Страница результатов 29 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5539	Gen Z Quant QUANT	$0.0002982	-4.48	$298.17K	$0.0003177	$0.0002968	$221.35K	$298.17K	$298.17K
5542	Lybra LBR	$0.007153 ₿0.0000052	-3.36	$297.68K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.87K ₿27.95	$694.91K ₿304.75	$297.68K ₿202.9
5546	GroveCoin GRV	$0.003985 ₿0.00000094	-2.21	$296.74K ₿70.32	$0.004093 ₿0.00000097	$0.003936 ₿0.00000092	$38.88K ₿24.08	$315.67K ₿74.8	$296.74K ₿70.32
5547	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5549	Tomb Shares TSHARE	$7.57 ₿0.00075	-2.97	$296.14K ₿29.73	$8.65 ₿0.00081	$7.1 ₿0.00075	$133.25 ₿0.2	$496.38K ₿49.83	$296.14K ₿29.73
5556	Hourglass WAIT	$0.003015 ₿0.0000013	0.15	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.003006 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5558	Krypton DAO KRD	$0.002871 ₿0.000011	-4.22	$294.18K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$19.17K ₿0.1	$28.71M ₿116.57K	$294.18K ₿1.19K
5562	Paysenger EGO EGO	$0.001464 ₿0.00000098	13.71	$293.9K ₿90.01	$0.001472 ₿0.00000099	$0.001288 ₿0.00000096	$126.81K ₿51.05	$473.14K ₿494.04	$293.9K ₿90.01
5569	Crashout CRASHOUT	$0.0002924	-0.50	$292.41K	$0.0003089	$0.0002874	$1.79K	$292.41K	$292.41K
5572	Changex CHANGE	$0.001441 ₿0.000000081	-0.46	$291.75K ₿16.53	$0.001448 ₿0.000000081	$0.001439 ₿0.000000074	$44.68K ₿0.52	$576.25K ₿32.65	$291.75K ₿16.53
5573	Force Protocol FOR	$0.0005174 ₿0.00000037	-7.80	$291.68K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.17K ₿88.57	$517.41K ₿375.23	$291.68K ₿211.52
5574	Terracoin TRC	$0.01276 ₿0.00017	9.99	$291.31K ₿286.17	$0.01319 ₿0.00017	$0.0116 ₿0.00017	$0 ₿0	$291.31K ₿7.4K	$291.31K ₿286.17
5576	LATOKEN LA	$0.004797 ₿0.00000050	6.63	$291.09K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$110.43 ₿0.33	$1.92M ₿201	$291.09K ₿30.47
5577	PokPok Golden Egg PEGG	$0.03566	-4.18	$290.72K	$0.03762	$0.03504	$926.45	$377.18K	$290.72K
5579	Tsotchke TSOTCHKE	$0.0003119	-9.97	$290.18K	$0.0003483	$0.0003029	$10.93K	$306.62K	$290.18K
5580	Ascendia (ex AirDAO) AMB	$0.00003651 ₿0.00000018	3.21	$290.03K ₿515.64	$0.00003651 ₿0.00000019	$0.00003453 ₿0.00000017	$82.07K ₿80.02	$511.18K ₿1.18K	$290.03K ₿515.64
5584	Dogami DOGA	$0.0003706 ₿0.00000021	0.67	$289.22K ₿108.26	$0.0003744 ₿0.00000022	$0.000367 ₿0.00000020	$30.25K ₿0.51	$331.74K ₿212.92	$289.22K ₿108.26
5587	BoringDAO BORING	$0.0001688 ₿0.000000060	-3.12	$288.64K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$2.93 ₿9.16	$288.64K ₿95.49	$288.64K ₿95.49
5589	AshSwap ASH	$0.0006948 ₿0.00000050	-4.21	$287.79K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$429.23 ₿0.41	$693.65K ₿510.37	$287.79K ₿137.44
5590	Landwolf WOLF	$0.0006833 ₿0.00000027	-3.14	$287.55K ₿0	$0.0007095 ₿0.00000039	$0.0006764 ₿0.00000027	$497.33 ₿5.86	$287.55K ₿116.91	$287.55K ₿0
5593	Lumoz MOZ	$0.0001946	-20.89	$286.77K	$0.0002503	$0.0001902	$41.84K	$1.98M	$286.77K
5602	Dtec token DTEC	$0.0107	-1.51	$284.86K	$0.01088	$0.01069	$141.81K	$3.62M	$284.86K
5603	Polkagold PGOLD	$0.02856 ₿0.0000021	-1.80	$285.67K ₿0	$0.02936 ₿0.0000024	$0.02792 ₿0.0000021	$1.72K ₿1.83	$285.67K ₿21.92	$285.67K ₿0
