Страница результатов 29 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3771	Anzen Finance ANZ	$0.001008	5.45	$858.69K	$0.001015	$0.0008876	$7.89K	$10.09M	$858.69K
3774	Solidly SOLID	$0.06948 ₿0.0000078	-6.14	$856.19K ₿65.85	$0.07963 ₿0.0000081	$0.06948 ₿0.0000077	$1.21 ₿0.12	$6.19M ₿654.9	$856.19K ₿65.85
3775	Dypius DYP	$0.005475 ₿0.00000097	-7.33	$852.68K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$258.56K ₿11.68	$1.26M ₿220.32	$852.68K ₿82.04
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5942 ₿0.0000056	$0.5284 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Calaxy CLXY	$0.009232 ₿0.00000092	2.73	$850.4K ₿84.87	$0.009447 ₿0.00000098	$0.008676 ₿0.00000092	$614.41 ₿0.08	$9.23M ₿921.41	$850.4K ₿84.87
3780	Crashout CRASHOUT	$0.0008503	-45.15	$850.45K	$0.00155	$0.0007435	$521.9K	$850.45K	$850.45K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001922 ₿0.00000000018	$0.00001841 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	UCX UCX	$0.01902 ₿0.00000076	1.16	$850.06K ₿34	$0.01909 ₿0.00000084	$0.01863 ₿0.00000074	$67.47K ₿1.11	$19.03M ₿761.19	$850.06K ₿34
3783	Gameswap GSWAP	$0.09691 ₿0.000013	-1.52	$849.06K ₿114.3	$0.0985 ₿0.000013	$0.08372 ₿0.000012	$32.29K ₿1.7	$1.94M ₿260.94	$849.06K ₿114.3
3784	Chain4Energy C4E	$0.009165	-2.63	$848.7K	$0.009483 ₿0.	$0.009086 ₿0.	$19.05K ₿0	$2.82M	$848.7K
3785	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08358 ₿0.00000080	$0.06529 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3786	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01835 ₿0.00000017	$0.01769 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3789	Bondly BONDLY	$0.0008604 ₿0.000000069	-1.02	$846.27K ₿68.68	$0.0008712 ₿0.000000080	$0.0008294 ₿0.000000067	$113.25K ₿4.64	$846.27K ₿68.68	$846.27K ₿68.68
3790	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04486 ₿0.00000042	$0.04399 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3791	Artem ARTEM	$0.002119 ₿0.000000061	-2.23	$846.05K ₿23.3	$0.002167 ₿0.000000061	$0.002104 ₿0.000000059	$123.5K ₿0.33	$2.12M ₿60.79	$846.05K ₿23.3
3792	Shifu SHIFU	$0.000009209	-1.39	$843.5K	$0.00000937	$0.000008889	$1.43K	$921.23K	$843.5K
3793	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3794	Ÿ YAI	$0.009163 ₿0.0000054	-1.31	$841.37K ₿0	$0.009333 ₿0.0000064	$0.008828 ₿0.0000047	$1.05K ₿29.41	$914.53K ₿541.45	$841.37K ₿0
3795	AI INU AIINU	$0.001937 ₿0.00000015	-0.81	$842.66K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.47K ₿14.38	$1.94M	$842.66K ₿0
3796	Kai Ken KAI	$0.000000002005	7.81	$844.05K	$0.000000002008	$0.000000001834	$105.56K	$844.05K	$844.05K
3797	Blockchain Brawlers BRWL	$0.0008432 ₿0.00000014	-0.42	$843.28K ₿140.36	$0.0008479 ₿0.00000014	$0.000835 ₿0.00000013	$112.65K ₿19.69	$843.28K ₿140.36	$843.28K ₿140.36
3798	GOB•IS•GOB•IS•GOB ◨	$0.0005408	10.91	$841.39K	$0.0005808	$0.0004311	$1.85K	$841.39K	$841.39K
3799	Nest Protocol NEST	$0.0001416 ₿0.000000055	-9.87	$840.09K ₿327.48	$0.0001634 ₿0.000000057	$0.0001411 ₿0.000000051	$257.39K ₿1.46	$1.42M ₿552.27	$840.09K ₿327.48
3800	Zeitgeist ZTG	$0.009172 ₿0.00000087	-38.75	$839.28K ₿20.45	$0.01682 ₿0.00000091	$0.008306 ₿0.00000086	$94.11K ₿0.4	$1.05M ₿94.08	$839.28K ₿20.45
