Страница результатов 29 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5543	Kinetix Finance Token KAI	$0.0003124	-2.98	$301.62K	$0.0003309	$0.0003123	$25.04	$312.46K	$301.62K
5544	GET Protocol GET	$0.09711 ₿0.000042	-2.06	$301.53K ₿514.19	$0.1009 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5547	PIZA (Ordinals) PIZA	$0.01432 ₿0.0000069	0.01	$301.05K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$52.12K ₿47.21	$301.05K ₿144.36	$301.05K ₿144.36
5548	Krypton DAO KRD	$0.002932 ₿0.000011	-0.09	$300.43K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$16.48K ₿0.1	$29.32M ₿116.57K	$300.43K ₿1.19K
5549	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5558	Crashout CRASHOUT	$0.0002961	10.53	$296.13K	$0.0003089	$0.0002679	$3.4K	$296.13K	$296.13K
5564	Cryptify AI CRAI	$0.0002972	-4.06	$296.69K	$0.0003166	$0.000296	$198.51	$296.69K	$296.69K
5566	Tsotchke TSOTCHKE	$0.0003134	-0.35	$296.88K	$0.0003483	$0.0003069	$14.05K	$313.69K	$296.88K
5569	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5570	Tomb Shares TSHARE	$7.57 ₿0.00075	14.27	$296.14K ₿29.73	$8.65 ₿0.00081	$6.54 ₿0.00075	$133.25 ₿0.2	$496.38K ₿49.83	$296.14K ₿29.73
5573	GroveCoin GRV	$0.003992 ₿0.00000094	-1.38	$297.28K ₿70.32	$0.004093 ₿0.00000097	$0.003967 ₿0.00000092	$38.36K ₿24.08	$316.24K ₿74.8	$297.28K ₿70.32
5577	Hourglass WAIT	$0.003015 ₿0.0000013	3.42	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002915 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5585	Force Protocol FOR	$0.0005184 ₿0.00000037	-7.09	$292.24K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.26K ₿88.57	$518.42K ₿375.23	$292.24K ₿211.52
5586	Guanciale by Virtuals GUAN	$0.0002923	-3.67	$292.13K	$0.0003111	$0.0002879	$49.11K	$292.13K	$292.13K
5587	PokPok Golden Egg PEGG	$0.03587	-0.21	$292.28K	$0.03762	$0.03575	$1.13K	$379.19K	$292.28K
5588	Changex CHANGE	$0.001439 ₿0.000000081	-0.46	$291.48K ₿16.53	$0.001448 ₿0.000000081	$0.001439 ₿0.000000074	$43.37K ₿0.52	$575.72K ₿32.65	$291.48K ₿16.53
5591	LATOKEN LA	$0.004798 ₿0.00000050	-1.45	$291.11K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$110.47 ₿0.33	$1.92M ₿201	$291.11K ₿30.47
5592	Paysenger EGO EGO	$0.001449 ₿0.00000098	11.73	$290.77K ₿90.01	$0.001449 ₿0.00000099	$0.001268 ₿0.00000096	$122.92K ₿51.05	$468.1K ₿494.04	$290.77K ₿90.01
5593	AshSwap ASH	$0.0006997 ₿0.00000050	-2.34	$290.59K ₿137.44	$0.0007298 ₿0.00000052	$0.0006949 ₿0.00000050	$328.53 ₿0.41	$700.41K ₿510.37	$290.59K ₿137.44
5595	Landwolf WOLF	$0.0006899 ₿0.00000027	-2.20	$290.25K ₿0	$0.0007095 ₿0.00000039	$0.0006873 ₿0.00000027	$135.65 ₿5.86	$290.25K ₿116.91	$290.25K ₿0
5601	Dogami DOGA	$0.0003729 ₿0.00000021	6.25	$289.05K ₿108.26	$0.0003744 ₿0.00000022	$0.000351 ₿0.00000020	$22.53K ₿0.51	$331.54K ₿212.92	$289.05K ₿108.26
5602	BoringDAO BORING	$0.0001688 ₿0.000000060	-2.36	$288.54K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$2.93 ₿9.16	$288.54K ₿95.49	$288.54K ₿95.49
5610	Polkagold PGOLD	$0.02874 ₿0.0000021	-0.43	$287.32K ₿0	$0.02936 ₿0.0000024	$0.02848 ₿0.0000021	$1.32K ₿1.83	$287.32K ₿21.92	$287.32K ₿0
5612	Manifest MANIFEST	$0.0002922	27.24	$294.42K	$0.0002944	$0.0002267	$10.14K	$294.42K	$294.42K
