Страница результатов 29 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3535	Sabai Protocol SABAI	$0.001845 ₿0.00000028	-0.56	$938.25K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$191.53K ₿1.95	$4.89M ₿764.11	$938.25K ₿9.4
3536	Safe Haven SHA	$0.0001106 ₿0.0000000049	-16.00	$940.36K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$185.02 ₿0.11	$940.36K ₿41.98	$940.36K ₿41.98
3538	e-Money NGM	$0.01185 ₿0.00000015	3.82	$937.86K ₿12.48	$0.01191 ₿0.00000016	$0.01135 ₿0.00000015	$62.09 ₿0.04	$1.63M ₿21.71	$937.86K ₿12.48
3541	Chinese Doge Wow CHIDO	$0.000984	18.78	$936.34K	$0.001054	$0.0008213	$12.47K	$936.34K	$936.34K
3543	Gluteus Maximus by Virtuals GLUTEU	$0.0009349	13.37	$935.21K	$0.0009457	$0.0008204	$126.41K	$935.21K	$935.21K
3545	PIKA to PIKO ピカとピコ PIKA	$0.001261	-2.35	$931.08K	$0.001308	$0.001217	$1.58K	$931.08K	$931.08K
3547	OraiDEX ORAIX	$0.001732 ₿0.00000025	8.75	$931.38K ₿110.94	$0.001759 ₿0.00000025	$0.001587 ₿0.00000024	$46.4K ₿3.69	$1.27M ₿187.87	$931.38K ₿110.94
3549	HOLD EARN	$0.002195 ₿0.000000094	-10.33	$928.49K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$928.49K ₿40.6	$928.49K ₿40.6
3550	Juggernaut JGN	$0.009254 ₿0.00000051	-0.76	$927.45K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$61.46K ₿4.17	$1.39M ₿77.81	$927.45K ₿51.98
3555	Cashaa CAS	$0.001273 ₿0.000000060	0.57	$924.3K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$39.19K ₿0.95	$1.27M ₿60.44	$924.3K ₿43.87
3556	Giveth GIV	$0.002786 ₿0.00000020	5.13	$923.95K ₿43.19	$0.002787 ₿0.00000021	$0.00242 ₿0.00000020	$2.3K ₿1.27	$2.79M ₿206.61	$923.95K ₿43.19
3557	Major Frog MAJOR	$0.0009326	9.96	$922.77K	$0.0009326	$0.0008473	$85.86K	$922.77K	$922.77K
3558	LIF3 LSHARE (OLD) LSHARE	$31.68 ₿0.0017	16.03	$922.6K ₿51.13	$31.84 ₿0.0017	$26.97 ₿0.0016	$6.25K ₿0.07	$2.21M ₿122.4	$922.6K ₿51.13
3560	Blockchain Brawlers BRWL	$0.0009162 ₿0.00000014	-5.46	$922.2K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$60.69K ₿19.69	$922.2K ₿140.36	$922.2K ₿140.36
3561	Phoenixcoin PXC	$0.009991 ₿0.00000011	5.44	$921.68K ₿10.45	$0.01007 ₿0.00000011	$0.00835 ₿0.00000011	$166.91 ₿0	$921.7K ₿11.31	$921.68K ₿10.45
3563	Ferma FERMA	$0.08361 ₿0.0000022	1.47	$919.81K ₿24.22	$0.08403 ₿0.0000022	$0.0822 ₿0.0000013	$30.12K ₿1.29	$919.81K ₿24.22	$919.81K ₿24.22
3564	Calaxy CLXY	$0.009961 ₿0.00000092	9.49	$916.68K ₿84.87	$0.01004 ₿0.00000098	$0.009071 ₿0.00000092	$590.96 ₿0.08	$9.95M ₿921.41	$916.68K ₿84.87
3568	Maia MAIA	$2.9 ₿0.00041	115.76	$913.15K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.37K ₿33.96	$913.15K ₿74.3	$913.15K ₿0
3569	Bondly BONDLY	$0.0009278 ₿0.000000069	1.09	$912.68K ₿68.68	$0.0009291 ₿0.000000080	$0.0009102 ₿0.000000067	$14.14K ₿4.64	$912.68K ₿68.68	$912.68K ₿68.68
3571	Bag BAG	$0.0001539 ₿0.000000049	-2.89	$912.94K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$50.98K ₿1.54	$912.94K ₿120.38	$912.94K ₿120.38
3572	PIP PIP	$0.002757 ₿0.0000019	-0.23	$912.22K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$66.57K ₿2.1	$2.76M ₿2K	$912.22K ₿364.54
3574	Agent S S	$0.0009224	18.17	$922.45K	$0.0009519	$0.0005562	$92.64K	$922.45K	$922.45K
3575	SafeCoin SAFE	$0.02905 ₿0.0000015	4.85	$907.06K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.36 ₿0	$907.06K ₿49.01	$907.06K ₿49.01
