Страница результатов 29 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Kunji Finance KNJ	$0.02389 ₿0.0000037	6.46	$1.05M ₿68.99	$0.02393 ₿0.0000064	$0.02232 ₿0.0000035	$21.32K ₿0.95	$2.39M ₿374.49	$1.05M ₿68.99
3608	XMON XMON	$416.58 ₿0.013	1.66	$1.05M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$24.82K ₿0.37	$4.16M ₿131.22	$1.05M ₿33.12
3609	Celer Bridged WETH (Astar) WETH	$2,553.41	-1.19	$1.05M	$2,605.17	$2,466.92	$4.15K	$1.05M	$1.05M
3610	Polytrader by Virtuals POLY	$0.00105	-23.37	$1.05M	$0.001371	$0.0009011	$84.03K	$1.05M	$1.05M
3612	H2 Finance $H2	$0.00149	0.29	$1.05M	$0.001504	$0.001426	$5.41K	$11.06M	$1.05M
3614	Bondly BONDLY	$0.001062 ₿0.000000069	-2.29	$1.05M ₿68.68	$0.001087 ₿0.000000080	$0.00105 ₿0.000000067	$28.47K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3615	Dypius DYP	$0.006697 ₿0.00000097	-6.24	$1.05M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$582.75K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3616	WigoSwap WIGO	$0.0005761 ₿0.00000020	-8.63	$1.03M ₿355.97	$0.0006334 ₿0.00000021	$0.0005552 ₿0.00000019	$2.89K ₿3.65	$1.03M ₿377.16	$1.03M ₿355.97
3619	WeWay WWY	$0.0002525 ₿0.00000012	1.34	$1.04M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$593.63K ₿78.68	$1.77M ₿836.17	$1.04M ₿420.69
3620	neuron ICP NICP	$5.82	-2.40	$1.04M	$5.97	$5.54	$113.17	$1.04M	$1.04M
3621	Phoenixcoin PXC	$0.01126 ₿0.00000011	8.67	$1.04M ₿10.45	$0.01136 ₿0.00000011	$0.01033 ₿0.00000011	$17.88 ₿0	$1.04M ₿11.31	$1.04M ₿10.45
3622	HAMI $HAMI	$0.001034 ₿0.000000069	-11.17	$1.03M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$165.25K ₿4.45	$1.03M	$1.03M ₿0
3623	Champignons of Arborethia CHAMPZ	$0.001038 ₿0.00000010	-2.10	$1.04M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$246.75 ₿0.18	$1.04M ₿101.44	$1.04M ₿94.8
3625	DNA DNA	$0.000000000025	0.34	$1.04M	$0.000000000026	$0.000000000022	$209.5K	$1.04M	$1.04M
3627	Tune.Fm JAM	$0.00006498 ₿0.0000000084	8.75	$1.02M ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$24.09K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3628	Xi Token XI	$0.002461 ₿0.000000085	-2.62	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$152 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1245 ₿0.0000011	$0.1183 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Skillful AI SKAI	$0.009596	0.91	$1.09M	$0.009622	$0.009118	$107.89K	$9.6M	$1.09M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	RAT Escape RAT	$0.001033	-6.40	$1.03M	$0.001104	$0.00102	$77.31K	$1.03M	$1.03M
3633	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006702 ₿0.0000000064	$0.0006458 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3635	Dither DITH	$0.01033 ₿0.0000022	-4.67	$1.03M ₿0	$0.01084 ₿0.0000025	$0.0101 ₿0.0000021	$5.54K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3636	SafeCoin SAFE	$0.0331 ₿0.0000015	-30.33	$1.03M ₿49.01	$0.0478 ₿0.0000016	$0.03255 ₿0.0000012	$53.54 ₿0	$1.03M ₿49.01	$1.03M ₿49.01
3638	AgentAlgo AGENT	$0.04921	6.38	$1.02M	$0.04934	$0.0447	$15.86K	$1.02M	$1.02M
3640	NikolAI NIKO	$0.001007	3.45	$1.01M	$0.001064	$0.0009487	$29.44K	$1.01M	$1.01M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Offshift XFT	$0.1017 ₿0.000010	-0.46	$1.02M ₿106.3	$0.1143 ₿0.000011	$0.1001 ₿0.000010	$6.95K ₿0.42	$1.02M ₿113.42	$1.02M ₿106.3
3642	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3648	IVPAY IVPAY	$0.003435 ₿0.00000092	-1.04	$1.02M ₿0	$0.003471 ₿0.00000099	$0.003313 ₿0.00000091	$238.29K ₿21.97	$3.44M ₿0.93	$1.02M ₿0
