Ergebnisseite 29 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3638	XMON XMON	$405.44 ₿0.013	0.75	$1.02M ₿33.12	$405.67 ₿0.013	$395.1 ₿0.012	$24.95K ₿0.37	$4.05M ₿131.22	$1.02M ₿33.12
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	NikolAI NIKO	$0.001017	-3.03	$1.02M	$0.001049	$0.001008	$29.81K	$1.02M	$1.02M
3643	Saakuru SKR	$0.001447	3.54	$1.02M	$0.001474	$0.001389	$3.24K	$1.45M	$1.02M
3644	ADAPad ADAPAD	$0.00272 ₿0.00000012	-4.13	$1.02M ₿47.36	$0.002839 ₿0.00000013	$0.002718 ₿0.00000012	$25.4K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3646	Big Pharmai DRUGS	$0.0009284	-2.27	$1.02M	$0.0009576	$0.0008696	$1.51M	$1.02M	$1.02M
3648	DeFi Kingdoms Crystal CRYSTAL	$0.006731 ₿0.00000017	-1.40	$1.01M ₿25.15	$0.006833 ₿0.00000017	$0.006527 ₿0.00000017	$16.17K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3649	WeSendit WSI	$0.001404 ₿0.00000024	2.40	$1.01M ₿62.92	$0.001431 ₿0.00000024	$0.001307 ₿0.00000023	$50.71K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3651	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000235 ₿0.0000000022	$0.0002289 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3652	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02414 ₿0.00000022	$0.02304 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3655	Astrolescent ASTRL	$0.06143	-9.72	$1.01M	$0.06804	$0.0593	$3.42K	$2.21M	$1.01M
3658	PEPE (Ordinals) PEPE	$0.02383 ₿0.0000077	-6.94	$1M ₿318.06	$0.02638 ₿0.0000087	$0.02366 ₿0.0000047	$148.7K ₿95.85	$1M ₿318.06	$1M ₿318.06
3659	BASED•INTERNET•PANDA (Runes) BIP	$0.002003	-0.55	$1M	$0.002014	$0.001984	$98.2	$1M	$1M
3660	Linear LINA	$0.0001001 ₿0.00000018	1.59	$1M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.83K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3663	Bondly BONDLY	$0.001013 ₿0.000000069	0.78	$997.33K ₿68.68	$0.001014 ₿0.000000080	$0.0009792 ₿0.000000067	$28.55K ₿4.64	$997.33K ₿68.68	$997.33K ₿68.68
3664	MISATO MISATO	$0.001001	-13.06	$1M	$0.001152	$0.0009925	$8.26K	$1M	$1M
3666	Yaku YAKU	$0.002009 ₿0.00000031	0.72	$995.19K ₿27.28	$0.002046 ₿0.00000036	$0.001945 ₿0.00000031	$228.9 ₿0.45	$1M ₿156.38	$995.19K ₿27.28
3670	Agents AI AGENT	$0.0009929	-8.95	$992.9K	$0.001092	$0.0009562	$4.41K	$992.9K	$992.9K
3671	5ire 5IRE	$0.001548 ₿0.0000019	4.25	$992.78K ₿83.22	$0.001548 ₿0.0000021	$0.001453 ₿0.0000017	$591.3K ₿22.59	$2.32M ₿2.88K	$992.78K ₿83.22
3672	Whales Market WHALES	$0.03798 ₿0.000025	-2.18	$988.8K ₿532.49	$0.03883 ₿0.000027	$0.03662 ₿0.000020	$6.41K ₿87.88	$3.8M ₿2.51K	$988.8K ₿532.49