3576	Ajna Protocol AJNA	$0.004309 ₿0.00000086	-9.56	$906.48K ₿7.23	$0.004896 ₿0.0000010	$0.004257 ₿0.00000075	$124.71K ₿0.27	$4.28M ₿864.36	$906.48K ₿7.23
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Brian BRIAN	$0.000932	4.68	$905.99K	$0.001002	$0.0008577	$14.06K	$905.99K	$905.99K
3580	Feenix FEENIX	$0.001129	4.13	$903.48K	$0.001139	$0.00106	$27.85K	$903.48K	$903.48K
3581	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001725 ₿0.00000000018	$0.00001652 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3583	Xi Token XI	$0.00214 ₿0.000000085	-4.64	$900.97K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$1.6K ₿0.21	$2.14M ₿85.05	$900.97K ₿35.8
3584	Help HELP	$9.9	1.71	$900.82K	$9.94	$9.67	$2.89	$2.97M	$900.82K
3588	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3589	Tomb Shares TSHARE	$23.02 ₿0.00075	7.35	$897.69K ₿29.73	$23.01 ₿0.00081	$21.32 ₿0.00075	$549.17 ₿0.2	$1.5M ₿49.83	$897.69K ₿29.73
3590	BEAMCAT BCAT	$0.000000002159 ₿0.00000000000011	5.34	$897.54K ₿0	$0.000000002162 ₿0.00000000000011	$0.00000000204 ₿0.00000000000010	$311.98 ₿0.15	$897.54K ₿48.13	$897.54K ₿0
3592	Party PARTY	$0.00009304	5.56	$894.55K	$0.00009432	$0.0000876	$601.66	$894.55K	$894.55K
3593	RMRK RMRK	$0.09485 ₿0.000029	2.98	$894.09K ₿280.63	$0.09993 ₿0.000032	$0.0921 ₿0.000029	$14.63K ₿4.72	$989.34K ₿295.4	$894.09K ₿280.63
3594	Luminous LUM	$0.8961	-6.69	$893.92K	$0.9661	$0.777	$100.89K	$893.92K	$893.92K
3595	Torum XTM	$0.004582 ₿0.00000095	0.65	$894.84K ₿185.03	$0.004708 ₿0.00000095	$0.004512 ₿0.00000093	$62.96K ₿3.11	$3.67M ₿763.64	$894.84K ₿185.03
3597	Media Network MEDIA	$3.54 ₿0.00031	262.01	$891.54K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.83K ₿4.05	$3.1M ₿270.22	$891.54K ₿77.71
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UCX UCX	$0.01994 ₿0.00000076	0.52	$890.96K ₿34	$0.02003 ₿0.00000084	$0.01978 ₿0.00000074	$66.96K ₿1.11	$19.95M ₿761.19	$890.96K ₿34
3599	Pepe Trump PTRUMP	$0.0008954	20.03	$889.22K	$0.000908	$0.0007437	$7.02K	$889.22K	$889.22K
3600	Auroracoin AUR	$0.045 ₿0.00000084	46.92	$889.65K ₿16.83	$0.04505 ₿0.00000096	$0.0306 ₿0.00000084	$303.36 ₿0	$945.03K ₿17.88	$889.65K ₿16.83
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2473 ₿0.0000026	$0.2361 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	Unitrade TRADE	$0.02483 ₿0.00000018	1.89	$888.53K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$1.8 ₿0.02	$1.24M ₿9.01	$888.53K ₿6.45
3602	Unstake NSTK	$0.01366 ₿0.0000014	-0.94	$888.11K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$949.41 ₿0.32	$888.11K ₿95.82	$888.11K ₿95.82
3605	Quick Intel QKNTL	$0.01105 ₿0.00000098	2.30	$884.02K ₿78.88	$0.01106 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$884.48K ₿78.92	$884.02K ₿78.88
3606	Kite KITE	$1.07 ₿0.00024	3.43	$882.52K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$764.72 ₿0.42	$917.33K ₿249.57	$882.52K ₿0
3610	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.71	$879.88K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.88K ₿95.25
3611	BASED BASED	$0.0008775	9.87	$877.54K	$0.0008827	$0.0007918	$5.88K	$877.54K	$877.54K
