29 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4191	Kava Swap SWP	$0.002599 ₿0.00000017	3.92	$634.9K ₿36.11	$0.01907 ₿0.00000017	$0.01812 ₿0.00000016	$7.83 ₿1.02	$649.79K ₿44.21	$634.9K ₿36.11
4193	Mute MUTE	$0.01593 ₿0.0000091	-0.22	$633.6K ₿364.68	$0.0161 ₿0.0000093	$0.01561 ₿0.0000087	$26.36 ₿1.35	$633.6K ₿364.68	$633.6K ₿364.68
4195	H2 Finance $H2	$0.0008961	-2.81	$632.79K	$0.000935	$0.0008856	$7.01K	$6.65M	$632.79K
4196	GulfCoin GULF	$0.00419 ₿0.00000045	0.69	$632.61K ₿68.31	$0.004198 ₿0.00000046	$0.004139 ₿0.00000044	$18.68K ₿3.54	$20.94M ₿2.26K	$632.61K ₿68.31
4199	3DPass P3D	$0.001482 ₿0.00000022	-2.13	$629.88K ₿0	$0.001551 ₿0.00000026	$0.001482 ₿0.00000022	$6.83K ₿2.12	$1.07M	$629.88K ₿0
4202	Maza MZC	$0.0002739 ₿0.000000027	-1.18	$628.4K ₿62.47	$0.0002832 ₿0.000000029	$0.0002739 ₿0.000000019	$8 ₿0	$662.76K ₿67.13	$628.4K ₿62.47
4203	Bware INFRA	$0.1294 ₿0.000016	0.06	$628.17K ₿67.98	$0.1295 ₿0.000016	$0.129 ₿0.000015	$118.87K ₿3.81	$12.94M ₿1.61K	$628.17K ₿67.98
4206	RIKO RIKO	$0.00109	-27.47	$626.38K	$0.001508	$0.00108	$72.18K	$1.09M	$626.38K
4211	SparkPoint SRK	$0.00006074 ₿0.0000000031	3.31	$624.15K ₿32.02	$0.00006078 ₿0.0000000031	$0.00005766 ₿0.0000000030	$5.61K ₿0.39	$791.04K ₿40.82	$624.15K ₿32.02
4214	Blockchain Brawlers BRWL	$0.0006223 ₿0.00000014	-2.16	$622.2K ₿140.36	$0.0006428 ₿0.00000014	$0.0006151 ₿0.00000013	$59.16K ₿19.69	$622.2K ₿140.36	$622.2K ₿140.36
4216	Crowny Token CRWNY	$0.0008868 ₿0.00000012	4.80	$621.34K ₿83.28	$0.0008902 ₿0.00000012	$0.00084 ₿0.00000011	$2.79K ₿0.05	$721.11K ₿96.65	$621.34K ₿83.28
4217	Hop Protocol HOP	$0.008253 ₿0.00000079	-8.51	$621.22K ₿59.98	$0.009087 ₿0.00000080	$0.008242 ₿0.00000076	$7.77K ₿1.58	$8.26M ₿797.38	$621.22K ₿59.98
4218	Party PARTY	$0.00006506	-2.03	$620.82K	$0.00006729	$0.00006418	$1.65	$620.95K	$620.82K
4219	Everyworld EVERY	$0.0002639 ₿0.00000085	1.14	$620.44K ₿0	$0.0002644 ₿0.00000096	$0.0002606 ₿0.00000066	$61.41K ₿35.39	$2.64M ₿8.51K	$620.44K ₿0
4221	Twin Protocol TWIN	$0.002351	-9.36	$619.16K	$0.002602	$0.0021	$49.78K	$2.35M	$619.16K
4222	Göztepe S.K. Fan Token GOZ	$0.1719 ₿0.000017	-3.95	$618.89K ₿41.8	$0.1793 ₿0.000018	$0.1707 ₿0.000016	$59.5K ₿7.9	$1.2M ₿123.49	$618.89K ₿41.8
4223	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.8895 ₿0.0000082	$0.8305 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4228	Cogito Finance CGV	$0.005766 ₿0.0000023	-5.29	$616.5K ₿221.82	$0.006342 ₿0.0000024	$0.00576 ₿0.0000023	$22.25K ₿4.29	$5.77M ₿2.37K	$616.5K ₿221.82
4230	Polkamarkets POLK	$0.006158 ₿0.00000057	0.49	$615.79K ₿57.17	$0.006189 ₿0.00000065	$0.005922 ₿0.00000055	$151.64K ₿3.84	$615.79K ₿57.17	$615.79K ₿57.17
