Страница результатов 29 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5558	Crashout CRASHOUT	$0.0003054	5.77	$306.96K	$0.0003073	$0.000279	$1.25K	$306.96K	$306.96K
5559	BarbieCrashBandicootRFK88 SOLANA	$0.000000000345 ₿0.000000000000011	4.27	$306.87K ₿0	$0.000000000348 ₿0.000000000000011	$0.000000000321 ₿0.000000000000011	$51.7 ₿0.01	$306.87K ₿9.93	$306.87K ₿0
5560	Force Protocol FOR	$0.0005423 ₿0.00000037	4.80	$306.58K ₿211.52	$0.000549 ₿0.00000038	$0.0005097 ₿0.00000036	$11.86K ₿88.57	$543.85K ₿375.23	$306.58K ₿211.52
5569	Inu Inu INUINU	$0.000000000656 ₿0.000000000000050	-1.40	$305.08K	$0.000000000667	$0.000000000634	$60.21 ₿9.4	$305.08K ₿23.85	$305.08K
5570	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.23	$304.12K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$437.89 ₿10.6	$9.1M ₿128.33	$304.12K ₿102.26
5572	Rocky ROCKY	$0.0003043	13.74	$303.68K	$0.0003125	$0.000267	$239.29K	$303.68K	$303.68K
5573	AROK.VC AROK	$0.0003015	-3.13	$303.06K	$0.0003303	$0.0003014	$1.09K	$303.06K	$303.06K
5574	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.45 ₿0.0000043	$0.4159 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5576	Hedgy the hedgehog HEDGY	$0.004231	64.05	$302.35K	$0.004156	$0.002564	$7.96K	$423.18K	$302.35K
5579	MoonEdge MOONED	$0.001509 ₿0.00000029	-0.01*	$301.86K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$165.17 ₿0.24	$301.86K ₿58.06	$301.86K ₿38.87
5585	ARTFI ARTFI	$0.002302	21.45	$300.78K	$0.00286	$0.001885	$121.71K	$2.31M	$300.78K
5588	Let Him Cook $COOK	$0.0003009	7.03	$300.53K	$0.0003156	$0.0002409	$613.48	$300.53K	$300.53K
5590	GroveCoin GRV	$0.004033 ₿0.00000094	2.05	$300.33K ₿70.32	$0.004058 ₿0.00000097	$0.003838 ₿0.00000092	$37.62K ₿24.08	$319.49K ₿74.8	$300.33K ₿70.32
5592	BIAO on SOL BIAO	$0.0002993	10.96	$300.14K	$0.0003028	$0.0002637	$220.26K	$300.14K	$300.14K
5594	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$299.79K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.53 ₿0.05	$299.79K	$299.79K ₿51.56
5601	Landwolf WOLF	$0.0007064 ₿0.00000027	4.06	$297.02K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$66.92 ₿5.86	$297.02K ₿116.91	$297.02K ₿0
5604	AIRENE by Virtuals AIRENE	$0.0002964	21.12	$296.43K	$0.0003111	$0.0002427	$1.08K	$296.43K	$296.43K
5605	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5612	Krypton DAO KRD	$0.002876 ₿0.000011	2.19	$294.74K ₿1.19K	$0.002939 ₿0.000011	$0.002636 ₿0.000011	$21.32K ₿0.1	$28.77M ₿116.57K	$294.74K ₿1.19K
5613	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.15 ₿0.0000014	$0.1324 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5616	Guanciale by Virtuals GUAN	$0.000297	6.96	$293.86K	$0.0003032	$0.0002764	$57.97K	$293.86K	$293.86K
5617	B-cube.ai BCUBE	$0.01453 ₿0.0000035	7.34	$293.38K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$467.69 ₿0.06	$720.59K ₿177.17	$293.38K ₿72.04
5624	Ertha ERTHA	$0.0002418 ₿0.000000040	-4.79	$293.17K ₿49.09	$0.0002579 ₿0.000000043	$0.0001863 ₿0.000000038	$83.04K ₿6.47	$483.76K ₿81	$293.17K ₿49.09
5625	Dtec token DTEC	$0.01095	2.39	$291.5K	$0.01096	$0.01064	$137.88K	$3.71M	$291.5K
5626	Finceptor FINC	$0.009277 ₿0.0000047	6.45	$291.28K ₿96.47	$0.009495 ₿0.0000047	$0.00841 ₿0.0000045	$68.05K ₿1.13	$928.6K ₿477.77	$291.28K ₿96.47