3676	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3677	Devin DEVIN	$0.0009821	-17.43	$984.94K	$0.001257	$0.0002805	$31.37K	$984.94K	$984.94K
3679	Concentrated Voting Power CVP	$0.03055 ₿0.0000082	-5.10	$983.15K ₿266.58	$0.03267 ₿0.0000086	$0.02988 ₿0.0000081	$64.08K ₿74.43	$3.04M ₿823.04	$983.15K ₿266.58
3680	Pigeon Tech GOVAI	$0.0009902	-6.33	$989.52K	$0.001057	$0.0009462	$21.13K	$989.52K	$989.52K
3682	Kuma Inu KUMA	$0.00000000248 ₿0.00000000000013	3.86	$981.74K ₿15.52	$0.000000002632 ₿0.00000000000013	$0.000000002325 ₿0.00000000000012	$131.24K ₿0.23	$1.22M ₿130.74	$981.74K ₿15.52
3685	Shikoku SHIK	$0.000000001037 ₿0.000000000000027	2.67	$981K ₿25.68	$0.000000001037 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$187.34 ₿0.02	$981K ₿25.68	$981K ₿25.68
3686	History of Pepe HOPE	$0.0009815	5.77	$981.37K	$0.0009949	$0.0008823	$9.9K	$981.37K	$981.37K
3689	neuron ICP NICP	$5.5	-0.16	$984.86K	$5.51	$5.24	$609.14	$984.86K	$984.86K
3690	Crowny Token CRWNY	$0.001394 ₿0.00000012	2.74	$976.4K ₿83.28	$0.001406 ₿0.00000012	$0.001346 ₿0.00000011	$2.83K ₿0.05	$1.13M ₿96.65	$976.4K ₿83.28
3692	Craze CRAZE	$0.000979	4.57	$978.54K	$0.001	$0.0008821	$2.91K	$978.54K	$978.54K
3693	Ignis IGNIS	$0.00128 ₿0.000000088	-0.02	$974.39K ₿67.6	$0.00128 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3694	MetaCene MAK	$0.005088	-2.78	$973.69K	$0.005233	$0.004957	$600.02K	$5.08M	$973.69K
3696	DePay DEPAY	$0.1462 ₿0.0000029	1.78	$973.38K ₿19.76	$0.3128	$0.1382	$371.65 ₿0	$8.34M ₿169.25	$973.38K ₿19.76
3697	Alpha Impact FOLO	$0.003352 ₿0.00000013	3.47	$972.11K ₿37.74	$0.003356 ₿0.00000013	$0.003094 ₿0.00000012	$110.3 ₿0.01	$1.42M ₿55.19	$972.11K ₿37.74
3698	Cryptocart CCV2	$1.04 ₿0.000020	4.40	$971.13K ₿18.94	$1.05 ₿0.000020	$0.9922 ₿0.000020	$14.83 ₿0.02	$1.04M ₿20.35	$971.13K ₿18.94
3699	H2 Finance $H2	$0.001374	-3.34	$970.84K	$0.001422	$0.001334	$6.76K	$10.2M	$970.84K
3701	The Last Play RETIRE	$0.0009826	-3.80	$977.73K	$0.001024	$0.0009248	$29.74K	$977.73K	$977.73K
3702	BigShortBets BIGSB	$0.1709 ₿0.0000094	5.99	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1575 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3703	Tune.Fm JAM	$0.00006076 ₿0.0000000084	2.60	$966.74K ₿37.71	$0.00006044 ₿0.0000000093	$0.00005594 ₿0.0000000082	$17.27K ₿14.29	$967.22K ₿38.93	$966.74K ₿37.71
3705	Acquire.Fi ACQ	$0.003318 ₿0.00000047	-3.53	$964.39K ₿133.17	$0.003441 ₿0.00000049	$0.00331 ₿0.00000043	$67.12K ₿3.12	$995.56K ₿143.01	$964.39K ₿133.17
3706	Mode Bridged WBTC (Mode) WBTC	$106,062 ₿0.99	-0.89	$961.51K ₿0	$107,016 ₿1.0021	$102,126 ₿0.98	$3.07K ₿0.44	$961.51K	$961.51K ₿0