4231	BORED BORED	$0.0006145	-4.70	$615.36K	$0.0006501	$0.0005911	$61.32	$615.36K	$615.36K
4233	Savings USX SUSX	$1.09	-0.04	$614.54K	$1.09	$1.09	$1.43K	$614.54K	$614.54K
4236	Baby BNB BABYBNB	$0.0006143	-1.56	$613.92K	$0.0006241	$0.0005726	$237.79K	$613.92K	$613.92K
4237	WASSIE WASSIE	$0.0000008957 ₿0.00000000010	-1.42	$613.5K ₿0	$0.0000009161 ₿0.00000000011	$0.0000008792 ₿0.00000000010	$58.74 ₿0.57	$613.5K ₿74.52	$613.5K ₿0
4239	Compound 0x CZRX	$0.004409 ₿0.00000019	-2.78	$612.65K ₿60.02	$0.004584 ₿0.00000020	$0.004363 ₿0.00000019	$41.59 ₿0	$612.65K ₿60.02	$612.65K ₿60.02
4243	Hakka Finance HAKKA	$0.002088 ₿0.000000051	-12.68	$610.37K ₿14.96	$0.002409 ₿0.000000051	$0.002065 ₿0.000000042	$19.22K ₿0.01	$990.67K ₿27.88	$610.37K ₿14.96
4244	Taurus TAURUS	$0.0006099	-3.64	$609.92K	$0.0006384	$0.0006065	$62.95	$609.92K	$609.92K
4249	K21 Kanon K21	$0.03372 ₿0.0000017	-1.56	$608.05K ₿30.47	$0.03475 ₿0.0000017	$0.03303 ₿0.0000016	$56.59K ₿0.76	$708.34K ₿35.49	$608.05K ₿30.47
4250	Quick Intel QKNTL	$0.007746 ₿0.00000098	4.69	$606.69K ₿78.88	$0.007794 ₿0.0000010	$0.007378 ₿0.00000098	$2.57K ₿0.36	$607K ₿78.92	$606.69K ₿78.88
4251	Mellow Man MELLOW	$0.008728	-2.17	$605.77K	$0.008974	$0.00853	$1K	$605.77K	$605.77K
4253	IXO IXO	$0.006947 ₿0.0000010	-3.46	$604.26K ₿92.93	$0.007272 ₿0.0000011	$0.006887 ₿0.00000098	$19.47 ₿0.07	$880.66K ₿135.43	$604.26K ₿92.93
4254	Terminal TERMINAL	$0.000756	-1.44	$604.04K	$0.0007884	$0.0007468	$713.12	$755.17K	$604.04K
4257	BlueSparrow BLUESPARROW	$0.01384 ₿0.00000075	-2.57	$602.99K ₿32.86	$0.01429 ₿0.00000080	$0.01363 ₿0.00000066	$188.3 ₿0.63	$638.9K ₿34.81	$602.99K ₿32.86
4260	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9238 ₿0.0000086	$0.8906 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4261	Zeitgeist ZTG	$0.006515 ₿0.00000087	-1.32	$602.1K ₿20.45	$0.006636 ₿0.00000091	$0.006468 ₿0.00000086	$102.14 ₿0.4	$752.13K ₿94.08	$602.1K ₿20.45
4262	Champignons of Arborethia CHAMPZ	$0.0006011 ₿0.00000010	-1.77	$601.16K ₿94.8	$0.0006177 ₿0.00000010	$0.0005936 ₿0.000000094	$24.33 ₿0.18	$601.16K ₿101.44	$601.16K ₿94.8
4263	Giveth GIV	$0.001809 ₿0.00000020	-10.17	$599.73K ₿43.19	$0.002033 ₿0.00000021	$0.001757 ₿0.00000020	$5K ₿1.27	$1.81M ₿206.61	$599.73K ₿43.19
4264	Elon ELON	$0.0000007859	-4.39	$599.07K	$0.0000009359	$0.0000007859	$43.25K	$599.07K	$599.07K
4266	WoofWork.io WOOF	$0.00007567 ₿0.0000000043	-2.14	$598.73K ₿34.39	$0.00007792 ₿0.0000000044	$0.00007485 ₿0.0000000041	$55.66K ₿4.57	$598.73K ₿34.39	$598.73K ₿34.39
4267	PointPay PXP	$0.0198	1.22	$598.51K	$0.02058	$0.01866	$440.08K	$2M	$598.51K
4270	Spacebucks SBX	$0.0005952	2.11	$597.5K	$0.0006382	$0.0005467	$352.84	$597.5K	$597.5K