5627	Uno Re UNO	$0.001255 ₿0.00000096	-4.83	$291.21K ₿78.98	$0.001326 ₿0.0000010	$0.001252 ₿0.00000096	$16.55K ₿7.47	$398.51K ₿369.82	$291.21K ₿78.98
5631	analoS ANALOS	$0.000002919 ₿0.0000000013	6.09	$290.8K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$826.42 ₿75.77	$291.92K ₿138.98	$290.8K ₿137.11
5635	Effective accelerationism E/ACC	$0.000289	3.97	$290.47K	$0.0002936	$0.0002687	$836.63	$290.47K	$290.47K
5639	Gamma Strategies GAMMA	$0.004445 ₿0.0000027	81.21	$289.39K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$266.8 ₿1.48	$444.52K ₿279.11	$289.39K ₿181.7
5640	Ring AI RING	$0.002898 ₿0.0000045	14.99	$289.82K ₿0	$0.002985 ₿0.0000062	$0.002405 ₿0.0000038	$9.88K ₿14.78	$289.82K ₿451.19	$289.82K ₿0
5646	Gondola GONDOLA	$0.0000006854	7.92	$288.43K	$0.0000006898	$0.0000006271	$405.79	$288.43K	$288.43K
5647	Paysenger EGO EGO	$0.001433 ₿0.00000098	-1.00	$288.22K ₿90.01	$0.001465 ₿0.00000099	$0.00142 ₿0.00000096	$113.94K ₿51.05	$463.99K ₿494.04	$288.22K ₿90.01
5648	Waves Ducks EGG	$2.77 ₿0.00012	5.60	$285.68K ₿10.59	$2.85 ₿0.00013	$2.6 ₿0.00012	$55.98 ₿0.08	$2.74M ₿120.25	$285.68K ₿10.59
5649	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.07	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5651	BuildAI BUILD	$0.0324 ₿0.0000080	-4.78	$287.12K ₿71.13	$0.03471 ₿0.0000084	$0.02971 ₿0.0000063	$6.81K ₿2.4	$323.87K ₿80.24	$287.12K ₿71.13
5657	Gecko Inu GEC	$0.000000004329 ₿0.0000000000024	21.30	$286.02K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$60.16K ₿7.88	$286.02K ₿168.4	$286.02K ₿0
5658	VPS Ai VPS	$0.00325 ₿0.00000060	17.41	$285.89K ₿52.92	$0.00329 ₿0.00000066	$0.002753 ₿0.00000051	$4.03K ₿1.81	$324.72K ₿60.1	$285.89K ₿52.92
5659	Changex CHANGE	$0.001411 ₿0.000000081	-1.90	$285.64K ₿16.53	$0.001439 ₿0.000000081	$0.001411 ₿0.000000074	$45.49K ₿0.52	$564.17K ₿32.65	$285.64K ₿16.53
5662	Terracoin TRC	$0.01242 ₿0.00017	11.51	$284.88K ₿286.17	$0.01533 ₿0.00017	$0.01108 ₿0.00017	$0.01 ₿0	$284.88K ₿7.4K	$284.88K ₿286.17
5664	Dogami DOGA	$0.0003674 ₿0.00000021	-0.99	$284.72K ₿108.26	$0.0003739 ₿0.00000022	$0.0003631 ₿0.00000020	$10.41K ₿0.51	$326.58K ₿212.92	$284.72K ₿108.26
5668	neur.sh NEUR	$0.0003059	6.29	$283.73K	$0.0003198	$0.0002817	$156.77K	$306.75K	$283.73K
5669	Tokoin TOKO	$0.0001514 ₿0.000000018	7.66	$283.6K ₿10.95	$0.000152 ₿0.000000018	$0.000136 ₿0.000000018	$14.46K ₿2.51	$303.16K ₿37.63	$283.6K ₿10.95
5670	Lumoz MOZ	$0.0001958	-4.29	$283.51K	$0.0002219	$0.0001754	$18.88K	$1.96M	$283.51K
5672	Insane Labz (Base) LABZ	$0.0003192	-3.67	$282.66K	$0.0003323	$0.0003165	$1.54	$307.25K	$282.66K
5679	Duck AI DUCKAI	$0.00028	9.54	$281.44K	$0.0002823	$0.000253	$3.4K	$281.44K	$281.44K
5682	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009524 ₿0.00000000092	$0.00009132 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5683	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003117 ₿0.000000030	$0.002779 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5685	Looby by Stephen Bliss LOOBY	$0.0002933	3.19	$279.58K	$0.0002958	$0.0002694	$1.57K	$293.36K	$279.58K
5686	Solaris AI SOLARIS	$0.0002794	14.16	$280.77K	$0.0002807	$0.0002405	$129.25K	$280.77K	$280.77K