3708	Prophet of Ethereum PROPHET	$0.0009659	4.18	$963.1K	$0.0009778	$0.0008784	$10.83K	$963.1K	$963.1K
3709	Veloce VEXT	$0.003194 ₿0.0000012	-10.22	$961.86K ₿144.16	$0.003604 ₿0.0000012	$0.00308 ₿0.0000011	$33.95K ₿15.27	$965.26K ₿185.81	$961.86K ₿144.16
3710	DeltaPrime PRIME	$0.2214	373.99	$958.11K	$0.225	$0.04457	$24.5	$8.86M	$958.11K
3711	Klaytn Dai KDAI	$0.09218 ₿0.0000037	0.62	$958.09K ₿0	$0.09282 ₿0.0000039	$0.09028 ₿0.0000037	$1.57K ₿0.06	$958.09K	$958.09K ₿0
3713	VelasPad VLXPAD	$0.002207 ₿0.00000010	4.90	$957.41K ₿44.91	$0.01107 ₿0.00000010	$0.01041 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3714	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01	$957.3K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.32 ₿0	$957.32K ₿11.31	$957.3K ₿10.45
3715	Winkies WNK	$0.0001471 ₿0.0000000088	1.29	$950.42K ₿45.6	$0.0001478 ₿0.0000000090	$0.0001346 ₿0.0000000085	$57.25K ₿0.5	$950.42K ₿58.32	$950.42K ₿45.6
3716	Gameswap GSWAP	$0.1088 ₿0.000013	15.02	$953.79K ₿114.3	$0.1098 ₿0.000013	$0.09061 ₿0.000012	$31.41K ₿1.7	$2.18M ₿260.94	$953.79K ₿114.3
3718	Pandacoin PND	$0.00002676 ₿0.00000000055	5.55	$952.72K ₿19.43	$0.00002695 ₿0.00000000056	$0.00002156 ₿0.00000000054	$7.47 ₿0	$952.72K ₿17.65	$952.72K ₿19.43
3720	WigoSwap WIGO	$0.0005151 ₿0.00000020	-3.84	$924.55K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$563.37 ₿3.65	$924.57K ₿377.16	$924.55K ₿355.97
3721	Jupiter JUP	$0.0009476 ₿0.000000018	7.07	$947.61K ₿18.16	$0.0009585 ₿0.000000018	$0.0007952 ₿0.000000016	$45.93K ₿0.81	$947.61K ₿18.16	$947.61K ₿18.16
3724	Luna Inu LINU	$0.000000001261 ₿0.00000000000016	3.49	$944.56K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$590.66 ₿3.77	$1.26M ₿166.47	$944.56K ₿124.72
3725	Kibble KIBBLE	$0.005229 ₿0.00000063	2.03	$946.61K ₿0	$0.005212 ₿0.00000074	$0.004784 ₿0.00000052	$4.71K ₿5.24	$1.77M ₿639.21	$946.61K ₿0
3726	JHH JHH	$0.00000009487	3.05	$948.74K	$0.00000009699	$0.00000008855	$5.63K	$948.74K	$948.74K
3727	Cyberdoge CDOGE	$0.0009463	0.33	$946.37K	$0.0009432	$0.0008788	$916.89	$946.37K	$946.37K
3728	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,522.77	1.73	$938.05K	$2,529.69	$2,355.8	$105.64K	$938.05K	$938.05K
3729	LIT LIT	$0.00001845 ₿0.00000000061	2.85	$941.13K ₿31.36	$0.00001841 ₿0.00000000062	$0.00001711 ₿0.00000000060	$4.03 ₿0.01	$1.84M ₿61.37	$941.13K ₿31.36
3731	Antfarm Token ATF	$0.09568 ₿0.0000025	0.73	$937.03K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$1.79K ₿0	$937.03K ₿24.7	$937.03K ₿24.7
3732	Everyworld EVERY	$0.000399 ₿0.00000085	1.08	$936.27K ₿0	$0.0003993 ₿0.00000096	$0.0003944 ₿0.00000066	$25.1K ₿35.39	$3.99M ₿8.51K	$936.27K ₿0