4271	Nyan Heroes NYAN	$0.004177	-14.07	$596.76K	$0.004947	$0.003932	$84.25K	$4.08M	$596.76K
4272	Buying BUY	$0.0009127 ₿0.00000037	-0.20	$596.46K ₿230.24	$0.0009152 ₿0.00000037	$0.000911 ₿0.00000035	$60.8K ₿4.11	$899.87K ₿369.85	$596.46K ₿230.24
4273	DORA AI by Virtuals DORA	$0.0007025	-3.49	$595.45K	$0.0007315	$0.0006607	$2.96K	$696.9K	$595.45K
4276	Dope Wars Paper PAPER	$0.0006553 ₿0.000000091	-2.29	$594.86K ₿83.14	$0.0006706 ₿0.000000094	$0.0006526 ₿0.000000082	$45.87 ₿0.54	$926.23K ₿129.46	$594.86K ₿83.14
4277	Planet Token PLANET	$0.0000006967 ₿0.0000000010	-1.72	$593.37K ₿885.41	$0.0000007176 ₿0.0000000011	$0.0000006828 ₿0.0000000010	$102.02K ₿84.75	$696.9K ₿1.04K	$593.37K ₿885.41
4281	John the Coin JOHN	$0.0006253	-6.61	$592.58K	$0.0006752	$0.0006111	$801.66	$592.58K	$592.58K
4289	Integritee TEER	$0.1478 ₿0.000010	0.09	$588.52K ₿40.71	$0.1481 ₿0.000010	$0.1474 ₿0.000010	$66.85K ₿0.54	$1.48M ₿102.34	$588.52K ₿40.71
4291	Fracton Protocol FT	$0.006702 ₿0.000030	-21.18	$586.25K ₿0	$0.008503 ₿0.000031	$0.004001 ₿0.000030	$1.41K ₿10.94	$670.21K ₿3.06K	$586.25K ₿0
4296	Angola AGLA	$0.00117 ₿0.00000035	1.56	$584.19K ₿176.95	$0.00117 ₿0.00000039	$0.001149 ₿0.00000034	$79.76K ₿8.38	$3.51M ₿1.06K	$584.19K ₿176.95
4297	McPepe's PEPES	$0.000005839 ₿0.00000000017	0.34	$583.87K ₿17.83	$0.000005839 ₿0.00000000017	$0.00000582 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4299	blinkdotfun BLINK	$0.0005821	-6.19	$582.38K	$0.000622	$0.0005638	$3.32K	$582.38K	$582.38K
4301	CryptoBoomCoin Official CBC	$0.00006545	-0.46	$581.71K	$0.0000658	$0.00006545	$220.17	$581.71K	$581.71K
4302	Nabox NABOX	$0.00000278 ₿0.00000000017	-2.54	$581.62K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000277 ₿0.00000000014	$77.32 ₿3.91	$2.78M ₿176.33	$581.62K ₿36.78
4303	Auroracoin AUR	$0.02941 ₿0.00000084	5.42	$581.52K ₿16.83	$0.02981 ₿0.00000096	$0.02773 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4304	DOGC DOGC	$0.00000581	-3.48	$581.17K	$0.000006499	$0.00000572	$41.76K	$581.17K	$581.17K
4305	Interlay INTR	$0.002529 ₿0.00000064	4.25	$581.11K ₿97.89	$0.00253 ₿0.00000065	$0.002349 ₿0.00000062	$59.05K ₿0.28	$2.53M ₿642.22	$581.11K ₿97.89
4306	Itheum ITHEUM	$0.0009567 ₿0.00000020	-2.95	$581.09K ₿189.29	$0.0009934 ₿0.00000021	$0.0009462 ₿0.00000020	$413.22 ₿0.98	$814.9K ₿207.44	$581.09K ₿189.29
4307	Dfyn Network DFYN	$0.003011 ₿0.00000031	-0.61	$581.05K ₿61.19	$0.003054 ₿0.00000033	$0.002959 ₿0.00000029	$234.97K ₿5.57	$598.54K ₿63.04	$581.05K ₿61.19
4309	Deep Whales AI DEEPAI	$0.005801	10.89	$579.71K	$0.005833	$0.005108	$2.18K	$579.71K	$579.71K
4310	MISATO MISATO	$0.0005801	-1.97	$579.44K	$0.0006051	$0.000562	$1.66K	$579.44K	$579.44K