5615	Effective accelerationism E/ACC	$0.000284	-0.27	$283.98K	$0.0002972	$0.0002838	$566.84	$283.98K	$283.98K
5621	Dtec token DTEC	$0.01074	-1.77	$285.21K	$0.01094	$0.01071	$141.65K	$3.63M	$285.21K
5624	Ascendia (ex AirDAO) AMB	$0.00003567 ₿0.00000018	0.60	$284.55K ₿515.64	$0.00003626 ₿0.00000019	$0.00003453 ₿0.00000017	$82.36K ₿80.02	$501.4K ₿1.18K	$284.55K ₿515.64
5627	Let Him Cook $COOK	$0.0002832	11.14	$284.01K	$0.0003313	$0.0002546	$778.68	$284.01K	$284.01K
5632	Terracoin TRC	$0.0123 ₿0.00017	7.17	$282.31K ₿286.17	$0.01319 ₿0.00017	$0.01148 ₿0.00017	$0.02 ₿0	$282.31K ₿7.4K	$282.31K ₿286.17
5634	analoS ANALOS	$0.000002799 ₿0.0000000013	-1.70	$281.37K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002789 ₿0.0000000013	$702.86 ₿75.77	$282.46K ₿138.98	$281.37K ₿137.11
5637	Para PARA	$0.00000777 ₿0.00000000091	0.96	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.000007639 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5639	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.54	$281.02K ₿29.51	$0.0002931 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5641	Looby by Stephen Bliss LOOBY	$0.0002925	-1.59	$280.75K	$0.0003101	$0.000292	$456.12	$294.59K	$280.75K
5642	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5644	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.11	$280.29K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$130.24 ₿0.02	$297.21K ₿76.51	$280.29K ₿75.31
5650	Lumoz MOZ	$0.0001926	-20.44	$279.55K	$0.0002517	$0.0001902	$41.46K	$1.93M	$279.55K
5651	DefiPlaza DFP2	$0.004204 ₿0.00000094	-0.17	$279.38K ₿63.04	$0.004245 ₿0.00000097	$0.004177 ₿0.00000093	$967.16 ₿0.39	$279.38K ₿63.28	$279.38K ₿63.04
5655	BUBBLES BUBBLES	$0.000279	0.69	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5659	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.05	$278.78K ₿274.54	$1.02 ₿0.000014	$0.9871 ₿0.000014	$126.67 ₿20.71	$278.78K ₿274.54	$278.78K ₿274.54
5664	Finceptor FINC	$0.008859 ₿0.0000047	-3.39	$277.83K ₿96.47	$0.01 ₿0.0000047	$0.008843 ₿0.0000045	$116.47K ₿1.13	$885.73K ₿477.77	$277.83K ₿96.47
5665	BIAO on SOL BIAO	$0.0002776	-6.15	$277.61K	$0.0003106	$0.0002701	$265.84K	$277.61K	$277.61K
5669	Unfettered Ecosystem SOULS	$0.0002567 ₿0.000000084	0.58	$276.68K ₿70.27	$0.0002571 ₿0.000000087	$0.0002539 ₿0.000000082	$23.43K ₿4.36	$578.51K ₿191	$276.68K ₿70.27
5670	Tomo Cat TOMO	$0.0002906	0.66	$276.65K	$0.0003004	$0.0002887	$6	$276.65K	$276.65K
5671	UBXS UBXS	$0.005113 ₿0.0000058	2.40	$276.3K ₿314.59	$0.005174 ₿0.0000062	$0.004993 ₿0.0000054	$4.27K ₿11.98	$501.1K ₿570.54	$276.3K ₿314.59
5674	B-cube.ai BCUBE	$0.01369 ₿0.0000035	-4.54	$276.34K ₿72.04	$0.01485 ₿0.0000035	$0.01364 ₿0.0000034	$1.75K ₿0.06	$678.76K ₿177.17	$276.34K ₿72.04
5678	CHARLES CHARLES	$0.009174	-0.65	$275.57K	$0.00939	$0.009059	$55.32	$275.57K	$275.57K
5681	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5682	Gondola GONDOLA	$0.0000006536	0.77	$274.73K	$0.0000006911	$0.0000006473	$1.26K	$274.73K	$274.73K
5684	TokenSight TKST	$0.005644 ₿0.0000030	-0.08	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5688	Tri Sigma TRISIG	$0.0002735	3.48	$273.6K	$0.0002756	$0.0002635	$204.72K	$273.6K	$273.6K
