Страница результатов 29 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5885	GroveCoin GRV	$0.002989 ₿0.00000094	2.29	$222.54K ₿70.32	$0.00302 ₿0.00000097	$0.0029 ₿0.00000092	$30.59K ₿24.08	$236.74K ₿74.8	$222.54K ₿70.32
5889	LilAI LILAI	$0.00031 ₿0.00000011	-5.51	$221.95K ₿80.98	$0.0003284 ₿0.00000011	$0.0002448 ₿0.00000011	$0.06 ₿0.17	$310.08K ₿115.34	$221.95K ₿80.98
5890	RMRK RMRK	$0.02456 ₿0.000029	-0.20	$221.88K ₿280.63	$0.02472 ₿0.000032	$0.02425 ₿0.000029	$23.62 ₿4.72	$245.64K ₿295.4	$221.88K ₿280.63
5894	DORA AI by Virtuals DORA	$0.0002582	-4.37	$220.66K	$0.0002703	$0.0002464	$2.68K	$258.26K	$220.66K
5895	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.16	$220.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$67.97 ₿0.02	$233.75K ₿76.51	$220.45K ₿75.31
5901	Hex Orange Address HOA	$0.001462 ₿0.00000043	3.36	$219.6K ₿64.64	$0.00155 ₿0.00000043	$0.001402 ₿0.00000039	$417.64 ₿1.65	$219.6K ₿64.64	$219.6K ₿64.64
5904	DollarMoon DMOON	$0.002549	0	$219.04K	$0	$0	$2.55	$219.04K	$219.04K
5905	B-cube.ai BCUBE	$0.01086 ₿0.0000035	-0.76	$219.16K ₿72.04	$0.01117 ₿0.0000035	$0.01077 ₿0.0000034	$9.5 ₿0.06	$538.3K ₿177.17	$219.16K ₿72.04
5906	Aimonica Brands AIMONICA	$0.0002269	-6.00	$226.95K	$0.0004653	$0.0002095	$494.86K	$226.95K	$226.95K
5908	Matt Furie MATT	$0.0000005186	-10.35	$218.18K	$0.0000005971	$0.0000005052	$55.91K	$218.18K	$218.18K
5910	Gecko Inu GEC	$0.000000003294 ₿0.0000000000024	2.77	$218.12K ₿0	$0.000000003364 ₿0.0000000000026	$0.000000003155 ₿0.0000000000024	$16.75K ₿7.88	$218.12K ₿168.4	$218.12K ₿0
5916	IguVerse IGU IGU	$0.0007441 ₿0.00000043	-21.09	$216.95K ₿106.68	$0.000943 ₿0.00000047	$0.0004988 ₿0.00000043	$26.16K ₿18.05	$297.67K ₿175.69	$216.95K ₿106.68
5917	VoluMint VMINT	$0.0003558 ₿0.00000067	4.04	$216.9K ₿410.58	$0.0003559 ₿0.00000072	$0.0003371 ₿0.00000065	$120.82 ₿11.73	$355.9K ₿673.69	$216.9K ₿410.58
5921	FREEdom coin FREE	$0.00000002691 ₿0.0000000000035	3.32	$215.28K ₿27.99	$0.0000000274 ₿0.0000000000037	$0.00000002542 ₿0.0000000000034	$17.64K ₿13.29	$215.28K ₿27.99	$215.28K ₿27.99
5922	Intrepid Token INT	$2.74 ₿0.00011	2.42	$215.06K ₿15.84	$2.77	$2.67	$129.37 ₿0.09	$273.86K ₿19.84	$215.06K ₿15.84
5923	Juicebox JBX	$0.0001151 ₿0.000000045	-6.88	$214.97K ₿89.26	$0.004569 ₿0.000000049	$0.004225 ₿0.000000045	$1.84K ₿0.07	$234.46K ₿93.34	$214.97K ₿89.26
5926	Metaverser MTVT	$0.000368 ₿0.000000075	1.51	$214.61K ₿19.87	$0.0003703 ₿0.000000076	$0.0003625 ₿0.000000071	$200.02 ₿4.23	$371.25K ₿148.37	$214.61K ₿19.87
5933	Aion AION	$0.000385 ₿0.000000031	-42.19	$213.99K ₿16.82	$0.000666 ₿0.000000031	$0.0003849 ₿0.000000028	$32.92K ₿0	$213.99K ₿15.43	$213.99K ₿16.82