3613	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3615	Vector Finance VTX	$0.01486 ₿0.00000068	3.19	$876.88K ₿36.11	$0.015 ₿0.0000010	$0.01438 ₿0.00000067	$300.97 ₿2.75	$876.88K ₿36.11	$876.88K ₿36.11
3616	BinStarter BSR	$0.02329 ₿0.0000011	0.79	$875.86K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.34K ₿0.04	$2.33M ₿94.13	$875.86K ₿0
3621	Banana BANANA	$0.106 ₿0.000029	13.73	$869.38K ₿182.59	$0.1072 ₿0.000031	$0.093 ₿0.000029	$1.9K ₿1.32	$1.32M ₿307.85	$869.38K ₿182.59
3622	Burrow BRRR	$0.001434 ₿0.00000012	16.60	$869.57K ₿73.87	$0.001434 ₿0.00000013	$0.001224 ₿0.00000012	$2.75K ₿0	$1.43M ₿121.86	$869.57K ₿73.87
3623	VelasPad VLXPAD	$0.002003 ₿0.00000010	1.73	$868.93K ₿44.91	$0.002012 ₿0.00000010	$0.001969 ₿0.000000097	$15 ₿0.23	$868.93K ₿44.91	$868.93K ₿44.91
3624	Cogito Finance CGV	$0.00738 ₿0.0000023	-1.42	$868.67K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$278.31 ₿4.29	$7.38M ₿2.37K	$868.67K ₿221.82
3625	GooseFX GOFX	$0.002445 ₿0.00000042	-0.30	$867.43K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$15.23K ₿0.24	$1.71M ₿295.62	$867.43K ₿126.76
3627	$horny $HORNY	$0.0008658	17.99	$865.2K	$0.0008741	$0.0006314	$79.2K	$865.2K	$865.2K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1124 ₿0.0000011	$0.1068 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Chain-key USDT CKUSDT	$0.9953	-0.72	$864.48K	$1.02	$0.9887	$6K	$864.48K	$864.48K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Sonic Name Service SNS	$0.01699	6.38	$864.02K	$0.01726	$0.01572	$4.11K	$1.66M	$864.02K
3631	KiraKuru KRA	$0.0008598	4.17	$859.85K	$0.0008744	$0.0008243	$1.24K	$859.85K	$859.85K
3632	YouSim YOUSIM	$0.0008728	17.32	$868.15K	$0.0008635	$0.0007273	$30.43K	$868.15K	$868.15K
3633	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.57 ₿0.000016	$1.53 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3634	Champignons of Arborethia CHAMPZ	$0.0008604 ₿0.00000010	2.29	$860.41K ₿94.8	$0.0008627 ₿0.00000010	$0.0008411 ₿0.000000094	$521.65 ₿0.18	$860.41K ₿101.44	$860.41K ₿94.8
3637	OpenANX OAX	$0.01539 ₿0.0000044	-1.17	$859.1K ₿247.92	$0.01562 ₿0.0000047	$0.01503 ₿0.0000036	$47.22K ₿271.58	$1.54M ₿444.36	$859.1K ₿247.92
3639	UniLend Finance UFT	$0.008546 ₿0.0000077	0.86	$854.62K ₿769.42	$0.008562 ₿0.0000079	$0.008034 ₿0.0000076	$238.28K ₿63.05	$854.62K ₿769.42	$854.62K ₿769.42
3640	Yaku YAKU	$0.001705 ₿0.00000031	8.11	$844.71K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$197.45 ₿0.45	$852.71K ₿156.38	$844.71K ₿27.28
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Kunji Finance KNJ	$0.01937 ₿0.0000037	0.07	$852.73K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.51K ₿0.95	$1.94M ₿374.49	$852.73K ₿68.99
3642	Mode Bridged WBTC (Mode) WBTC	$93,986 ₿0.99	1.65	$852.03K ₿0	$94,481 ₿1.0021	$91,983 ₿0.98	$327.12 ₿0.44	$852.03K	$852.03K ₿0
3643	RAT Escape RAT	$0.0008519	3.63	$853.87K	$0.0008595	$0.0008187	$115.37K	$853.87K	$853.87K
3644	Department of Gov Efficiency DOGE	$0.08537	-4.21	$849.4K	$0.08943	$0.0846	$136.52K	$849.4K	$849.4K
3645	Keke KEKE	$0.00000123	5.83	$847.84K	$0.00000125	$0.000001129	$5.34K	$847.84K	$847.84K
3646	WeWay WWY	$0.0002058 ₿0.00000012	0.21	$846.23K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$557.3K ₿78.68	$1.44M ₿836.17	$846.23K ₿420.69
