Page de résultats 30 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	DefiPlaza DFP2	$0.01225 ₿0.00000094	-6.83	$813.44K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$780.38 ₿0.39	$813.44K ₿63.28	$813.44K ₿63.04
3692	WATER Coin WATER	$0.00001111	2.66	$812.27K	$0.00001127	$0.00001074	$57.44K	$812.27K	$812.27K
3693	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.62	$811.22K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$811.22K ₿35.78
3694	sEUR SEUR	$0.8146 ₿0.000015	0.38	$810.53K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$810.53K ₿15.37	$810.53K ₿15.37
3695	Antfarm Token ATF	$0.0827 ₿0.0000025	-5.35	$810.16K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.39K ₿0	$810.16K ₿24.7	$810.16K ₿24.7
3696	Interlay INTR	$0.003515 ₿0.00000064	6.24	$808.54K ₿97.89	$0.003515 ₿0.00000065	$0.003309 ₿0.00000062	$74.2K ₿0.28	$3.52M ₿642.22	$808.54K ₿97.89
3697	VOLT.WIN VOLT	$0.001452	13.37	$807.41K	$0.001453	$0.00128	$7.48K	$807.41K	$807.41K
3698	Pandacoin PND	$0.00002265 ₿0.00000000055	8.75	$806.42K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002082 ₿0.00000000054	$30.45 ₿0	$806.42K ₿17.65	$806.42K ₿19.43
3700	Chain4Energy C4E	$0.009657	1.13	$806.08K	$0.00973 ₿0.	$0.009533 ₿0.	$7.84K ₿0	$2.97M	$806.08K
3701	Teleport System Token TST	$0.002839	-7.33	$805.27K	$0.003076	$0.002741	$123.57K	$2.84M	$805.27K
3702	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3703	UBXS UBXS	$0.01484 ₿0.0000058	-0.12	$803.23K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.95K ₿11.98	$1.46M ₿570.54	$803.23K ₿314.59
3704	IQ50 IQ50	$0.00000159 ₿0.00000000036	2.58	$802.76K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.48K ₿74.46	$802.76K ₿185.1	$802.76K ₿0
3705	EXPERT_MONEY EXPERT	$0.001001	2.48	$800.7K	$0.00101	$0.0009758	$359.28K	$800.7K	$800.7K
3706	Rainbow Bridged WBTC (Aurora) WBTC	$93,537	0.74	$800.19K	$95,638	$91,753	$5.24K	$800.19K	$800.19K
3708	Notional Finance NOTE	$0.01717 ₿0.0000024	-4.44	$800.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.37K ₿0.08	$1.67M ₿244.48	$800.12K ₿115.19
3709	BloodLoop $BLS	$0.01647	-0.69	$799.95K	$0.01684	$0.01579	$32.72K	$5.76M	$799.95K
3710	Compound 0x CZRX	$0.005717 ₿0.00000019	4.01	$796.86K ₿60.02	$0.005793 ₿0.00000020	$0.005503 ₿0.00000019	$41.59 ₿0	$796.86K ₿60.02	$796.86K ₿60.02
3711	Toad Killer $TOAD	$0.000000001896 ₿0.000000000000087	13.72	$797.78K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.17K ₿0.33	$797.78K ₿37.13	$797.78K ₿0
3711	Itheum ITHEUM	$0.001361 ₿0.00000020	14.52	$796.38K ₿189.29	$0.00148 ₿0.00000021	$0.001188 ₿0.00000020	$5.24K ₿0.98	$1.36M ₿207.44	$796.38K ₿189.29
3712	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006106 ₿0.0000000064	$0.0005884 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3713	Script Network SCPT	$0.001023 ₿0.00000057	-1.09	$794.38K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$184.48K ₿30.33	$1.01M ₿580.51	$794.38K ₿152.82
3714	Dtec token DTEC	$0.02997	-1.82	$794.16K	$0.03052	$0.02882	$185.42K	$10.14M	$794.16K
3715	Spacebucks SBX	$0.0007927	6.19	$792.74K	$0.0008161	$0.0007465	$957.68	$792.74K	$792.74K
3716	Parex PRX	$0.04021 ₿0.000010	-1.78	$792.38K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.17K ₿19.57	$1.67M ₿347.35	$792.38K ₿81.5