5937	Coinye West COINYE	$0.0002434 ₿0.00000027	0.91	$213.6K ₿247.75	$0.0002503 ₿0.00000035	$0.0002375 ₿0.00000028	$77.45 ₿7.23	$242.85K ₿279.61	$213.6K ₿247.75
5940	Possum PSM	$0.00003551 ₿0.000000013	19.99	$213.13K ₿0	$0.00003562 ₿0.000000014	$0.00002924 ₿0.000000013	$229.9 ₿0.13	$355.21K ₿139.49	$213.13K ₿0
5941	neur.sh NEUR	$0.0002293	4.59	$212.6K	$0.0002687	$0.0001966	$1.38K	$229.23K	$212.6K
5946	Talis Protocol TALIS	$0.00054 ₿0.00000030	-1.04	$212.29K ₿46.99	$0.0005747 ₿0.00000031	$0.00054 ₿0.00000029	$5.41 ₿0.33	$540.08K ₿309.24	$212.29K ₿46.99
5949	PepeSol PEPE	$0.000212 ₿0.000000043	-2.27	$211.63K ₿0	$0.0002169 ₿0.000000049	$0.000211 ₿0.000000036	$645.8 ₿1.2	$211.63K ₿43.5	$211.63K ₿0
5954	Cryptify AI CRAI	$0.0002112	1.99	$211.2K	$0.0002125	$0.000192	$1.15K	$211.2K	$211.2K
5962	Linear LINA	$0.00002106 ₿0.00000018	-12.19	$210.52K ₿1.15K	$0.00002443 ₿0.00000019	$0.00002002 ₿0.00000018	$1.59K ₿133.06	$210.59K ₿1.89K	$210.52K ₿1.15K
5966	AvaCoach AVAC	$0.0002777	0.67	$210.09K	$0.0002793	$0.0002752	$1.01	$277.79K	$210.09K
5970	ai16zeliza ELIZA	$0.000218	13.94	$209.55K	$0.0002193	$0.000191	$92.94K	$209.55K	$209.55K
5976	DinoLFG DINO	$0.0006658 ₿0.00000026	0.82	$208.55K ₿84.42	$0.000671 ₿0.00000031	$0.0005571 ₿0.00000026	$68.3K ₿2.25	$222.13K ₿89.92	$208.55K ₿84.42
5979	Ariva ARV	$0.00000287 ₿0.00000000063	3.08	$208.31K ₿46.11	$0.0000029 ₿0.00000000063	$0.000002759 ₿0.00000000057	$195.7 ₿10.33	$268.85K ₿59.51	$208.31K ₿46.11
5980	Epik Prime EPIK	$0.0001694 ₿0.00000020	2.88	$208.03K ₿216.08	$0.0001744 ₿0.00000020	$0.0001617 ₿0.00000020	$15.72K ₿4.69	$339.73K ₿410.41	$208.03K ₿216.08
5989	Habibi (Sol) HABIBI	$0.0002035	6.36	$206.54K	$0.0002065	$0.0001895	$258.08	$206.54K	$206.54K
5991	Paysenger EGO EGO	$0.001028 ₿0.00000098	0.03	$206.22K ₿90.01	$0.001052 ₿0.00000099	$0.001023 ₿0.00000096	$139.19K ₿51.05	$331.99K ₿494.04	$206.22K ₿90.01
5998	ZooKeeper ZOO	$0.0004354 ₿0.000000083	1.59	$204.97K ₿38.82	$0.0004367 ₿0.000000084	$0.0004252 ₿0.000000078	$132.33 ₿0.53	$211.54K ₿40.07	$204.97K ₿38.82
6000	Terminal TERMINAL	$0.000241	-7.49	$204.79K	$0.0002611	$0.0002372	$1.78K	$240.96K	$204.79K
6001	Ordiswap ORDS	$0.0002895 ₿0.0000023	-13.78	$204.65K ₿1.42K	$0.0003394 ₿0.0000026	$0.000274 ₿0.0000023	$60.04K ₿149	$288.77K ₿2.4K	$204.65K ₿1.42K
6010	NULL MATRIX NULL	$23.75	14.23	$203.38K	$25.08	$20.62	$4.19K	$203.38K	$203.38K
6016	DICE $DICE	$0.0007158	11.99	$203.05K	$0.0007232	$0.0006242	$6.83K	$213.27K	$203.05K
6017	Fishkoin KOIN	$0.00000001173 ₿0.0000000000055	-0.05	$203.04K ₿0	$0.00000001177 ₿0.0000000000061	$0.00000001168 ₿0.0000000000054	$1.9 ₿0.33	$203.04K ₿115.81	$203.04K ₿0