3802	Acquire.Fi ACQ	$0.00287 ₿0.00000047	-0.73	$834.59K ₿133.17	$0.002891 ₿0.00000049	$0.002834 ₿0.00000043	$15.11K ₿3.12	$861.56K ₿143.01	$834.59K ₿133.17
3805	Welshare Health Token WEL	$0.00339	-4.63	$833.07K	$0.003971	$0.003268	$44.42K	$8.47M	$833.07K
3806	Factor FCTR	$0.05539 ₿0.0000015	-1.28	$832.74K ₿22.9	$0.05675 ₿0.0000015	$0.05484 ₿0.0000015	$10.86K ₿0.19	$5.55M ₿152.63	$832.74K ₿22.9
3807	Antfarm Token ATF	$0.08505 ₿0.0000025	-1.26	$832.9K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$212.04 ₿0	$832.9K ₿24.7	$832.9K ₿24.7
3809	COCOS BCX COMBO	$0.01009 ₿0.000013	6.51	$831.37K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$556.21K ₿56.38	$1.01M ₿1.39K	$831.37K ₿987.06
3810	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.97	$831.43K ₿41.18	$0.00603 ₿0.00000055	$0.005754 ₿0.00000052	$919.47 ₿0.5	$5.97M ₿524.24	$831.43K ₿41.18
3811	SpaceFalcon FCON	$0.00004791 ₿0.0000000063	11.11	$830.81K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004271 ₿0.0000000058	$167.14K ₿4.43	$910.34K ₿121.61	$830.81K ₿110.99
3812	XELS XELS	$0.04238 ₿0.0000054	0.01*	$830.33K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$67.68K ₿3.49	$890.17K ₿113.42	$830.33K ₿105.45
3813	Tema TEMA	$0.0008288	-5.01	$828.83K	$0.0008725	$0.0007951	$307K	$828.83K	$828.83K
3816	MISATO MISATO	$0.000831	5.37	$829.89K	$0.0008593	$0.0007515	$3.21K	$829.89K	$829.89K
3817	Talent Protocol TALENT	$0.005686	-2.10	$823.54K	$0.005808	$0.005534	$292.42K	$3.34M	$823.54K
3821	Beni BENI	$0.0008277 ₿0.000000080	2.91	$820.84K ₿0	$0.000845 ₿0.000000087	$0.0007831 ₿0.000000026	$1.62K ₿24.8	$820.84K ₿78.91	$820.84K ₿0
3822	Pepe on SOL PEPE	$0.0008189	1.71	$819K	$0.0008277	$0.0007694	$16.52K	$819K	$819K
3823	Crowny Token CRWNY	$0.001169 ₿0.00000012	-2.35	$819.26K ₿83.28	$0.001204 ₿0.00000012	$0.001168 ₿0.00000011	$1.7K ₿0.05	$950.81K ₿96.65	$819.26K ₿83.28
3825	Libertum LBM	$0.01411	-5.14	$817.43K	$0.01487	$0.01376	$101.15K	$2.82M	$817.43K
3828	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3829	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3833	Booshi BOOSHI	$0.00008147	-4.06	$814.81K	$0.00008503	$0.00008074	$45.37	$814.81K	$814.81K
3835	RedFOX Labs RFOX	$0.0004247 ₿0.000000076	-0.93	$818.73K ₿141.24	$0.0007839 ₿0.000000081	$0.0004065 ₿0.000000073	$102.92 ₿3.53	$843.84K ₿152.19	$818.73K ₿141.24
3839	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.45	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3841	Terminal TERMINAL	$0.00101	4.37	$808.32K	$0.001143	$0.0009292	$16.12K	$1.01M	$808.32K
3842	MBD Financials MBD	$0.00003122 ₿0.0000000056	0.29	$810.21K ₿80.59	$0.00003147 ₿0.0000000059	$0.0000292 ₿0.0000000053	$40.58K ₿5.73	$1.25M ₿233.83	$810.21K ₿80.59
3843	CLever CLEV	$6.87 ₿0.000097	-1.06	$809.2K ₿10.3	$6.96	$6.6	$20.08 ₿0.03	$8.57M ₿113	$809.2K ₿10.3
3844	AIRian AIR	$0.005658	-1.13	$809.16K	$0.00586	$0.004628	$102.31K	$5.66M	$809.16K
3845	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3851	Rainbow Bridged WBTC (Aurora) WBTC	$103,732	3.60	$798.4K	$105,647	$99,144	$2.74K	$798.4K	$798.4K
3852	Galvan IZE	$0.0001247 ₿0.0000000054	-10.50	$798.87K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$2.6K ₿0.22	$798.87K ₿23.42	$798.87K ₿23.42