3733	HAMI $HAMI	$0.0009433 ₿0.000000069	-3.43	$943.05K ₿0	$0.0009768 ₿0.000000080	$0.0009024 ₿0.000000060	$945.25 ₿4.45	$943.05K	$943.05K ₿0
3735	IXO IXO	$0.01081 ₿0.0000010	6.29	$936.92K ₿92.93	$0.01081 ₿0.0000011	$0.008735 ₿0.00000098	$695.77 ₿0.07	$1.37M ₿135.43	$936.92K ₿92.93
3736	Velar VELAR	$0.007187 ₿0.0000038	-2.33	$934.51K ₿228.35	$0.007377 ₿0.0000042	$0.006523 ₿0.0000036	$176.7K ₿27.69	$7.19M ₿3.87K	$934.51K ₿228.35
3737	Hellenic Coin HNC	$0.01122 ₿0.00000051	-1.01	$932.74K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.49K ₿0.02	$1.09M ₿49.65	$932.74K ₿0
3738	BEFE BEFE	$0.00000986 ₿0.0000000049	-2.71	$929.31K ₿0	$0.00001013 ₿0.0000000049	$0.00000973 ₿0.0000000045	$256.22K ₿5.02	$985.22K ₿490.26	$929.31K ₿0
3739	Torum XTM	$0.004817 ₿0.00000095	1.32	$934.83K ₿185.03	$0.005124 ₿0.00000095	$0.00462 ₿0.00000093	$144.92K ₿3.11	$3.84M ₿763.64	$934.83K ₿185.03
3740	OpenANX OAX	$0.01657 ₿0.0000044	-0.12	$926.61K ₿247.92	$0.01931 ₿0.0000047	$0.01587 ₿0.0000036	$79.36K ₿271.58	$1.66M ₿444.36	$926.61K ₿247.92
3741	Beta Finance BETA	$0.001011 ₿0.0000013	23.38	$930.69K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$71.21K ₿46.37	$1.01M ₿1.36K	$930.69K ₿1.09K
3743	EXPERT_MONEY EXPERT	$0.00116	-1.36	$916.82K	$0.001182	$0.001157	$355.73K	$916.82K	$916.82K
3744	Nvidia Tokenized Stock Defichain DNVDA	$7.57 ₿0.0067	0.01*	$921.33K ₿0	$7.57 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$921.33K	$921.33K ₿0
3747	Ethernity Cloud ECLD	$0.001787 ₿0.00000028	4.15	$920.7K ₿0	$0.001792 ₿0.00000031	$0.001622 ₿0.00000028	$1.31K ₿2.42	$1.79M ₿285.41	$920.7K ₿0
3748	Xi Token XI	$0.002186 ₿0.000000085	-4.65	$919.97K ₿35.8	$0.002365 ₿0.000000092	$0.002036 ₿0.000000077	$5.44K ₿0.21	$2.19M ₿85.05	$919.97K ₿35.8
3750	Burt BURT	$0.0009171	-9.34	$917.21K	$0.001028	$0.0009093	$3.06K	$917.21K	$917.21K
3751	VIDT DAO VIDT	$0.001041 ₿0.00000068	1.15	$918.61K ₿528.77	$0.001062 ₿0.00000072	$0.001004 ₿0.00000068	$161.27K ₿44.3	$1.04M ₿686.7	$918.61K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	DRIP $DRIP	$0.01373	-5.66	$912.23K	$0.0146	$0.01356	$6.18K	$912.23K	$912.23K
3759	Geojam JAM	$0.0001203 ₿0.000000031	-1.74	$912.45K ₿176.89	$0.0001255 ₿0.000000033	$0.0001177 ₿0.000000030	$30.12K ₿2.96	$963.77K ₿253.02	$912.45K ₿176.89
3762	Polkadex PDEX	$0.1237 ₿0.000011	0.13	$923.22K ₿84.81	$0.1297 ₿0.000011	$0.1125 ₿0.000010	$183.77K ₿2.84	$923.22K ₿84.81	$923.22K ₿84.81
3763	NutCoin NUT	$0.0000000434	13.90	$910.01K	$0.0000000434	$0.00000003707	$138.64K	$910.01K	$910.01K