6022	Degen Capital by Virtuals DEGENC	$0.0002028	1.19	$202.7K	$0.0002092	$0.0001886	$2.12K	$202.7K	$202.7K
6031	BarbieCrashBandicootRFK88 SOLANA	$0.000000000227 ₿0.000000000000011	1.10	$201.62K ₿0	$0.00000000023 ₿0.000000000000011	$0.000000000222 ₿0.000000000000011	$34.52 ₿0.01	$201.62K ₿9.93	$201.62K ₿0
6040	Wild Goat Coin WGC	$0.00005004	8.87	$200.33K	$0.00005085	$0.00004556	$337.95	$200.33K	$200.33K
6045	Netswap NETT	$0.01814 ₿0.0000081	-0.84	$199.54K ₿73.81	$0.01832 ₿0.0000084	$0.01802 ₿0.0000078	$19.72K ₿6.45	$199.54K ₿73.82	$199.54K ₿73.81
6046	Wormhole Bridged USDC (Fantom) USDC	$0.1408	3.10	$199.4K	$0.1408	$0.08999	$33.86	$199.4K	$199.4K
6048	OG Peanut PEANUT	$0.000199	5.28	$198.98K	$0.000199	$0.000185	$83.62K	$198.98K	$198.98K
6049	Juggernaut JGN	$0.001989 ₿0.00000051	0.64	$198.95K ₿51.98	$0.001988 ₿0.00000054	$0.00197 ₿0.00000050	$61.95 ₿4.17	$297.79K ₿77.81	$198.95K ₿51.98
6052	21Million 21M	$0.01178	-1.20	$198.39K	$0.01204	$0.01115	$6.66K	$202.34K	$198.39K
6057	BCREPE BCRE	$0.0003301	-0.16	$198.08K	$0.000337	$0.0003288	$11.68K	$198.08K	$198.08K
6061	EXPERT_MONEY EXPERT	$0.0002709	4.47	$197.78K	$0.0002736	$0.0002589	$137.81K	$197.78K	$197.78K
6063	Marvin Inu MARVIN	$0.0000004691	-1.62	$197.38K	$0.0000004846	$0.000000465	$1.54K	$197.38K	$197.38K
6066	Poncho PONCHO	$0.0197 ₿0.0000060	5.80	$196.93K ₿0	$0.01988 ₿0.0000075	$0.01831 ₿0.0000055	$857.49 ₿3.4	$196.93K ₿60.31	$196.93K ₿0
6068	KI XKI	$0.0003163 ₿0.00000013	0.76	$197.5K ₿70.95	$0.0003172 ₿0.00000013	$0.0003111 ₿0.00000012	$7.67 ₿0.02	$299.3K ₿123.94	$197.5K ₿70.95
6070	Level LVL	$0.01127 ₿0.0000047	1.19	$196.24K ₿67.35	$0.01136 ₿0.0000048	$0.01108 ₿0.0000040	$167.88 ₿3.04	$302.39K ₿220.69	$196.24K ₿67.35
6074	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03284 ₿0.00000035	$0.03065 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6077	Landwolf WOLF	$0.000000000467 ₿0.00000000000012	-18.59	$195.34K ₿0	$0.000000000971 ₿0.00000000000017	$0.000000000372 ₿0.000000000000048	$132.24K ₿13.78	$195.34K	$195.34K ₿0
6078	Believe In Something BIS	$0.0001949	5.44	$194.9K	$0.000196	$0.0001828	$1.59K	$194.9K	$194.9K
6080	RadioShack RADIO	$0.00005657 ₿0.0000000083	0.76	$194.54K ₿28.59	$0.00005709 ₿0.0000000093	$0.00005567 ₿0.0000000082	$23.13 ₿0.09	$812.85K ₿119.46	$194.54K ₿28.59
6089	CHARLES CHARLES	$0.006423	0.79	$192.94K	$0.006512	$0.006282	$70.66	$192.94K	$192.94K
6091	X Community X	$0.000198	-7.66	$190.89K	$0.0002288	$0.000195	$2.44K	$190.89K	$190.89K
6092	Ben the Dog BENDOG	$0.00019	5.40	$192.87K	$0.0001917	$0.0001787	$14.55	$192.87K	$192.87K