5688	SENATE SENATE	$0.002039 ₿0.0000016	1.52	$280.56K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$241.53 ₿1.2	$333.1K ₿324.36	$280.56K ₿185.68
5689	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5691	Tri Sigma TRISIG	$0.0002812	6.07	$281.21K	$0.0002869	$0.0002642	$225.49K	$281.21K	$281.21K
5696	Prisma mkUSD MKUSD	$1 ₿0.000014	1.72	$280K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$16.04K ₿20.71	$280K ₿274.54	$280K ₿274.54
5697	Ascendia (ex AirDAO) AMB	$0.00003564 ₿0.00000018	0.59	$279.98K ₿515.64	$0.00003716 ₿0.00000019	$0.00003329 ₿0.00000017	$99.41K ₿80.02	$499.88K ₿1.18K	$279.98K ₿515.64
5698	Manifest MANIFEST	$0.0002796	7.42	$279.55K	$0.0002811	$0.0002444	$9.37K	$279.55K	$279.55K
5700	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5704	ZAP ZAP	$0.002444	6.17	$278.46K	$0.003609	$0.002156	$17.36K	$855.73K	$278.46K
5707	Mind MND	$0.002866 ₿0.0000017	-8.06	$278.06K ₿174.68	$0.003192 ₿0.0000020	$0.002699 ₿0.0000017	$58.88K ₿1.47	$286.68K ₿179.43	$278.06K ₿174.68
5711	Paper Plane PLANE	$0.002773 ₿0.00000082	12.99	$277.31K ₿0	$0.003168 ₿0.00000098	$0.002291 ₿0.00000037	$12.22K ₿5.12	$277.31K ₿89.38	$277.31K ₿0
5715	BVM BVM	$0.01115 ₿0.000068	0.91	$277.11K ₿0	$0.01116 ₿0.000080	$0.00998 ₿0.000068	$35.37 ₿123.37	$1.11M ₿7.06K	$277.11K ₿0
5717	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5719	DefiPlaza DFP2	$0.004152 ₿0.00000094	1.93	$275.99K ₿63.04	$0.004198 ₿0.00000097	$0.004018 ₿0.00000093	$914.21 ₿0.39	$275.99K ₿63.28	$275.99K ₿63.04
5720	FREGO FREGO	$0.0003064	13.42	$275.85K	$0.0003069	$0.0002688	$1.91K	$275.85K	$275.85K
5723	CHARLES CHARLES	$0.009174	0	$275.57K	$0	$0	$55.32	$275.57K	$275.57K
5727	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5730	TokenSight TKST	$0.005644 ₿0.0000030	2.52	$275K ₿87.33	$0.3207 ₿0.0000030	$0.3103 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5731	LilAI LILAI	$0.0003838 ₿0.00000011	9.23	$274.97K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$1.72K ₿0.17	$384.15K ₿115.34	$274.97K ₿80.98
5740	Trio (Ordinals) TRIO	$0.04674	-5.86	$273.53K	$0.05017	$0.04552	$122.25K	$984.31K	$273.53K
5741	Unfettered Ecosystem SOULS	$0.000254 ₿0.000000084	0.12	$273.4K ₿70.27	$0.0002584 ₿0.000000087	$0.0002514 ₿0.000000082	$17.66K ₿4.36	$571.63K ₿191	$273.4K ₿70.27
5742	Geojam JAM	$0.00003542 ₿0.000000031	23.63	$273.4K ₿176.89	$0.00004394 ₿0.000000033	$0.00002805 ₿0.000000030	$10.99K ₿2.96	$288.77K ₿253.02	$273.4K ₿176.89
5744	Teleport System Token TST	$0.000808	4.65	$273.27K	$0.0008129	$0.0007564	$239.09K	$808.1K	$273.27K
5746	CropBytes CBX	$0.0008497 ₿0.00000026	97.73	$273.02K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$259.16 ₿0.15	$424.87K ₿134.1	$273.02K ₿76.79
5747	LATOKEN LA	$0.004498 ₿0.00000050	-6.22	$272.99K ₿30.47	$0.004799 ₿0.00000050	$0.004498 ₿0.00000048	$72.49 ₿0.33	$1.8M ₿201	$272.99K ₿30.47
5753	Hercules Token TORCH	$0.08048	12.15	$271.82K	$0.08721	$0.07176	$606.67	$710.93K	$271.82K
5763	DollarMoon DMOON	$0.003139	0	$269.77K	$0	$0	$28.25	$269.77K	$269.77K
5767	Netswap NETT	$0.02445 ₿0.0000081	10.07	$269.1K ₿73.81	$0.02505 ₿0.0000084	$0.02206 ₿0.0000078	$39.73K ₿6.45	$269.1K ₿73.82	$269.1K ₿73.81