3853	Spacemesh $SMH	$0.01111 ₿0.000048	-7.97	$798.38K ₿0	$0.0121 ₿0.000050	$0.0109 ₿0.000046	$139.37K ₿10.88	$798.38K	$798.38K ₿0
3854	X Community X	$0.0008065	-0.16	$798.45K	$0.0008417	$0.0007851	$29.2K	$798.45K	$798.45K
3856	Hot Cross HOTCROSS	$0.00715 ₿0.00000015	-3.84	$797.28K ₿17.28	$0.007435 ₿0.00000015	$0.007073 ₿0.00000014	$209.17K ₿3.28	$3.58M ₿77.48	$797.28K ₿17.28
3857	IXO IXO	$0.009197 ₿0.0000010	0.07	$795.53K ₿92.93	$0.009321 ₿0.0000011	$0.008835 ₿0.00000098	$43.53 ₿0.07	$1.16M ₿135.43	$795.53K ₿92.93
3858	PokPok Golden Egg PEGG	$0.1088	-3.39	$795.42K	$0.115	$0.1072	$7.8K	$1.22M	$795.42K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001707 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Craze CRAZE	$0.0007939	-7.07	$793.69K	$0.0008543	$0.0007359	$5.01K	$793.69K	$793.69K
3860	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3861	Moby MOBY	$0.01919 ₿0.000015	11.19	$790.95K ₿372.65	$0.01939 ₿0.000016	$0.01631 ₿0.000014	$47.61K ₿5.07	$1.92M ₿1.51K	$790.95K ₿372.65
3863	Waterfall WATER	$0.000245	-0.55	$792.66K	$0.0002463	$0.0001884	$104.46K	$6.24M	$792.66K
3864	Shikoku SHIK	$0.000000000837 ₿0.000000000000027	-2.27	$792.1K ₿25.68	$0.000000000857 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$200.28 ₿0.02	$792.1K ₿25.68	$792.1K ₿25.68
3866	Burrow BRRR	$0.001306 ₿0.00000012	-16.72	$790.82K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.1K ₿0	$1.3M ₿121.86	$790.82K ₿73.87
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006368 ₿0.0000000060	$0.0006117 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	BEFE BEFE	$0.00000831 ₿0.0000000049	-3.67	$784.15K ₿0	$0.00000863 ₿0.0000000049	$0.00000831 ₿0.0000000045	$211.93K ₿5.02	$831.32K ₿490.26	$784.15K ₿0
3871	Xpense XPE	$0.03791 ₿0.0000037	-0.09	$789.32K ₿78.6	$0.03803 ₿0.0000038	$0.03745 ₿0.0000037	$1.17K ₿0.22	$1.17M ₿78.6	$789.32K ₿78.6
3875	FARCANA FAR	$0.0006313 ₿0.0000017	3.20	$785.59K ₿607.69	$0.0006335 ₿0.0000017	$0.0005612 ₿0.0000016	$849.87K ₿82.46	$3.16M ₿8.95K	$785.59K ₿607.69
3877	Uniswap Protocol UNI	$0.0007831 ₿0.00022	43.41	$783.11K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$10.14K ₿0	$783.11K	$783.11K ₿5.54K
3878	OraiDEX ORAIX	$0.00145 ₿0.00000025	-0.69	$782.8K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$94.79K ₿3.69	$1.07M ₿187.87	$782.8K ₿110.94
3879	PIP PIP	$0.002049 ₿0.0000019	-6.97	$780.06K ₿364.54	$0.002203 ₿0.0000019	$0.002035 ₿0.0000019	$70.95K ₿2.1	$2.05M ₿2K	$780.06K ₿364.54
3885	BinStarter BSR	$0.0207 ₿0.0000011	0.60	$778.6K ₿0	$0.02079 ₿0.0000011	$0.02031 ₿0.0000010	$1.1K ₿0.04	$2.07M ₿94.13	$778.6K ₿0
3886	analoS ANALOS	$0.00000788 ₿0.0000000013	0.14	$778.08K ₿137.11	$0.000008209 ₿0.0000000014	$0.0000077 ₿0.0000000013	$10.22K ₿75.77	$788.35K ₿138.98	$778.08K ₿137.11
3889	PLYR L1 PLYR	$0.007649	-4.25	$776.35K	$0.008192	$0.007134	$9.99K	$5.74M	$776.35K
3890	WASSIE WASSIE	$0.000001129 ₿0.00000000010	-3.26	$773.18K ₿0	$0.00000117 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.3K ₿0.57	$773.18K ₿74.52	$773.18K ₿0
3891	Hydra HYDRA	$0.193 ₿0.000011	3.16	$775.91K ₿266.21	$0.2041 ₿0.000011	$0.1869 ₿0.000010	$84.06K ₿3.85	$0	$775.91K ₿266.21