6093	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003919 ₿0.000000042	$0.003395 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6098	FireStarter FLAME	$0.002811 ₿0.0000014	5.13	$192.16K ₿100.12	$0.002811 ₿0.0000015	$0.002641 ₿0.0000014	$207.05K ₿4.92	$280.5K ₿146.14	$192.16K ₿100.12
6099	Trust The Process TRUST	$0.0001942	-2.58	$193.96K	$0.0001994	$0.0001667	$25.15K	$193.96K	$193.96K
6103	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$191.75K ₿0	$1.06 ₿0.000011	$0.9555 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
6104	PokPok Golden Egg PEGG	$0.02353	0.43	$191.7K	$0.02413	$0.02314	$54.11	$248.68K	$191.7K
6105	Hop Protocol HOP	$0.002548 ₿0.00000079	7.63	$191.7K ₿59.98	$0.00256 ₿0.00000080	$0.002284 ₿0.00000076	$21.71 ₿1.58	$2.55M ₿797.38	$191.7K ₿59.98
6106	TIMES $TIMES	$0.000368	-0.57	$191.18K	$0.0003701	$0.0003343	$134.44	$368.03K	$191.18K
6107	Polychain Monsters PMON	$0.03264 ₿0.0000088	0.08	$191.11K ₿47.73	$0.03301 ₿0.0000090	$0.0324 ₿0.0000086	$8.53 ₿2.08	$283.51K ₿76.58	$191.11K ₿47.73
6108	Coconut Chicken $CCC	$0.00002044 ₿0.0000000067	-1.84	$191.1K ₿65.63	$0.00002093 ₿0.0000000078	$0.00002044 ₿0.0000000066	$80.41 ₿0.69	$191.1K ₿65.63	$191.1K ₿65.63
6113	Materium MTRM	$0.01009 ₿0.0000019	6.25	$190.56K ₿37.9	$0.01019 ₿0.0000027	$0.009469 ₿0.0000015	$20.87 ₿1.15	$190.56K ₿37.9	$190.56K ₿37.9
6115	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0.39	$190.5K	$0.0001908	$0.0001877	$95.52	$190.5K	$190.5K
6118	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6121	Catalorian CATALORIAN	$0.0001901	15.77	$190.15K	$0.0001917	$0.0001638	$59.82K	$190.15K	$190.15K
6122	Gamer Arena GAU	$0.0005002 ₿0.0000017	1.29	$189.96K ₿491.89	$0.0005002 ₿0.0000019	$0.0004902 ₿0.0000016	$166.58 ₿54.56	$250.11K ₿882.23	$189.96K ₿491.89
6123	CryptoFarmers FARM	$0.00638	0.26	$189.83K	$0.007976	$0.004191	$1.56K	$319.02K	$189.83K
6127	Dope Wars Paper PAPER	$0.0002089 ₿0.000000091	-11.18	$189.68K ₿83.14	$0.0002352 ₿0.000000094	$0.0002044 ₿0.000000082	$136.99 ₿0.54	$295.34K ₿129.46	$189.68K ₿83.14
6128	Success Kid SKID	$0.002127 ₿0.0000011	1.86	$189.67K ₿0	$0.002202 ₿0.0000012	$0.002047 ₿0.00000093	$1.17K ₿4.71	$189.67K ₿99.63	$189.67K ₿0
6129	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05996 ₿0.00000064	$0.05084 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6132	aaa cat AAA	$0.00001896	10.14	$189.33K	$0.00001902	$0.00001722	$347.17	$189.33K	$189.33K
6137	Suicune HSUI	$0.0007696 ₿0.00000033	8.28	$188.57K ₿0	$0.0007816 ₿0.0000016	$0.0007035 ₿0.00000033	$7.83 ₿0.31	$188.57K ₿396.55	$188.57K ₿0