5607	Let Him Cook $COOK	$0.0002855	8.50	$284.05K	$0.0003313	$0.0002632	$709.65	$284.05K	$284.05K
5622	Effective accelerationism E/ACC	$0.0002817	-4.17	$281.69K	$0.0002972	$0.000277	$693.83	$281.69K	$281.69K
5627	Para PARA	$0.00000777 ₿0.00000000091	0	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.00000777 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5629	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.54	$281.02K ₿29.51	$0.0002931 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5633	Eloncoin ELON	$0.0000004095	-15.37	$280.58K	$0.0000004923	$0.0000004016	$51.95K	$280.58K	$280.58K
5634	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5636	Uno Re UNO	$0.001208 ₿0.00000096	-16.32	$279.78K ₿78.98	$0.001493 ₿0.0000010	$0.001133 ₿0.00000096	$34.36K ₿7.47	$382.87K ₿369.82	$279.78K ₿78.98
5639	Guanciale by Virtuals GUAN	$0.0002825	-6.40	$279.4K	$0.0003111	$0.0002765	$48.83K	$279.4K	$279.4K
5641	BUBBLES BUBBLES	$0.000279	-1.02	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5642	iBTC Network IBTC	$25,636	-2.93	$278.57K	$26,684	$25,354	$61.04	$278.57K	$278.57K
5645	BVM BVM	$0.0112 ₿0.000068	2.78	$277.75K ₿0	$0.01312 ₿0.000080	$0.009982 ₿0.000068	$8.39 ₿123.37	$1.12M ₿7.06K	$277.75K ₿0
5648	DefiPlaza DFP2	$0.004164 ₿0.00000094	-0.59	$277.4K ₿63.04	$0.004245 ₿0.00000097	$0.004171 ₿0.00000093	$901.4 ₿0.39	$277.4K ₿63.28	$277.4K ₿63.04
5653	MSQ Cycle Burn BURN	$0.02684	31.41	$276.83K	$0.0278	$0.02042	$135.34	$276.83K	$276.83K
5655	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.93	$276.69K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.85 ₿0.02	$293.39K ₿76.51	$276.69K ₿75.31
5656	analoS ANALOS	$0.00000278 ₿0.0000000013	-4.37	$277.02K ₿137.11	$0.000002919 ₿0.0000000014	$0.00000274 ₿0.0000000013	$461.89 ₿75.77	$278.09K ₿138.98	$277.02K ₿137.11
5657	Tomo Cat TOMO	$0.0002906	-2.65	$276.65K	$0.0003004	$0.0002895	$6	$276.65K	$276.65K
5659	Prisma mkUSD MKUSD	$0.9903 ₿0.000014	-0.84	$276.56K ₿274.54	$1.02 ₿0.000014	$0.9482 ₿0.000014	$283.74 ₿20.71	$276.56K ₿274.54	$276.56K ₿274.54
5660	UBXS UBXS	$0.005118 ₿0.0000058	-0.02	$276.48K ₿314.59	$0.005174 ₿0.0000062	$0.005003 ₿0.0000054	$4.33K ₿11.98	$501.42K ₿570.54	$276.48K ₿314.59
5665	Unfettered Ecosystem SOULS	$0.0002561 ₿0.000000084	0.23	$275.62K ₿70.27	$0.0002572 ₿0.000000087	$0.0002539 ₿0.000000082	$22.58K ₿4.36	$576.28K ₿191	$275.62K ₿70.27
5666	CHARLES CHARLES	$0.009174	-1.62	$275.57K	$0.009389	$0.009059	$55.32	$275.57K	$275.57K
5667	Looby by Stephen Bliss LOOBY	$0.0002907	-5.87	$275.4K	$0.0003101	$0.0002873	$419.31	$288.98K	$275.4K
5668	Finceptor FINC	$0.008779 ₿0.0000047	-8.49	$275.37K ₿96.47	$0.009599 ₿0.0000047	$0.008636 ₿0.0000045	$104.13K ₿1.13	$877.89K ₿477.77	$275.37K ₿96.47
5670	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5673	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5675	B-cube.ai BCUBE	$0.01358 ₿0.0000035	-7.95	$273.76K ₿72.04	$0.01485 ₿0.0000035	$0.01333 ₿0.0000034	$1.74K ₿0.06	$672.42K ₿177.17	$273.76K ₿72.04
5677	BIAO on SOL BIAO	$0.0002743	-11.18	$273.32K	$0.0003106	$0.0002701	$260.38K	$273.32K	$273.32K