3717	CRT AI Network CRTAI	$0.001697	-5.54	$791.37K	$0.001797	$0.001679	$133.17K	$950.78K	$791.37K
3719	Ycash YEC	$0.04842 ₿0.00000053	1.09	$788.55K ₿7.85	$0.04866 ₿0.00000054	$0.04776 ₿0.00000047	$86.54 ₿0.01	$788.64K ₿11.04	$788.55K ₿7.85
3720	Xraders XR	$0.02407	0.53	$788.1K	$0.02407	$0.02385	$784.32K	$2.41M	$788.1K
3721	Astrovault AXV	$0.009086 ₿0.0000023	3.03	$787.35K ₿40.09	$0.009118 ₿0.0000023	$0.008818 ₿0.0000022	$3.05K ₿0.77	$1.99M ₿495.34	$787.35K ₿40.09
3722	KI XKI	$0.001319 ₿0.00000013	3.45	$787.33K ₿70.95	$0.001334 ₿0.00000013	$0.001275 ₿0.00000012	$15.35 ₿0.02	$1.25M ₿123.94	$787.33K ₿70.95
3725	Goat Protocol GOA	$1.8 ₿0.000020	1.11	$782.55K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.51 ₿0	$1.8M ₿20.05	$782.55K ₿0
3726	Megalink MG8	$0.003225	3.39	$781.38K	$0.00339	$0.003029	$603.98K	$3.23M	$781.38K
3727	Kintsugi KINT	$0.2366 ₿0.000016	5.28	$781.34K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.8K ₿0.58	$2.37M ₿166.26	$781.34K ₿37.48
3729	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	1.64	$780.26K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$204.12 ₿0.11	$1.51M ₿626.86	$780.26K ₿310.21
3730	Connect CNCT	$0.00974	-6.37	$779.25K	$0.01041	$0.00974	$3.52K	$974.06K	$779.25K
3732	BiFi BIFI	$0.001329 ₿0.000000081	-0.74	$777.55K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$143.82K ₿0.57	$1.33M ₿80.79	$777.55K ₿45.4
3733	Artem ARTEM	$0.001978 ₿0.000000061	0.68	$776.75K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.96K ₿0.33	$1.98M ₿60.79	$776.75K ₿23.3
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.33K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.33K ₿18.58	$776.33K ₿18.58
3737	MBD Financials MBD	$0.00002977 ₿0.0000000056	-11.24	$774.18K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002983 ₿0.0000000053	$35.98K ₿5.73	$1.19M ₿233.83	$774.18K ₿80.59
3739	NXT NXT	$0.0007715 ₿0.000000022	8.27	$770.75K ₿22	$0.0008338 ₿0.000000022	$0.0007125 ₿0.000000019	$5.26K ₿0.01	$771.52K ₿22.03	$770.75K ₿22
3740	Shiboo SHIBOO	$0.00007705	-9.31	$769.71K	$0.00008519	$0.00007703	$31.69	$769.71K	$769.71K
3741	THREE $THREE	$0.007693	8.16	$769.71K	$0.008185	$0.007073	$179.94K	$769.71K	$769.71K
3742	Wombat Exchange WOM	$0.00302 ₿0.00000060	2.83	$769.4K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.99K ₿0.98	$3.03M ₿604.58	$769.4K ₿89.74
3743	QnA3.AI GPT	$0.001222 ₿0.0000075	1.16	$769.24K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.17K ₿189.54	$1.22M ₿7.52K	$769.24K ₿850.76
3744	Avocado DAO AVG	$0.005601 ₿0.00000052	1.27	$768.69K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.78K ₿0.5	$5.6M ₿524.24	$768.69K ₿41.18
3745	AGIX AGX	$0.007682 ₿0.0000077	2.03	$768.26K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.11K ₿11.28	$768.26K ₿770.68	$768.26K ₿0
3748	Lithium Finance LITH	$0.00008951 ₿0.000000024	11.23	$766.78K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$183.15K ₿9.4	$895K ₿245.66	$766.78K ₿146.33
3749	IXO IXO	$0.008856 ₿0.0000010	-3.69	$766.66K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.27K ₿0.07	$1.12M ₿135.43	$766.66K ₿92.93
3750	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3751	Beni BENI	$0.0007701 ₿0.000000080	1.73	$763.69K ₿0	$0.000778 ₿0.000000087	$0.0007472 ₿0.000000026	$679.11 ₿24.8	$763.69K ₿78.91	$763.69K ₿0