5689	Linear LINA	$0.00002735 ₿0.00000018	-1.35	$273.53K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$830.96 ₿133.06	$273.62K ₿1.89K	$273.53K ₿1.15K
5693	Vibe Cat VIBE	$0.0002757	-4.96	$272.57K	$0.0003096	$0.000275	$3.61K	$272.57K	$272.57K
5694	Rocky ROCKY	$0.0002739	-16.20	$273.69K	$0.0003285	$0.0002626	$285.1K	$273.69K	$273.69K
5695	ZAP ZAP	$0.002385	8.31	$271.47K	$0.00243	$0.002154	$14.65K	$834.92K	$271.47K
5701	HAMI $HAMI	$0.0002709 ₿0.000000069	-2.11	$270.93K ₿0	$0.0002771 ₿0.000000080	$0.0002688 ₿0.000000060	$55.06K ₿4.45	$270.93K	$270.93K ₿0
5704	neur.sh NEUR	$0.0002928	-0.01*	$270.76K	$0.0003125	$0.0002891	$146.9K	$292.73K	$270.76K
5709	Teleport System Token TST	$0.0007952	-1.83	$269.15K	$0.0008148	$0.0007956	$274.42K	$795.91K	$269.15K
5711	DollarMoon DMOON	$0.003139	2.52	$269.77K	$0.003172	$0.003057	$28.25	$269.77K	$269.77K
5716	Uno Re UNO	$0.001155 ₿0.00000096	-20.77	$268.91K ₿78.98	$0.001493 ₿0.0000010	$0.001133 ₿0.00000096	$39.02K ₿7.47	$368K ₿369.82	$268.91K ₿78.98
5723	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.55 ₿0.000015	$1.45 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5727	Waves Ducks EGG	$2.59 ₿0.00012	-0.64	$267.01K ₿10.59	$2.73 ₿0.00013	$2.57 ₿0.00012	$64.71 ₿0.08	$2.56M ₿120.25	$267.01K ₿10.59
5729	MBD Financials MBD	$0.00001026 ₿0.0000000056	16.66	$266.62K ₿80.59	$0.00001086 ₿0.0000000059	$0.000008669 ₿0.0000000053	$49.4K ₿5.73	$410.94K ₿233.83	$266.62K ₿80.59
5730	BEAMCAT BCAT	$0.000000000645 ₿0.00000000000011	3.46	$266.62K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000621 ₿0.00000000000010	$592.31 ₿0.15	$266.62K ₿48.13	$266.62K ₿0
5732	Ordiswap ORDS	$0.000377 ₿0.0000023	7.12	$265.99K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003448 ₿0.0000023	$90.86K ₿149	$375.33K ₿2.4K	$265.99K ₿1.42K
5734	Imaginary Ones BUBBLE	$0.0001901	15.35	$265.13K	$0.0001919	$0.0001526	$11.45K	$1.9M	$265.13K
5736	SENATE SENATE	$0.001923 ₿0.0000016	0.92	$264.6K ₿185.68	$0.002232 ₿0.0000017	$0.001897 ₿0.0000016	$1.16K ₿1.2	$314.16K ₿324.36	$264.6K ₿185.68
5739	FREGO FREGO	$0.0002924	0.31	$263.6K	$0.0002938	$0.0002709	$4.68K	$263.6K	$263.6K
5746	Lossless LSS	$0.003048 ₿0.0000032	-6.37	$262.39K ₿201.89	$0.003258 ₿0.0000033	$0.003 ₿0.0000031	$114.69K ₿4.02	$304.84K ₿322.63	$262.39K ₿201.89
5747	Changer CNG	$0.006262 ₿0.00000033	-0.23	$261.86K ₿14.24	$0.006398 ₿0.00000047	$0.006262 ₿0.00000033	$307.45 ₿0.38	$1.25M ₿68.11	$261.86K ₿14.24
5754	Star STAR	$0.9967 ₿0.000014	-0.46	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5756	MSQ Cycle Burn BURN	$0.02575	30.18	$262.74K	$0.02678	$0.01908	$236.02	$262.74K	$262.74K
5760	Gemini GEMINI	$0.0002573	2.17	$259.16K	$0.0002668	$0.0002517	$727.97	$259.16K	$259.16K
5761	FreeRossDAO FREE	$0.00003356 ₿0.0000000015	1.26	$259.03K ₿11.8	$0.00003355 ₿0.0000000015	$0.00003304 ₿0.0000000014	$30.77 ₿0.4	$311.75K ₿14.2	$259.03K ₿11.8
5767	Data Lake LAKE	$0.0001562 ₿0.00000033	-11.73	$258.15K ₿303.09	$0.0001793 ₿0.00000034	$0.0001343 ₿0.00000032	$4.76K ₿3.19	$390.38K ₿840.17	$258.15K ₿303.09