3647	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04025 ₿0.00000042	$0.03946 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3648	FOREST FOREST	$0.0008434	-4.26	$843.51K	$0.0008809	$0.0008171	$32.6K	$843.51K	$843.51K
3651	MBD Financials MBD	$0.00003252 ₿0.0000000056	-2.66	$844.35K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$40.6K ₿5.73	$1.3M ₿233.83	$844.35K ₿80.59
3652	Morpheus Labs MIND	$0.000536 ₿0.000000062	-4.30	$841.04K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$32.06K ₿18.22	$1.13M ₿131.73	$841.04K ₿108.22
3653	Solarcoin SLR	$0.01297 ₿0.00000034	2.12	$840.87K ₿22.13	$0.01297 ₿0.00000034	$0.01268 ₿0.00000033	$481.6 ₿0	$1.27B ₿33.49K	$840.87K ₿22.13
3655	Jarvis JARVIS	$0.02005 ₿0.0000014	1.97	$841.94K ₿0	$0.02009 ₿0.0000014	$0.01939 ₿0.0000013	$14.91 ₿0.04	$841.94K	$841.94K ₿0
3656	Shyft Network SHFT	$0.000377 ₿0.00000012	-11.83	$839.16K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$16.06K ₿0.81	$950.25K ₿311.19	$839.16K ₿140.91
3660	Neiro NEIRO	$0.0008436	7.96	$835.93K	$0.0008543	$0.0007804	$518.83K	$835.93K	$835.93K
3662	Shiboo SHIBOO	$0.00008357	2.79	$834.86K	$0.00008519	$0.00007665	$161.27	$834.86K	$834.86K
3663	Orcfax FACT	$0.004726 ₿0.00000031	3.87	$832.62K ₿55.77	$0.004918 ₿0.00000033	$0.004528 ₿0.00000031	$77.86 ₿0.14	$4.73M ₿316.58	$832.62K ₿55.77
3664	Integritee TEER	$0.2091 ₿0.000010	0.97	$831.82K ₿40.71	$0.2096 ₿0.000010	$0.2032 ₿0.000010	$56.84K ₿0.54	$2.09M ₿102.34	$831.82K ₿40.71
3666	Metaverser MTVT	$0.001421 ₿0.000000075	5.16	$828.68K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.96K ₿4.23	$2.8M ₿148.37	$828.68K ₿19.87
3668	GOOFY GOOFY	$0.001178	6.25	$825.15K	$0.001189	$0.001109	$153.04	$825.15K	$825.15K
3669	Gemini GEMINI	$0.0008251	13.49	$825.09K	$0.0008328	$0.0007261	$2K	$825.09K	$825.09K
3670	IQ50 IQ50	$0.00000163 ₿0.00000000036	4.73	$821.44K ₿0	$0.000001659 ₿0.00000000040	$0.00000154 ₿0.00000000035	$20.54K ₿74.46	$821.44K ₿185.1	$821.44K ₿0
3671	Pegaxy Stone PGX	$0.001873 ₿0.00000023	2.51	$826.04K ₿48.34	$0.001887 ₿0.00000023	$0.001827 ₿0.00000022	$203.99 ₿0.02	$1.88M ₿236.01	$826.04K ₿48.34
3672	Factor FCTR	$0.05505 ₿0.0000015	0.18	$825.88K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$5.9K ₿0.19	$5.51M ₿152.63	$825.88K ₿22.9
3673	Talent Protocol TALENT	$0.007059	1.41	$825.35K	$0.007096	$0.00695	$10.38K	$4.15M	$825.35K
3674	Glorp GLORP	$0.0008425	16.91	$823.01K	$0.0008972	$0.0007085	$37.01K	$823.01K	$823.01K
3676	Offshift XFT	$0.08194 ₿0.000010	-6.10	$825.46K ₿106.3	$0.0922 ₿0.000011	$0.07996 ₿0.000010	$2.76K ₿0.42	$825.46K ₿113.42	$825.46K ₿106.3
3678	DefiPlaza DFP2	$0.01236 ₿0.00000094	-5.90	$822.01K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.46K ₿0.39	$822.01K ₿63.28	$822.01K ₿63.04
3680	3DPass P3D	$0.001933 ₿0.00000022	3.95	$820.96K ₿0	$0.001965 ₿0.00000026	$0.001829 ₿0.00000022	$9.24K ₿2.12	$1.39M	$820.96K ₿0
3682	LATOKEN LA	$0.01347 ₿0.00000050	-15.79	$817.53K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.49 ₿0.33	$5.39M ₿201	$817.53K ₿30.47
3685	Mind MND	$0.008383 ₿0.0000017	14.58	$813.12K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$31.62K ₿1.47	$838.31K ₿179.43	$813.12K ₿174.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}