4313	OraiDEX ORAIX	$0.001077 ₿0.00000025	-1.21	$576.24K ₿110.94	$0.001154 ₿0.00000025	$0.001041 ₿0.00000024	$107.41K ₿3.69	$788.31K ₿187.87	$576.24K ₿110.94
4314	Kintsugi KINT	$0.1682 ₿0.000016	-4.09	$575.95K ₿37.48	$0.1806 ₿0.000017	$0.1646 ₿0.000015	$61.78K ₿0.58	$1.68M ₿166.26	$575.95K ₿37.48
4316	Tema TEMA	$0.0005703	1.70	$574.39K	$0.0006039	$0.0005315	$242K	$574.39K	$574.39K
4317	STEPN Green Satoshi Token on BSC GST-BSC	$0.002701 ₿0.00000025	1.63	$574.24K ₿46.39	$0.002914 ₿0.00000028	$0.002636 ₿0.00000024	$132.1K ₿0.33	$574.24K ₿46.39	$574.24K ₿46.39
4320	Ordiswap ORDS	$0.0008075 ₿0.0000023	-0.12	$571.95K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$359.05K ₿149	$807.05K ₿2.4K	$571.95K ₿1.42K
4322	$BROKE again $BROKE	$0.0006769	-0.95	$570.75K	$0.000689	$0.0006589	$6.47	$570.75K	$570.75K
4325	Possum PSM	$0.0001359 ₿0.000000013	-0.82	$568.05K ₿0	$0.0001373 ₿0.000000014	$0.0001348 ₿0.000000013	$6.61K ₿0.13	$1.36M ₿139.49	$568.05K ₿0
4326	Aston Villa Fan Token AVL	$0.1952 ₿0.000019	-3.27	$567.38K ₿24.07	$0.2047 ₿0.000020	$0.1931 ₿0.000016	$34.6K ₿13.7	$1.98M ₿192.33	$567.38K ₿24.07
4328	GHOST by McAfee GHOST	$0.02059 ₿0.0000012	-4.87	$566.28K ₿31.13	$0.02171 ₿0.0000013	$0.02018 ₿0.0000012	$395.4 ₿0.06	$566.28K ₿31.13	$566.28K ₿31.13
4329	Dark Frontiers DARK	$0.002626 ₿0.00000050	-7.90	$566.18K ₿99.33	$0.002895 ₿0.00000050	$0.0026 ₿0.00000048	$118.15K ₿1.36	$657.61K ₿125.91	$566.18K ₿99.33
4330	LilAI LILAI	$0.0007904 ₿0.00000011	-1.12	$565.8K ₿80.98	$0.0008188 ₿0.00000011	$0.0007759 ₿0.00000011	$56.51K ₿0.17	$790.46K ₿115.34	$565.8K ₿80.98
4332	believe in something DTF	$0.000566	0.79	$565.19K	$0.0005769	$0.0005394	$99.05K	$565.19K	$565.19K
4333	Akropolis KAON	$0.0001203 ₿0.00000012	-6.68	$564.38K ₿12.34	$0.0001296 ₿0.00000012	$0.0001175 ₿0.00000011	$130.74K ₿176.95	$1.8M ₿617.24	$564.38K ₿12.34
4335	Let Him Cook $COOK	$0.0005629	6.29	$565.74K	$0.0005729	$0.0005296	$5.13K	$565.74K	$565.74K
4336	ScarQuest SCAR	$0.0001972 ₿0.000000045	-0.01*	$562.02K ₿107.8	$0.0001973 ₿0.000000049	$0.000197 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4338	supercycle(real) SUPERCYCLE	$0.0005656	-6.77	$563.03K	$0.0006198	$0.0005268	$33.1K	$563.03K	$563.03K
4340	doginthpool DIP	$0.0005826 ₿0.0000000071	-3.00	$560.95K ₿0	$0.0006052 ₿0.0000000072	$0.0005715 ₿0.0000000053	$249.07 ₿0.14	$560.95K ₿6.88	$560.95K ₿0
4341	Beta Finance BETA	$0.0006074 ₿0.0000013	-11.37	$559.42K ₿1.09K	$0.0007142 ₿0.0000014	$0.0006053 ₿0.0000013	$59.68K ₿46.37	$608.27K ₿1.36K	$559.42K ₿1.09K
4343	Mirrored Ether METH	$2.44 ₿0.000050	-1.70	$558.62K ₿11.59	$2.5 ₿0.000051	$2.4 ₿0.000050	$87.79K ₿8.29	$558.62K ₿11.59	$558.62K ₿11.59