5773	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5775	Polkadex PDEX	$0.03518 ₿0.000011	-18.37	$256.5K ₿84.81	$0.04325 ₿0.000011	$0.03438 ₿0.000010	$60.94K ₿2.84	$256.5K ₿84.81	$256.5K ₿84.81
5776	Intrepid Token INT	$3.26 ₿0.00011	-1.53	$256.38K ₿15.84	$3.4	$3.25	$399.63 ₿0.09	$326.49K ₿19.84	$256.38K ₿15.84
5783	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004354 ₿0.000000042	$0.003772 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5784	Sonic Snipe Bot SONIC	$0.04988	-3.84	$254.51K	$0.05374	$0.04969	$1.44K	$304.4K	$254.51K
5790	PepeSol PEPE	$0.0002549 ₿0.000000043	7.51	$254.45K ₿0	$0.0002549 ₿0.000000049	$0.000235 ₿0.000000036	$1.93K ₿1.2	$254.45K ₿43.5	$254.45K ₿0
5794	AIRENE by Virtuals AIRENE	$0.0002531	-9.89	$253.08K	$0.0002931	$0.000253	$459.56	$253.08K	$253.08K
5795	AI INU AIINU	$0.0005817 ₿0.00000015	-3.13	$252.81K ₿0	$0.0006213 ₿0.00000023	$0.0005789 ₿0.00000011	$1.08K ₿14.38	$581.24K	$252.81K ₿0
5796	Grai GRAI	$0.9874 ₿0.000014	-0.58	$252.81K ₿81.5	$1 ₿0.000014	$0.9866 ₿0.000013	$3.1K ₿4.19	$252.81K ₿81.5	$252.81K ₿81.5
5797	Trust The Process TRUST	$0.0002505	1.10	$252.13K	$0.0002966	$0.0002462	$218.74K	$252.13K	$252.13K
5798	Tokoin TOKO	$0.0001347 ₿0.000000018	-0.15	$252.12K ₿10.95	$0.0001462 ₿0.000000018	$0.0001319 ₿0.000000018	$11.63K ₿2.51	$269.51K ₿37.63	$252.12K ₿10.95
5801	Sugar Boy SUGAR	$0.0002518	-3.90	$251.84K	$0.000262	$0.0002505	$30.8K	$251.84K	$251.84K
5812	Akropolis KAON	$0.00005335 ₿0.00000012	0.46	$249.73K ₿12.34	$0.00005393 ₿0.00000012	$0.00005309 ₿0.00000011	$13.62K ₿176.95	$794.98K ₿617.24	$249.73K ₿12.34
5813	Solaris AI SOLARIS	$0.0002495	-1.48	$249.73K	$0.0002609	$0.0002488	$128.87K	$249.73K	$249.73K
5814	VPS Ai VPS	$0.002837 ₿0.00000060	4.22	$249.64K ₿52.92	$0.002923 ₿0.00000066	$0.002722 ₿0.00000051	$1K ₿1.81	$283.55K ₿60.1	$249.64K ₿52.92
5819	aaa cat AAA	$0.00002483	-4.04	$248.27K	$0.00002682	$0.0000247	$2.59K	$248.27K	$248.27K
5821	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	0	$247.84K ₿46.53	$0.4148 ₿0.000082	$0.4148 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5822	Coldstack CLS	$0.01363 ₿0.0000034	-2.76	$247.83K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$22.11K ₿2.11	$678.34K ₿170.38	$247.83K ₿62.25
5824	LilAI LILAI	$0.0003448 ₿0.00000011	3.35	$246.75K ₿80.98	$0.0003613 ₿0.00000011	$0.0003199 ₿0.00000011	$118.57 ₿0.17	$344.73K ₿115.34	$246.75K ₿80.98
5826	IXO IXO	$0.002846 ₿0.0000010	-3.42	$246.59K ₿92.93	$0.002995 ₿0.0000011	$0.002826 ₿0.00000098	$11.54 ₿0.07	$359.39K ₿135.43	$246.59K ₿92.93
5828	Mystery MYSTERY	$0.000000000584	1.06	$246.12K	$0.000000000635	$0.000000000577	$129.82K	$246.12K	$246.12K
5835	Fefe FEFE	$0.0005903	-2.24	$248.15K	$0.0006463	$0.0005627	$111.33K	$248.15K	$248.15K
5837	Modern Innovation Network Token MINX	$0.01691	-0.09	$244.73K	$0.01697	$0.01593	$28.63K	$591.89K	$244.73K
5838	Welshare Health Token WEL	$0.0009949	-12.76	$244.51K	$0.001182	$0.0009902	$56.76K	$2.49M	$244.51K
5841	Rex REX	$0.0002577	-0.17	$244.36K	$0.0002694	$0.0002566	$81.83	$244.36K	$244.36K
5843	Ring AI RING	$0.002442 ₿0.0000045	-0.34	$244.16K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.16K ₿14.78	$244.16K ₿451.19	$244.16K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}