3764	Kunji Finance KNJ	$0.02065 ₿0.0000037	-6.01	$909.03K ₿68.99	$0.02198 ₿0.0000064	$0.02065 ₿0.0000035	$26.8K ₿0.95	$2.07M ₿374.49	$909.03K ₿68.99
3765	Dither DITH	$0.009082 ₿0.0000022	-5.38	$908.17K ₿0	$0.009765 ₿0.0000025	$0.008865 ₿0.0000021	$6.97K ₿0.29	$908.17K ₿219.04	$908.17K ₿0
3766	KLAUS KLAUS	$0.0009067	-12.93	$906.16K	$0.001052	$0.0009024	$76.72K	$906.16K	$906.16K
3768	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-2.12	$905.26K ₿36.68	$0.06572 ₿0.00000061	$0.06212 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3769	ARTFI ARTFI	$0.006943	-2.75	$905.21K	$0.007152	$0.006928	$126.15K	$6.94M	$905.21K
3770	Enjinstarter EJS	$0.0002184 ₿0.00000012	-29.69	$904.3K ₿478.75	$0.0003466 ₿0.00000012	$0.0001984 ₿0.00000011	$30.53K ₿5	$1.08M ₿593.39	$904.3K ₿478.75
3772	wanETH WANETH	$2,523.08 ₿0.050	1.72	$901.29K ₿0	$2,537.64 ₿0.051	$2,348.02 ₿0.050	$3.15K ₿0.21	$901.29K	$901.29K ₿0
3773	Notional Finance NOTE	$0.01915 ₿0.0000024	-0.93	$900.82K ₿115.19	$0.01939 ₿0.0000024	$0.01822 ₿0.0000023	$8.85K ₿0.08	$1.88M ₿244.48	$900.82K ₿115.19
3774	BEAMCAT BCAT	$0.000000002166 ₿0.00000000000011	-1.77	$900.27K ₿0	$0.000000002205 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$193.25 ₿0.15	$900.27K ₿48.13	$900.27K ₿0
3775	PLYR L1 PLYR	$0.009093	1.45	$891.84K	$0.009208	$0.00821	$10.16K	$6.77M	$891.84K
3776	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005263 ₿0.000000049	$0.005201 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3777	Osmosis allUSDT USDT	$1	0.01*	$896.89K	$1.01	$0.983	$20.26K	$896.89K	$896.89K
3778	Dark Frontiers DARK	$0.004168 ₿0.00000050	-1.07	$896.89K ₿99.33	$0.004244 ₿0.00000050	$0.004108 ₿0.00000048	$145.77K ₿1.36	$1.04M ₿125.91	$896.89K ₿99.33
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6052 ₿0.0000056	$0.5382 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3780	Gemini GEMINI	$0.000896	9.89	$895.88K	$0.0009265	$0.00071	$9.7K	$895.88K	$895.88K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001958 ₿0.00000000018	$0.00001875 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06659 ₿0.00000062	$0.06259 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3782	Bag BAG	$0.0001497 ₿0.000000049	5.05	$894.84K ₿120.38	$0.0001547 ₿0.000000049	$0.0001347 ₿0.000000048	$79.43K ₿1.54	$894.84K ₿120.38	$894.84K ₿120.38
3783	UniLend Finance UFT	$0.008775 ₿0.0000077	-3.05	$896.33K ₿769.42	$0.009136 ₿0.0000079	$0.008537 ₿0.0000076	$223.44K ₿63.05	$896.33K ₿769.42	$896.33K ₿769.42
3784	Pepe Trump PTRUMP	$0.0009001	-4.47	$893.7K	$0.0009421	$0.0008684	$280.68	$893.7K	$893.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}