5680	Polkadex PDEX	$0.03405 ₿0.000011	-20.25	$273.08K ₿84.81	$0.0427 ₿0.000011	$0.03412 ₿0.000010	$67.06K ₿2.84	$273.08K ₿84.81	$273.08K ₿84.81
5690	Geojam JAM	$0.00003577 ₿0.000000031	-58.49	$270.96K ₿176.89	$0.00008618 ₿0.000000033	$0.00002199 ₿0.000000030	$16.98K ₿2.96	$286.2K ₿253.02	$270.96K ₿176.89
5692	Gondola GONDOLA	$0.0000006436	-4.62	$270.8K	$0.0000006911	$0.0000006373	$642.14	$270.8K	$270.8K
5696	DollarMoon DMOON	$0.003139	-0.61	$269.77K	$0.003172	$0.003136	$28.25	$269.77K	$269.77K
5699	ZAP ZAP	$0.002324	-0.16	$269.42K	$0.00243	$0.002154	$14.5K	$827.97K	$269.42K
5701	HAMI $HAMI	$0.0002689 ₿0.000000069	-2.22	$268.79K ₿0	$0.0002771 ₿0.000000080	$0.0002688 ₿0.000000060	$54.09K ₿4.45	$268.79K	$268.79K ₿0
5702	Tri Sigma TRISIG	$0.0002687	0.37	$268.67K	$0.0002756	$0.0002635	$201.45K	$268.67K	$268.67K
5703	Rocky ROCKY	$0.0002691	-1.19	$268.6K	$0.0002774	$0.0002679	$252.34K	$268.6K	$268.6K
5706	Imaginary Ones BUBBLE	$0.0001927	13.02	$268.07K	$0.0001936	$0.0001705	$12.14K	$1.92M	$268.07K
5707	neur.sh NEUR	$0.0002898	-3.38	$267.92K	$0.0003125	$0.0002878	$146.01K	$289.66K	$267.92K
5708	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.54 ₿0.000015	$1.43 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5710	Vibe Cat VIBE	$0.0002734	-11.31	$268.63K	$0.0003096	$0.0002683	$2.81K	$268.63K	$268.63K
5716	BEAMCAT BCAT	$0.000000000647 ₿0.00000000000011	0.85	$267.13K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$473.36 ₿0.15	$267.13K ₿48.13	$267.13K ₿0
5719	Waves Ducks EGG	$2.59 ₿0.00012	-2.98	$266.43K ₿10.59	$2.73 ₿0.00013	$2.57 ₿0.00012	$19.74 ₿0.08	$2.56M ₿120.25	$266.43K ₿10.59
5729	Ordiswap ORDS	$0.0003713 ₿0.0000023	3.18	$263.14K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$86.58K ₿149	$371.3K ₿2.4K	$263.14K ₿1.42K
5735	SENATE SENATE	$0.00191 ₿0.0000016	-3.47	$262.74K ₿185.68	$0.002232 ₿0.0000017	$0.001872 ₿0.0000016	$1.06K ₿1.2	$311.95K ₿324.36	$262.74K ₿185.68
5737	Manifest MANIFEST	$0.0002641	13.84	$262.48K	$0.0002945	$0.0002296	$13.38K	$262.48K	$262.48K
5739	Changer CNG	$0.006262 ₿0.00000033	-0.85	$261.84K ₿14.24	$0.006398 ₿0.00000047	$0.006262 ₿0.00000033	$307.42 ₿0.38	$1.25M ₿68.11	$261.84K ₿14.24
5742	Teleport System Token TST	$0.0007751	-4.64	$261.33K	$0.0008148	$0.0007722	$283.21K	$772.79K	$261.33K
5744	FREGO FREGO	$0.0002897	4.13	$261.22K	$0.0002936	$0.0002709	$2.35K	$261.22K	$261.22K
5748	Star STAR	$0.9967 ₿0.000014	-0.46	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5752	Intrepid Token INT	$3.31 ₿0.00011	-2.12	$259.99K ₿15.84	$3.4	$3.18	$779.74 ₿0.09	$331.08K ₿19.84	$259.99K ₿15.84
5754	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.52K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.13K ₿14.2	$258.52K ₿11.8
5762	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5767	PepeSol PEPE	$0.0002564 ₿0.000000043	7.96	$255.94K ₿0	$0.0002567 ₿0.000000049	$0.000235 ₿0.000000036	$2.19K ₿1.2	$255.94K ₿43.5	$255.94K ₿0
5769	Gemini GEMINI	$0.0002556	0.17	$255.61K	$0.0002668	$0.0002527	$557.19	$255.61K	$255.61K