5768	HAMI $HAMI	$0.0002729 ₿0.000000069	-0.32	$269.07K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$48.73K ₿4.45	$269.07K	$269.07K ₿0
5772	YieldBricks YBR	$0.001068	9.28	$268.46K	$0.001388	$0.0009773	$20.43K	$758.63K	$268.46K
5777	Veloce VEXT	$0.000894 ₿0.0000012	17.71	$267.31K ₿144.16	$0.00112 ₿0.0000012	$0.0007224 ₿0.0000011	$9.97K ₿15.27	$268.25K ₿185.81	$267.31K ₿144.16
5779	Polkadex PDEX	$0.03538 ₿0.000011	-20.70	$266.4K ₿84.81	$0.04506 ₿0.000011	$0.03538 ₿0.000010	$13.11K ₿2.84	$266.4K ₿84.81	$266.4K ₿84.81
5785	Gemini GEMINI	$0.0002639	6.62	$265.27K	$0.0002663	$0.0002411	$157.31	$265.27K	$265.27K
5786	Lion DAO ROAR	$0.0000002959 ₿0.000000000078	10.19	$264.92K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$740.44 ₿0.07	$264.92K ₿77.89	$264.92K ₿0
5788	Changer CNG	$0.006326 ₿0.00000033	0.88	$264.51K ₿14.24	$0.006368 ₿0.00000047	$0.006271 ₿0.00000033	$9.18K ₿0.38	$1.27M ₿68.11	$264.51K ₿14.24
5789	Move Dollar MOD	$0.9965 ₿0.000014	0.12	$263.98K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$96.29K ₿40.28	$263.98K ₿14.62	$263.98K ₿0
5791	Andyman ANDYMAN	$0.0002733	0.95	$263.61K	$0.0002765	$0.0002533	$843.07	$263.61K	$263.61K
5792	Andromeda ANDR	$0.001139 ₿0.000013	8.02	$263.56K ₿397.26	$0.00117 ₿0.000014	$0.001051 ₿0.000012	$10.34K ₿7.05	$1.14M ₿13.08K	$263.56K ₿397.26
5794	AI INU AIINU	$0.0006057 ₿0.00000015	5.78	$263.1K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$2.78K ₿14.38	$604.9K	$263.1K ₿0
5802	UBXS UBXS	$0.004844 ₿0.0000058	-5.77	$260.8K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$26.48K ₿11.98	$472.98K ₿570.54	$260.8K ₿314.59
5804	Imaginary Ones BUBBLE	$0.0001869	4.27	$260.76K	$0.0001937	$0.0001786	$11.49K	$1.87M	$260.76K
5805	FreeRossDAO FREE	$0.00003379 ₿0.0000000015	0.87	$260.76K ₿11.8	$0.00003398 ₿0.0000000015	$0.0000335 ₿0.0000000014	$110.11 ₿0.4	$313.83K ₿14.2	$260.76K ₿11.8
5806	Trust The Process TRUST	$0.000262	6.80	$260.64K	$0.0002634	$0.0002421	$222.7K	$260.64K	$260.64K
5809	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.54 ₿0.000014	$1.47 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5811	Wild Goat Coin WGC	$0.00006499	36.79	$260.19K	$0.00006681	$0.00004088	$901.21	$260.19K	$260.19K
5826	Super Trump STRUMP	$0.00011 ₿0.000000063	3.83	$257.36K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$50.59K ₿8.88	$257.36K ₿148.01	$257.36K ₿116.05
5827	PepeSol PEPE	$0.0002576 ₿0.000000043	0.54	$257.24K ₿0	$0.0002591 ₿0.000000049	$0.0002553 ₿0.000000036	$245.28 ₿1.2	$257.24K ₿43.5	$257.24K ₿0
5830	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5833	Lybra LBR	$0.006114 ₿0.0000052	-15.85	$255.59K ₿202.9	$0.007758 ₿0.0000055	$0.005477 ₿0.0000051	$27.5K ₿27.95	$595.83K ₿304.75	$255.59K ₿202.9
5835	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004388 ₿0.000000042	$0.003801 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5837	Grai GRAI	$0.9947 ₿0.000014	0.67	$254.67K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$3.49K ₿4.19	$254.67K ₿81.5	$254.67K ₿81.5
5840	Intrepid Token INT	$3.23 ₿0.00011	-1.76	$254.12K ₿15.84	$3.4	$3.23	$4.62K ₿0.09	$323.61K ₿19.84	$254.12K ₿15.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}