3752	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.09	$758.41K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$30.32K ₿36.37	$773.73K ₿122.07	$758.41K ₿117.23
3758	NAGA NGC	$0.00973 ₿0.00000062	3.97	$758.2K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$101.99K ₿1.94	$758.2K ₿49.11	$758.2K ₿49.11
3759	Pajamas Cat PAJAMAS	$0.0007718 ₿0.000000064	11.10	$758.74K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.4K ₿2.74	$758.74K ₿65.08	$758.74K ₿0
3760	Revuto REVU	$0.005595 ₿0.00000023	-1.39	$756.06K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$103.92K ₿1.39	$1.57M ₿66.53	$756.06K ₿19.48
3761	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3204 ₿0.0000033	$0.3091 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3762	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3766	Taurus TAURUS	$0.0007483	15.69	$752K	$0.0007596	$0.0006469	$1.37K	$752K	$752K
3767	Internet Doge IDOGE	$0.7519 ₿0.000018	4.54	$755.78K ₿18.22	$0.7689 ₿0.000019	$0.7184 ₿0.000017	$25.75 ₿0.18	$755.78K ₿18.22	$755.78K ₿18.22
3772	Enjinstarter EJS	$0.0001804 ₿0.00000012	5.05	$746.87K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$15.84K ₿5	$890.81K ₿593.39	$746.87K ₿478.75
3775	MILLI MILLI	$0.000002489 ₿0.000000000065	20.83	$745.9K ₿0	$0.0000025 ₿0.000000000071	$0.00000206 ₿0.000000000056	$123.46K ₿1.74	$745.9K ₿19.52	$745.9K ₿0
3776	Shifu SHIFU	$0.000008139	1.79	$745.37K	$0.00000824	$0.000007969	$2.22K	$814.05K	$745.37K
3778	CHARLES CHARLES	$0.02476	0.13	$745.04K	$0.02509	$0.02441	$1.24K	$745.04K	$745.04K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5379 ₿0.0000056	$0.4783 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	web3war FPS	$0.0209 ₿0.0000023	-10.68	$744.11K ₿42.12	$0.0234 ₿0.0000024	$0.02012 ₿0.0000023	$42.2K ₿0.18	$3.14M ₿360.19	$744.11K ₿42.12
3780	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005822 ₿0.0000000000061	$0.0000005197 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3787	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3788	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.24	$738.34K ₿258.95	$0.08462 ₿0.000028	$0.07931 ₿0.000026	$77.81 ₿2.65	$1.67M ₿584.34	$738.34K ₿258.95
3789	Sommelier SOMM	$0.002195 ₿0.0000023	-9.20	$738.04K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$23.17K ₿1.44	$1.1M ₿1.16K	$738.04K ₿665.5
3790	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009323 ₿0.0000000098	$0.0004923 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3792	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,778.01	1.40	$735.51K	$1,794.24	$1,743.74	$84.76K	$735.51K	$735.51K
3793	BaseSwap BSWAP	$0.1019 ₿0.000019	8.31	$735.37K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.85K ₿4.68	$956.91K ₿4.09	$735.37K ₿0
3796	BitSong BTSG	$0.006069 ₿0.00000018	-0.21	$730.39K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$751.82 ₿0.01	$738.71K ₿22.77	$730.39K ₿21.57
3797	Bingus The Cat BINGUS	$0.0007302 ₿0.0000000076	-3.63	$727.56K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.67K ₿0.19	$727.56K ₿7.61	$727.56K ₿0
3799	Celer Bridged WETH (Astar) WETH	$1,765.4	0.98	$729.4K	$1,766.22	$1,744.19	$3.73K	$729.4K	$729.4K