5771	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004313 ₿0.000000042	$0.003736 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5775	MBD Financials MBD	$0.00000987 ₿0.0000000056	3.71	$256.05K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$37.69K ₿5.73	$394.66K ₿233.83	$256.05K ₿80.59
5780	LilAI LILAI	$0.0003548 ₿0.00000011	3.07	$253.95K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$357.49 ₿0.17	$354.78K ₿115.34	$253.95K ₿80.98
5783	Sugar Boy SUGAR	$0.0002535	-2.45	$253.59K	$0.0002601	$0.0002505	$28.02K	$253.59K	$253.59K
5785	Lossless LSS	$0.002945 ₿0.0000032	-9.56	$253.42K ₿201.89	$0.003257 ₿0.0000033	$0.002939 ₿0.0000031	$133.09K ₿4.02	$294.41K ₿322.63	$253.42K ₿201.89
5787	Grai GRAI	$0.9889 ₿0.000014	-0.46	$253.21K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.9K ₿4.19	$253.21K ₿81.5	$253.21K ₿81.5
5793	Tokoin TOKO	$0.0001346 ₿0.000000018	-7.95	$252.25K ₿10.95	$0.0001462 ₿0.000000018	$0.0001335 ₿0.000000018	$10.71K ₿2.51	$269.65K ₿37.63	$252.25K ₿10.95
5795	AI INU AIINU	$0.0005782 ₿0.00000015	-5.58	$251.43K ₿0	$0.0006213 ₿0.00000023	$0.0005654 ₿0.00000011	$1.14K ₿14.38	$578.08K	$251.43K ₿0
5797	Veloce VEXT	$0.000839 ₿0.0000012	-0.55	$250.83K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.29K ₿15.27	$251.72K ₿185.81	$250.83K ₿144.16
5802	AIRENE by Virtuals AIRENE	$0.0002502	-12.00	$250.09K	$0.0002931	$0.0002441	$419.61	$250.09K	$250.09K
5803	Trust The Process TRUST	$0.0002493	-4.47	$249.96K	$0.0002966	$0.0002459	$233.75K	$249.96K	$249.96K
5806	Sonic Snipe Bot SONIC	$0.04937	-5.09	$249.86K	$0.05374	$0.04876	$1.43K	$298.84K	$249.86K
5808	Coldstack CLS	$0.01364 ₿0.0000034	-2.69	$248.26K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$21.95K ₿2.11	$679.51K ₿170.38	$248.26K ₿62.25
5810	IXO IXO	$0.00286 ₿0.0000010	-4.05	$247.8K ₿92.93	$0.002995 ₿0.0000011	$0.002811 ₿0.00000098	$11.1 ₿0.07	$361.15K ₿135.43	$247.8K ₿92.93
5814	Solaris AI SOLARIS	$0.0002472	-3.97	$247.21K	$0.0002609	$0.000247	$126.53K	$247.21K	$247.21K
5818	VPS Ai VPS	$0.002788 ₿0.00000060	-1.73	$245.54K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$640.64 ₿1.81	$278.88K ₿60.1	$245.54K ₿52.92
5821	Mystery MYSTERY	$0.000000000584	-2.21	$245.24K	$0.000000000635	$0.00000000057	$130.09K	$245.24K	$245.24K
5824	Welshare Health Token WEL	$0.0009968	-14.62	$244.96K	$0.001182	$0.0009675	$56.27K	$2.49M	$244.96K
5827	Fefe FEFE	$0.0005793	-5.33	$244.13K	$0.0006463	$0.0005749	$112.11K	$244.13K	$244.13K
5829	Friends With Benefits Pro FWB	$0.4073 ₿0.000077	-1.80	$243.52K ₿46.53	$0.4148 ₿0.000082	$0.4075 ₿0.000077	$31.31 ₿0.24	$407.58K ₿77.88	$243.52K ₿46.53
5830	aaa cat AAA	$0.00002436	-7.71	$243.49K	$0.00002642	$0.00002434	$2.76K	$243.49K	$243.49K
5832	Modern Innovation Network Token MINX	$0.01679	-0.92	$243.22K	$0.01697	$0.01667	$28.97K	$587.67K	$243.22K
5833	Netswap NETT	$0.02209 ₿0.0000081	2.63	$243.08K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.17K ₿6.45	$243.08K ₿73.82	$243.08K ₿73.81
5834	Akropolis KAON	$0.0000519 ₿0.00000012	-3.33	$242.93K ₿12.34	$0.00005393 ₿0.00000012	$0.00005115 ₿0.00000011	$14.17K ₿176.95	$773.31K ₿617.24	$242.93K ₿12.34
5843	BASED BASED	$0.0002429	-7.14	$241.44K	$0.0002628	$0.0002137	$10.88K	$241.44K	$241.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}