3892	VCGamers VCG	$0.007758 ₿0.00000014	-2.18	$775.85K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$476.88 ₿0.01	$775.86K ₿14.82	$775.85K ₿14.82
3893	Blockchain Bets BCB	$0.0008837 ₿0.00000037	-1.11	$775.65K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.55K ₿2.74	$775.65K ₿328.45	$775.65K ₿328.45
3895	Wombat Exchange WOM	$0.003134 ₿0.00000060	4.01	$796.48K ₿89.74	$0.003143 ₿0.00000063	$0.00298 ₿0.00000059	$3.46K ₿0.98	$3.13M ₿604.58	$796.48K ₿89.74
3898	Gemini GEMINI	$0.0007745	4.82	$774.41K	$0.0009007	$0.0007062	$9.24K	$774.41K	$774.41K
3899	Tarot V1 TAROT	$0.01146 ₿0.00000044	1.01	$774.18K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$31.07 ₿0.02	$1.15M ₿44.83	$774.18K ₿27.45
3902	Integritee TEER	$0.1939 ₿0.000010	-11.70	$771.58K ₿40.71	$0.2196 ₿0.000010	$0.1937 ₿0.000010	$116.77K ₿0.54	$1.94M ₿102.34	$771.58K ₿40.71
3906	Hummingbot HBOT	$0.001391 ₿0.000000047	-1.24	$770.02K ₿26	$0.001409 ₿0.000000050	$0.001377 ₿0.000000047	$945.64 ₿0	$1.39M ₿47.9	$770.02K ₿26
3908	OpenANX OAX	$0.01378 ₿0.0000044	-0.80	$769.31K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$89.44K ₿271.58	$1.38M ₿444.36	$769.31K ₿247.92
3909	Kibble KIBBLE	$0.004384 ₿0.00000063	-3.71	$766.32K ₿0	$0.004553 ₿0.00000074	$0.004282 ₿0.00000052	$1.52K ₿5.24	$1.48M ₿639.21	$766.32K ₿0
3910	DORA AI by Virtuals DORA	$0.0008982	-1.30	$767.07K	$0.0009703	$0.0008469	$9.61K	$897.76K	$767.07K
3919	ritestream RITE	$0.004195 ₿0.00000069	-8.32	$762.98K ₿126.4	$0.004576 ₿0.00000072	$0.004195 ₿0.00000063	$416.34K ₿13.47	$4.2M ₿695.09	$762.98K ₿126.4
3920	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3921	Guru Network GURU	$0.002464	-4.25	$761.59K	$0.002574	$0.002417	$87.67K	$2.46M	$761.59K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3195 ₿0.0000030	$0.3039 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	GNY GNY	$0.004253 ₿0.00000041	-0.50	$758.19K ₿73.23	$0.004279 ₿0.00000044	$0.00367 ₿0.00000040	$4.08 ₿1.44	$1.7M ₿164.32	$758.19K ₿73.23
3926	nomnom NOMNOM	$0.0007559	-2.33	$756.34K	$0.0008019	$0.0006948	$47.42K	$756.34K	$756.34K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.15 ₿0.00036	$33.15 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	BaseSwap BSWAP	$0.1049 ₿0.000019	-2.88	$755.31K ₿0	$0.108 ₿0.000021	$0.101 ₿0.000018	$4.86K ₿4.68	$1.05M ₿4.09	$755.31K ₿0
3928	Akropolis KAON	$0.000162 ₿0.00000012	1.04	$758.37K ₿12.34	$0.0001658 ₿0.00000012	$0.000156 ₿0.00000011	$187.04K ₿176.95	$2.43M ₿617.24	$758.37K ₿12.34
3930	Revain REV	$0.000004099 ₿0.0000000018	-31.63	$757.12K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$7.94 ₿0.03	$759.19K ₿78.69	$757.12K ₿78.22
3932	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3934	Suicune HSUI	$0.00308 ₿0.00000033	0.20	$754.62K ₿0	$0.003135 ₿0.0000016	$0.00276 ₿0.00000033	$534.99 ₿0.31	$754.62K ₿396.55	$754.62K ₿0
3935	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3936	Giveth GIV	$0.002272 ₿0.00000020	0.24	$753.62K ₿43.19	$0.002328 ₿0.00000021	$0.00221 ₿0.00000020	$299.44 ₿1.27	$2.27M ₿206.61	$753.62K ₿43.19
3937	Vibe Cat VIBE	$0.0007673	-4.83	$750.02K	$0.000837	$0.0007493	$12.44K	$750.02K	$750.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}