY	$0.000000000567	-2.04	$238.65K	$0.000000000585	$0.000000000564	$127.6K	$238.65K	$238.65K
5911	Hedgy the hedgehog HEDGY	$0.003341	-20.04	$238.77K	$0.004695	$0.003134	$12.12K	$334.2K	$238.77K
5912	Orange ORNJ	$0.002416 ₿0.0000080	4.68	$238.36K ₿490.55	$0.002425 ₿0.0000087	$0.002288 ₿0.0000079	$26.95K ₿66.05	$241.62K ₿800.24	$238.36K ₿490.55
5914	PEPE 0x69 ON BASE PEPE	$0.000000000565	5.75	$237.94K	$0.000000000588	$0.000000000531	$3.66K	$237.94K	$237.94K
5915	LATOKEN LA	$0.003918 ₿0.00000050	-12.90	$237.79K ₿30.47	$0.004498 ₿0.00000050	$0.003917 ₿0.00000048	$72 ₿0.33	$1.57M ₿201	$237.79K ₿30.47
5916	Believe In Something BIS	$0.0002378	-2.39	$237.79K	$0.0002461	$0.0002334	$1.47K	$237.79K	$237.79K
5922	Universe.XYZ XYZ	$0.0003182 ₿0.0000000017	-1.00	$236.3K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$2.22 ₿0	$361.27K ₿1.99	$236.3K ₿1.3
5925	BAI Stablecoin BAI	$1.01 ₿0.000014	-1.19	$235.21K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$63.56 ₿0.92	$235.21K ₿18.58	$235.21K ₿18.58
5927	OG Peanut PEANUT	$0.0002349	-1.68	$234.9K	$0.0002438	$0.0002299	$95.8K	$234.9K	$234.9K
5931	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06586 ₿0.00000064	$0.06151 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5940	SparkPoint SRK	$0.00002269 ₿0.0000000031	-4.37	$233.08K ₿32.02	$0.0000239 ₿0.0000000031	$0.0000219 ₿0.0000000030	$1.22K ₿0.39	$295.41K ₿40.82	$233.08K ₿32.02
5949	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5955	autism AUTISM	$0.0002428	-5.05	$230.43K	$0.0002672	$0.000238	$4.11K	$230.43K	$230.43K
5956	Build BUILD	$0.0000004933	-1.47	$230.3K	$0.0000005142	$0.0000004877	$473	$493.27K	$230.3K
5958	Mars MARS	$0.0000005466	3.23	$229.99K	$0.0000005542	$0.0000005189	$194K	$229.99K	$229.99K
5959	Rex REX	$0.0002421	-4.39	$229.56K	$0.0002558	$0.0002393	$93.32	$229.56K	$229.56K
5964	MAPS MAPS	$0.003047 ₿0.00000038	-2.93	$228.58K ₿28.4	$0.003172 ₿0.00000038	$0.002975 ₿0.00000037	$49.35 ₿1.93	$30.48M ₿3.79K	$228.58K ₿28.4
5967	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5969	Coconut Chicken $CCC	$0.00002443 ₿0.0000000067	-0.32	$228.42K ₿65.63	$0.00002479 ₿0.0000000078	$0.0000243 ₿0.0000000066	$166.2 ₿0.69	$228.42K ₿65.63	$228.42K ₿65.63
5972	Ben the Dog BENDOG	$0.0002279	-1.37	$226.81K	$0.0002367	$0.0002249	$175.2	$226.81K	$226.81K
5978	UBXS UBXS	$0.004205 ₿0.0000058	-13.19	$227.19K ₿314.59	$0.00488 ₿0.0000062	$0.004189 ₿0.0000054	$34.21K ₿11.98	$412.02K ₿570.54	$227.19K ₿314.59
5980	TrenchAI TRENCHAI	$0.0002269	-3.71	$225.7K	$0.0002371	$0.0002235	$174.55	$225.7K	$225.7K
5983	Peepo PEPO	$0.0000005423	0.35	$226.62K	$0.0000005423	$0.0000005404	$12.11	$226.62K	$226.62K
5987	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5991	ADA ADASOL	$0.0002239 ₿0.000000044	-0.52	$224.85K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$50.68K ₿2.94	$224.85K ₿45.07	$224.85K ₿0
5992	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001471 ₿0.000000000014	$0.000001397 ₿0.000000000013	$0.01 ₿0	$224.87K ₿7.83	$224.85K ₿7.83
5994	Quick Intel QKNTL	$0.002808 ₿0.00000098	-1.67	$224.54K ₿78.88	$0.002879 ₿0.0000010	$0.002784 ₿0.00000098	$9.08 ₿0.36	$224.66K ₿78.92	$224.54K ₿78.88