4346	TIMES $TIMES	$0.001729	1.11	$557.56K	$0.001769	$0.001676	$73.29K	$1.73M	$557.56K
4347	Wrapped Energi WNRG	$0.04253 ₿0.0000023	16.03	$557.04K ₿0	$0.04266 ₿0.0000024	$0.03666 ₿0.0000023	$16.71K ₿0.02	$557.04K	$557.04K ₿0
4349	Unistake UNISTAKE	$0.003487 ₿0.000000088	-3.05	$555.53K ₿14.32	$0.009773 ₿0.000000091	$0.009331 ₿0.000000086	$38.63 ₿0.16	$976.58K ₿25.17	$555.53K ₿14.32
4352	Assimilate SIM	$0.006857	6.09	$554.71K	$0.006907	$0.006259	$3.83K	$609.57K	$554.71K
4353	Top Hat HAT	$0.0005592	-14.51	$554.57K	$0.0006585	$0.0005284	$631.77K	$554.57K	$554.57K
4354	BSC Station BSCS	$0.002237 ₿0.00000016	-2.94	$554.41K ₿41.62	$0.002327 ₿0.00000018	$0.002195 ₿0.00000016	$59.75K ₿2.4	$892.71K ₿67.02	$554.41K ₿41.62
4355	ARTFI ARTFI	$0.004232	-3.65	$553.49K	$0.004412	$0.004249	$126.49K	$4.25M	$553.49K
4356	Teleport System Token TST	$0.001883	-0.40	$552.91K	$0.001911	$0.001877	$312.66K	$1.88M	$552.91K
4357	Welshare Health Token WEL	$0.002243	-16.46	$552.24K	$0.002685	$0.002236	$40.4K	$5.62M	$552.24K
4358	Web3 Workx WRKX	$0.006606 ₿0.00000016	0.01*	$551.1K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$53.68K ₿0.5	$6.62M ₿169.79	$551.1K ₿0
4359	Zap ZAP	$0.001197 ₿0.00000010	-8.61	$550.38K ₿48.11	$0.001309 ₿0.00000011	$0.00107 ₿0.000000095	$1.13K ₿0.17	$622.17K ₿54.39	$550.38K ₿48.11
4360	Veloce VEXT	$0.001837 ₿0.0000012	2.11	$549.36K ₿144.16	$0.001871 ₿0.0000012	$0.001767 ₿0.0000011	$58.92K ₿15.27	$551.3K ₿185.81	$549.36K ₿144.16
4362	tobi TOBI	$0.0005478	-7.70	$547.85K	$0.0005962	$0.0005481	$2K	$547.85K	$547.85K
4365	Hermes Protocol HERMES	$0.002626 ₿0.00000057	-2.63	$546.42K ₿62.68	$0.002713 ₿0.00000058	$0.002535 ₿0.00000056	$264.08 ₿1.27	$1.42M ₿68.26	$546.42K ₿62.68
4366	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.28	$545.86K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$132.17 ₿0.05	$545.86K	$545.86K ₿51.56
4367	Sonic Snipe Bot SONIC	$0.1068	-1.86	$545.36K	$0.1121	$0.1028	$3.29K	$652.26K	$545.36K
4371	AI INU AIINU	$0.001243 ₿0.00000015	-3.28	$540.58K ₿0	$0.001293 ₿0.00000023	$0.001232 ₿0.00000011	$931.12 ₿14.38	$1.24M	$540.58K ₿0
4373	Ariva ARV	$0.0000075 ₿0.00000000063	9.21	$540.14K ₿46.11	$0.000008009 ₿0.00000000063	$0.00000687 ₿0.00000000057	$62.76K ₿10.33	$697.13K ₿59.51	$540.14K ₿46.11
4375	Arcade ARC	$0.006013	-0.83	$539.61K	$0.006092	$0.005981	$315.7	$4.8M	$539.61K
4376	web3war FPS	$0.01361 ₿0.0000023	-0.08	$539.61K ₿42.12	$0.01371 ₿0.0000024	$0.01357 ₿0.0000023	$37.81K ₿0.18	$2.04M ₿360.19	$539.61K ₿42.12
4379	DefiPlaza DFP2	$0.008103 ₿0.00000094	-2.43	$538.56K ₿63.04	$0.008423 ₿0.00000097	$0.008019 ₿0.00000093	$653.42 ₿0.39	$538.56K ₿63.28	$538.56K ₿63.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}