3649	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3651	Synthesizer Dog SYNDOG	$0.001058	-4.30	$1.02M	$0.001228	$0.0009622	$26.73K	$1.02M	$1.02M
3652	WeSendit WSI	$0.001417 ₿0.00000024	-1.41	$1.02M ₿62.92	$0.001508 ₿0.00000024	$0.001374 ₿0.00000023	$66.65K ₿1.99	$2.11M ₿359.2	$1.02M ₿62.92
3653	Draggy CTO DRAGGY	$0.00000000242	-9.42	$1.02M	$0.000000002755	$0.000000002337	$10.45K	$1.02M	$1.02M
3654	Shutter SHU	$0.004219 ₿0.0000016	-9.13	$1.01M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$48.33K ₿14.35	$4.22M ₿1.67K	$1.01M ₿126.08
3655	Nailong NAILONG	$0.001011	-24.21	$1.01M	$0.001386	$0.000912	$167.62K	$1.01M	$1.01M
3658	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002293 ₿0.0000000022	$0.0002233 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3660	Pepe Trump PTRUMP	$0.001007	-3.88	$1M	$0.001063	$0.001002	$1.25K	$1M	$1M
3662	ARTFI ARTFI	$0.007709	-2.52	$1M	$0.00792	$0.007658	$136.76K	$7.69M	$1M
3663	KLAUS KLAUS	$0.001007	-22.20	$1.01M	$0.001407	$0.0009807	$121.99K	$1.01M	$1.01M
3665	Catana CATANA	$0.001001	-20.06	$1M	$0.001327	$0.0009169	$98.09K	$1M	$1M
3667	JHH JHH	$0.00000009989	-8.31	$998.84K	$0.0000001091	$0.00000009541	$5.94K	$998.84K	$998.84K
3669	Tower TOWER	$0.0004459 ₿0.00000016	7.95	$981.89K ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$189.03K ₿14.49	$4.36M ₿1.63K	$981.89K ₿206.34
3670	Winkies WNK	$0.0001547 ₿0.0000000088	5.09	$1M ₿45.6	$0.0001684 ₿0.0000000090	$0.00014 ₿0.0000000085	$58.59K ₿0.5	$1M ₿58.32	$1M ₿45.6
3673	Donut DONUT	$0.004619 ₿0.00000025	5.34	$1.03M ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$8.92K ₿0.23	$1.05M ₿57.33	$1.03M ₿57.33
3675	SAIKO•HAMSTER $SAIKO	$0.04758	0.14	$999.28K	$0.04765	$0.04718	$616.83	$999.28K	$999.28K
3676	Shikoku SHIK	$0.000000001056 ₿0.000000000000027	-1.21	$998.18K ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.13K ₿0.02	$998.18K ₿25.68	$998.18K ₿25.68
3677	Alpha Impact FOLO	$0.003434 ₿0.00000013	0.66	$993.7K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$135.45 ₿0.01	$1.45M ₿55.19	$993.7K ₿37.74
3678	Kuma Inu KUMA	$0.000000002516 ₿0.00000000000013	-0.41	$996.44K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.07K ₿0.23	$1.24M ₿130.74	$996.44K ₿15.52
3679	EXPERT_MONEY EXPERT	$0.001259	-0.35	$995.5K	$0.001288	$0.001249	$337.99K	$995.5K	$995.5K
3681	Fcode AI FCOD	$0.003307	-7.43	$994.99K	$0.003628	$0.003197	$4.22K	$3.32M	$994.99K
3683	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.67	$992.25K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.68 ₿0.2	$992.25K ₿17.76	$992.25K ₿36.68
3685	MetaCene MAK	$0.005151	-4.58	$986.9K	$0.005398	$0.005111	$227.59K	$5.15M	$986.9K
3687	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3688	LIT LIT	$0.0000193 ₿0.00000000061	0.33	$986.19K ₿31.36	$0.00001938 ₿0.00000000062	$0.000019 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3689	Saakuru SKR	$0.001401	-1.17	$984.42K	$0.001443	$0.00139	$11.17K	$1.4M	$984.42K
3690	DinoLFG DINO	$0.003133 ₿0.00000026	6.46	$973.64K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$61.26K ₿2.25	$1.04M ₿89.92	$973.64K ₿84.42
3692	Gamer Arena GAU	$0.002901 ₿0.0000017	-9.14	$976.21K ₿491.89	$0.003193 ₿0.0000019	$0.002683 ₿0.0000016	$182.32K ₿54.56	$1.45M ₿882.23	$976.21K ₿491.89