6003	SocialGood SG	$0.009797 ₿0.00000036	5.38	$223.89K ₿8.7	$0.009796 ₿0.00000038	$0.009296 ₿0.00000035	$777.13K ₿0.42	$265.74K ₿9.98	$223.89K ₿8.7
6010	IguVerse IGU IGU	$0.0007635 ₿0.00000043	3.15	$222.59K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$10.95K ₿18.05	$305.42K ₿175.69	$222.59K ₿106.68
6016	Polychain Monsters PMON	$0.03772 ₿0.0000088	0.35	$220.9K ₿47.73	$0.03794 ₿0.0000090	$0.03663 ₿0.0000086	$559.58 ₿2.08	$327.71K ₿76.58	$220.9K ₿47.73
6020	Bamboo on Base BAMBOO	$0.0002201	-0.64	$220.17K	$0.0002226	$0.0002182	$40.19	$220.17K	$220.17K
6028	WOOF Token WOOF	$0.0000122 ₿0.0000000016	-0.90	$218.64K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001211 ₿0.0000000015	$1.82K ₿0.23	$218.64K ₿29.01	$218.64K ₿29.01
6033	Estee ESTEE	$0.0000005186	-0.86	$218.17K	$0.0000005323	$0.0000004483	$60.23K	$218.17K	$218.17K
6034	Fortune Token FRTN	$0.0007167 ₿0.00000049	-2.52	$218.11K ₿21.22	$0.0007463 ₿0.00000050	$0.000707 ₿0.00000047	$2.51K ₿0.35	$712.01K ₿488.94	$218.11K ₿21.22
6038	FREEdom coin FREE	$0.00000002717 ₿0.0000000000035	1.69	$217.42K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$245.69K ₿13.29	$217.42K ₿27.99	$217.42K ₿27.99
6039	MAKE MAKE	$0.002172	0.35	$217.24K	$0.002202	$0.002157	$7.81	$217.24K	$217.24K
6041	Cheems CHEEMS	$0.00008878 ₿0.000000077	0.30	$216.9K ₿189.6	$0.00008878 ₿0.000000083	$0.00008801 ₿0.000000058	$60.94 ₿10.09	$246.42K ₿215.41	$216.9K ₿189.6
6043	ZooKeeper ZOO	$0.000459 ₿0.000000083	-0.71	$216.65K ₿38.82	$0.0004633 ₿0.000000084	$0.0004524 ₿0.000000078	$100.68 ₿0.53	$223.6K ₿40.07	$216.65K ₿38.82
6050	Govi GOVI	$0.01399 ₿0.0000039	-3.96	$216.35K ₿61.34	$0.01531 ₿0.0000041	$0.01363 ₿0.0000038	$17.5K ₿0.68	$448.4K ₿127.12	$216.35K ₿61.34
6054	Poncho PONCHO	$0.02152 ₿0.0000060	-9.01	$215.27K ₿0	$0.02381 ₿0.0000075	$0.02038 ₿0.0000055	$2.09K ₿3.4	$215.27K ₿60.31	$215.27K ₿0
6057	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0182 ₿0.00000017	$0.0173 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6062	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6064	Thumb THUMB	$0.001032	-1.95	$213.62K	$0.001069 ₿0.	$0.001011 ₿0.	$6.66 ₿0	$213.62K	$213.62K
6065	Department of Gov Efficiency DOGE	$0.02185	-2.66	$216.3K	$0.02287	$0.02145	$51.42K	$216.3K	$216.3K
6071	ROOK ROOK	$0.2793 ₿0.000031	92.31	$212.6K ₿23.71	$0.2795 ₿0.000032	$0.1452 ₿0.000029	$192.61 ₿0.28	$354.21K ₿39.5	$212.6K ₿23.71
6074	CropBytes CBX	$0.0006595 ₿0.00000026	-0.01	$211.92K ₿76.79	$0.0006596 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6076	MARS4 MARS4	$0.00005267 ₿0.000000027	3.10	$210.64K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$20.65K ₿2.98	$210.64K ₿108.67	$210.64K ₿108.67
6079	FALX FALX	$0.0000211	-2.43	$211.08K	$0.0000219	$0.00002078	$9.1	$211.08K	$211.08K
6080	Dark MAGA DMAGA	$0.000211	-10.58	$211.05K	$0.000236	$0.0001986	$20.9K	$211.05K	$211.05K
6083	Ton Cat TCAT	$0.0003303	-3.95	$210.51K	$0.0003504	$0.0003279	$369.13	$210.51K	$210.51K
6086	Piccolo Inu PINU	$0.000000002105 ₿0.00000000000016	0.61	$210.53K ₿16.94	$0.000000002109 ₿0.00000000000016	$0.000000002082 ₿0.00000000000016	$301.17 ₿0	$210.53K ₿16.94	$210.53K ₿16.94