3801	SAIKO•HAMSTER $SAIKO	$0.0347	-4.10	$728.88K	$0.03646	$0.03464	$126.62	$728.88K	$728.88K
3803	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.77	$725.72K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.35K ₿1.21	$725.72K ₿153.31	$725.72K ₿153.31
3804	Litecoin Mascot LESTER	$0.0007238	-20.24	$725.08K	$0.0009075	$0.0007025	$1.17M	$725.08K	$725.08K
3805	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	-1.00	$724.39K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.23 ₿0.02	$1.03M ₿52.92	$724.39K ₿37.19
3806	tooker kurlson TOOKER	$0.000746 ₿0.00000032	8.31	$724.48K ₿0	$0.0007536 ₿0.00000048	$0.0006888 ₿0.00000031	$69.24K ₿32.13	$724.48K ₿349.35	$724.48K ₿0
3807	$horny $HORNY	$0.0007214	-1.82	$723.67K	$0.0008741	$0.0006314	$98.75K	$723.67K	$723.67K
3808	Aether Games AEG	$0.002077 ₿0.0000016	0.91	$723.36K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$64.06K ₿3.1	$2.08M ₿1.65K	$723.36K ₿124.47
3809	Karat KAT	$0.0006623 ₿0.000000061	10.96	$722.49K ₿28.14	$0.0006922 ₿0.000000065	$0.0005905 ₿0.000000060	$22.81K ₿0.64	$1.3M ₿120.2	$722.49K ₿28.14
3810	DRIP $DRIP	$0.01084	7.66	$721.76K	$0.01091	$0.009969	$2.73K	$721.76K	$721.76K
3811	Gifto GFT	$0.0003221 ₿0.00000037	-5.30	$721.63K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.63K ₿75.34	$721.63K ₿377.88	$721.63K ₿377.88
3813	ATEHUN ATEHUN	$0.8026	6.48	$720.08K	$0.8147	$0.7228	$8.16K	$720.08K	$720.08K
3814	Kuma Inu KUMA	$0.000000001819 ₿0.00000000000013	1.71	$719.97K ₿15.52	$0.000000001819 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.35K ₿0.23	$893.96K ₿130.74	$719.97K ₿15.52
3815	GHOST by McAfee GHOST	$0.02648 ₿0.0000012	5.38	$719.03K ₿31.13	$0.02752 ₿0.0000013	$0.02511 ₿0.0000012	$821.79 ₿0.06	$719.03K ₿31.13	$719.03K ₿31.13
3816	Revain REV	$0.000008499 ₿0.0000000018	-1.17	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3819	Horizon Protocol HZN	$0.003693 ₿0.00000074	-1.14	$718.47K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$10.49K ₿0.93	$910.62K ₿179.29	$718.47K ₿118.52
3820	Mind MND	$0.007403 ₿0.0000017	1.53	$718.1K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$29.09K ₿1.47	$740.34K ₿179.43	$718.1K ₿174.68
3821	AgentAlgo AGENT	$0.0342	7.07	$716.76K	$0.03455	$0.03163	$6.48K	$716.76K	$716.76K
3822	Ariva ARV	$0.00000987 ₿0.00000000063	2.33	$716.48K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$25.57K ₿10.33	$924.72K ₿59.51	$716.48K ₿46.11
3823	peg-eUSD PEUSD	$0.5508 ₿0.000013	0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3826	Odin Liquidity Network ODIN	$0.003807	1.04	$714.29K	$0.003867	$0.00374	$4.54K	$714.29K	$714.29K
3827	GNY GNY	$0.004004 ₿0.00000041	3.73	$713.99K ₿73.23	$0.00405 ₿0.00000044	$0.003856 ₿0.00000040	$35.88K ₿1.44	$1.6M ₿164.32	$713.99K ₿73.23
3829	Cryptocart CCV2	$0.7667 ₿0.000020	1.16	$713.34K ₿18.94	$0.7749 ₿0.000020	$0.752 ₿0.000020	$33.35 ₿0.02	$766.74K ₿20.35	$713.34K ₿18.94
3830	Göztepe S.K. Fan Token GOZ	$0.2172 ₿0.000017	-7.51	$713.25K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$724.83K ₿7.9	$1.52M ₿123.49	$713.25K ₿41.8
3837	Husky Axax HUSKY	$0.000000008013 ₿0.0000000000013	2.33	$709.21K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$294.19 ₿1.91	$709.21K ₿116.44	$709.21K ₿116.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}