6149	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.0000000157 ₿0.00000000000016	$0.00000001553 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6159	Fefe FEFE	$0.0004461	-4.90	$185.81K	$0.0004792	$0.0004337	$114.75K	$185.81K	$185.81K
6160	FALX FALX	$0.00001849	5.92	$185.56K	$0.00001864	$0.00001726	$80.8	$185.56K	$185.56K
6161	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6164	Sugar Boy SUGAR	$0.0001853	0.03	$185.39K	$0.0001853	$0.0001844	$24.93K	$185.39K	$185.39K
6167	SAIKO•HAMSTER $SAIKO	$0.008804	0	$184.89K	$0	$0	$55.44	$184.89K	$184.89K
6172	S.C. Corinthians Fan Token SCCP	$0.02821 ₿0.0000051	0.29	$183.3K ₿43.81	$0.0287 ₿0.	$0.02809 ₿0.	$67.36K ₿0	$564.06K ₿103.53	$183.3K ₿43.81
6173	MAPS MAPS	$0.002442 ₿0.00000038	5.05	$183.16K ₿28.4	$0.00245 ₿0.00000038	$0.002292 ₿0.00000037	$24.5 ₿1.93	$24.42M ₿3.79K	$183.16K ₿28.4
6176	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09703 ₿0.0000010	$0.09059 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6177	Mars MARS	$0.0000004348	-1.97	$182.95K	$0.0000004551	$0.000000421	$185.21K	$182.95K	$182.95K
6178	Tomb Shares TSHARE	$4.67 ₿0.00075	-5.69	$182.89K ₿29.73	$5.19 ₿0.00081	$4.67 ₿0.00075	$4.72 ₿0.2	$306.56K ₿49.83	$182.89K ₿29.73
6179	SocialGood SG	$0.0076 ₿0.00000036	5.56	$182.82K ₿8.7	$0.007601 ₿0.00000038	$0.007199 ₿0.00000035	$792.91K ₿0.42	$206.18K ₿9.98	$182.82K ₿8.7
6181	WOOF Token WOOF	$0.00001019 ₿0.0000000016	1.86	$182.47K ₿29.01	$0.00001018 ₿0.0000000017	$0.00000983 ₿0.0000000015	$691.65 ₿0.23	$182.47K ₿29.01	$182.47K ₿29.01
6182	Avarik Saga AVRK	$0.0009584	0	$182.42K	$0.0009584	$0.0009584	$2	$479.21K	$182.42K
6184	Unfettered Ecosystem SOULS	$0.0001691 ₿0.000000084	0.32	$181.98K ₿70.27	$0.0001697 ₿0.000000087	$0.0001685 ₿0.000000082	$12.31K ₿4.36	$380.51K ₿191	$181.98K ₿70.27
6186	AI Market Compass AIM	$0.004599	-2.17	$181.86K	$0.004701	$0.004598	$142.33	$181.86K	$181.86K
6192	SANSHU! SANSHU!	$0.0001811 ₿0.000000094	-1.40	$181.11K ₿94.67	$0.008925 ₿0.000000096	$0.008748 ₿0.000000094	$36.22 ₿0.01	$181.11K ₿94.67	$181.11K ₿94.67
6195	3SPACE ART PACE	$0.00274 ₿0.00000048	4.23	$180.93K ₿0	$0.002837 ₿0.00000050	$0.002622 ₿0.00000047	$11.55K ₿2.49	$274.03K	$180.93K ₿0
6196	TAGGR TAGGR	$0.576 ₿0.00013	2.96	$180.88K ₿0	$0.5808 ₿0.00014	$0.5595 ₿0.00012	$248.46 ₿0.19	$185.27K ₿28.46	$180.88K ₿0
6197	SuiPad SUIP	$0.002624 ₿0.0000015	3.37	$180.86K ₿105.35	$0.00263 ₿0.0000016	$0.002496 ₿0.0000015	$6.75K ₿1.96	$261.93K ₿159.56	$180.86K ₿105.35
6199	Champignons of Arborethia CHAMPZ	$0.0001809 ₿0.00000010	0.35	$180.72K ₿94.8	$0.0001812 ₿0.00000010	$0.00018 ₿0.000000094	$4.77 ₿0.18	$180.72K ₿101.44	$180.72K ₿94.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}