6087	Sphere Finance SPHERE	$0.00002739 ₿0.0000000077	-2.11	$210.24K ₿59.73	$0.00002875 ₿0.0000000082	$0.00002708 ₿0.0000000077	$28.3 ₿0.01	$245.65K ₿69.79	$210.24K ₿59.73
6090	Lyra Finance LYRA	$0.0003367 ₿0.0000017	1.11	$209.9K ₿1.42K	$0.0003365 ₿0.0000018	$0.0003279 ₿0.0000017	$1.59 ₿0.75	$336.58K ₿1.78K	$209.9K ₿1.42K
6093	Aped APED	$0.2094 ₿0.0000058	-0.88	$209.51K ₿0	$0.2135 ₿0.0000058	$0.2074 ₿0.0000050	$41.76 ₿4.35	$209.51K ₿5.84	$209.51K ₿0
6095	Graviton GRAV	$0.0001666 ₿0.000000034	-1.60	$209.18K ₿30.68	$0.0001721 ₿0.000000035	$0.0001631 ₿0.000000034	$55.94 ₿0.08	$459.49K ₿90.67	$209.18K ₿30.68
6098	Velar VELAR	$0.0005881 ₿0.0000038	1.00	$209.01K ₿228.35	$0.0006083 ₿0.0000042	$0.0005685 ₿0.0000036	$484.97 ₿27.69	$589.99K ₿3.87K	$209.01K ₿228.35
6099	KI XKI	$0.0003342 ₿0.00000013	-2.51	$208.69K ₿70.95	$0.0003455 ₿0.00000013	$0.0003281 ₿0.00000012	$2.13 ₿0.02	$316.26K ₿123.94	$208.69K ₿70.95
6101	NULL MATRIX NULL	$24.29	-1.67	$208.58K	$25.06	$23.7	$891.91	$208.58K	$208.58K
6108	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	0	$208.12K ₿0	$0.000000003293 ₿0.0000000000012	$0.000000003293 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6110	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02769 ₿0.00000027	$0.02689 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6114	Bolt BOLT	$0.0002075 ₿0.000000049	-1.32	$207.37K ₿49.72	$0.0002117 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6115	Raven Protocol RAVEN	$0.00004671 ₿0.000000026	1.06	$207.28K ₿115.36	$0.0000483 ₿0.000000028	$0.00004589 ₿0.000000025	$202.17 ₿0.17	$467.21K ₿260.01	$207.28K ₿115.36
6116	Level LVL	$0.0119 ₿0.0000047	0.16	$207.21K ₿67.35	$0.01204 ₿0.0000048	$0.01183 ₿0.0000040	$219.3 ₿3.04	$319.29K ₿220.69	$207.21K ₿67.35
6120	Ginnan The Cat GINNAN	$0.00000002975	1.93	$205.3K	$0.00000003104	$0.00000002917	$180.82K	$205.3K	$205.3K
6126	AIMX AIMX	$0.0005188 ₿0.00000014	6.84	$204.77K ₿56.29	$0.0005193 ₿0.00000014	$0.0004818 ₿0.00000013	$1.02K ₿3.76	$305.08K ₿83.86	$204.77K ₿56.29
6128	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1106 ₿0.0000010	$0.1011 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6131	Concentrated Voting Power CVP	$0.006298 ₿0.0000082	-2.22	$204.01K ₿266.58	$0.006484 ₿0.0000086	$0.006205 ₿0.0000081	$83.17 ₿74.43	$629.86K ₿823.04	$204.01K ₿266.58
6132	BlockProtocol BLOCK	$0.000298	-1.38	$203.9K	$0.0003154	$0.0002913	$26.62K	$300.15K	$203.9K
6133	ProtoKOLs KOL	$0.0204	-1.67	$204.04K	$0.02089	$0.0201	$117.76	$204.04K	$204.04K
6134	Sparklife SPS	$0.00005526	-8.23	$203.69K	$0.00006109	$0.00005526	$452.53	$552.63K	$203.69K
6139	Midnight NIGHT	$0.0003302	0.91	$205.47K	$0.0003539	$0.0003267	$10.08K	$990.6K	$205.47K
6140	r/snoofi R/SNOOFI	$0.0002032	-1.76	$203.28K	$0.0002107	$0.0001992	$549.41	$203.28K	$203.28K
6141	Champignons of Arborethia CHAMPZ	$0.0002033 ₿0.00000010	-1.08	$203.43K ₿94.8	$0.0002073 ₿0.00000010	$0.0002005 ₿0.000000094	$25.59 ₿0.18	$203.43K ₿101.44	$203.43K ₿94.8
6145	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6146	CryptoFarmers FARM	$0.006818	-0.82	$202.88K	$0.006927	$0.006678	$93.94	$340.94K	$202.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}