3693	Gameswap GSWAP	$0.1108 ₿0.000013	16.35	$970.8K ₿114.3	$0.1108 ₿0.000013	$0.09423 ₿0.000012	$38.27K ₿1.7	$2.22M ₿260.94	$970.8K ₿114.3
3695	Whales Market WHALES	$0.03722 ₿0.000025	8.60	$969.21K ₿532.49	$0.03783 ₿0.000027	$0.03339 ₿0.000020	$21.94K ₿87.88	$3.72M ₿2.51K	$969.21K ₿532.49
3696	VelasPad VLXPAD	$0.002234 ₿0.00000010	-20.01	$969.12K ₿44.91	$0.002803 ₿0.00000010	$0.002156 ₿0.000000097	$777.15 ₿0.23	$969.12K ₿44.91	$969.12K ₿44.91
3698	QnA3.AI GPT	$0.001323 ₿0.0000075	-0.80	$967.41K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$81.09K ₿189.54	$1.32M ₿7.52K	$967.41K ₿850.76
3699	Antfarm Token ATF	$0.09859 ₿0.0000025	-2.66	$965.39K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$861.03 ₿0	$965.39K ₿24.7	$965.39K ₿24.7
3700	ATEHUN ATEHUN	$1.06	-2.92	$967.08K	$1.18	$1	$17.46K	$967.08K	$967.08K
3702	Glorp GLORP	$0.000971	-2.64	$965.96K	$0.001089	$0.0009396	$41.38K	$965.96K	$965.96K
3703	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,576.08	-0.57	$962.89K	$2,638.73	$2,494.18	$95.53K	$962.89K	$962.89K
3705	Craze CRAZE	$0.0009634	3.19	$963.02K	$0.001011	$0.000896	$8.68K	$963.02K	$963.02K
3706	Velar VELAR	$0.007394 ₿0.0000038	1.80	$961.33K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$175.95K ₿27.69	$7.39M ₿3.87K	$961.33K ₿228.35
3708	LATOKEN LA	$0.01586 ₿0.00000050	1.60	$962.42K ₿30.47	$0.01774 ₿0.00000050	$0.01561 ₿0.00000048	$87.8 ₿0.33	$6.34M ₿201	$962.42K ₿30.47
3710	Andromeda ANDR	$0.008931 ₿0.000013	-1.24	$959.36K ₿397.26	$0.009049 ₿0.000014	$0.008925 ₿0.000012	$26.13K ₿7.05	$8.93M ₿13.08K	$959.36K ₿397.26
3711	Burt BURT	$0.0009585	-19.71	$958.58K	$0.001356	$0.0008749	$44.73K	$958.58K	$958.58K
3712	Ignis IGNIS	$0.001257 ₿0.000000088	0.48	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001244 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3713	Satori Network SATORI	$2.25	15.40	$956.79K	$2.32	$1.83	$1.87K	$1.01M	$956.79K
3714	Torum XTM	$0.004901 ₿0.00000095	-1.49	$952.8K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$128.93K ₿3.11	$3.91M ₿763.64	$952.8K ₿185.03
3715	analoS ANALOS	$0.00000968 ₿0.0000000013	-3.84	$955.06K ₿137.11	$0.00001027 ₿0.0000000014	$0.00000948 ₿0.0000000013	$14.22K ₿75.77	$967.96K ₿138.98	$955.06K ₿137.11
3716	MusmeCoin MSM	$0.004763	-3.11	$952.49K	$0.004916	$0.004714	$27.9K	$12.39M	$952.49K
3720	Juggernaut JGN	$0.009487 ₿0.00000051	3.82	$950.72K ₿51.98	$0.009561 ₿0.00000054	$0.009035 ₿0.00000050	$97.19K ₿4.17	$1.42M ₿77.81	$950.72K ₿51.98
3721	Talent Protocol TALENT	$0.008139	1.43	$951.2K	$0.008341	$0.007957	$81.19K	$4.78M	$951.2K
3723	VIDT DAO VIDT	$0.001084 ₿0.00000068	-6.43	$953.03K ₿528.77	$0.001159 ₿0.00000072	$0.001042 ₿0.00000068	$184.84K ₿44.3	$1.08M ₿686.7	$953.03K ₿528.77
3725	BEFE BEFE	$0.000009969 ₿0.0000000049	0.41	$940.33K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$269.97K ₿5.02	$996.9K ₿490.26	$940.33K ₿0
3726	Notional Finance NOTE	$0.02015 ₿0.0000024	-5.74	$947.93K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.53K ₿0.08	$1.98M ₿244.48	$947.93K ₿115.19
3727	BigShortBets BIGSB	$0.1671 ₿0.0000094	-0.34	$946.86K ₿94.03	$0.1677 ₿0.0000096	$0.1653 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3729	Mode Bridged WBTC (Mode) WBTC	$103,856 ₿0.99	0.65	$936.57K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$193.3 ₿0.44	$936.57K	$936.57K ₿0
3732	Yaku YAKU	$0.001904 ₿0.00000031	-7.76	$981.95K ₿27.28	$0.002156 ₿0.00000036	$0.001916 ₿0.00000031	$1.07K ₿0.45	$991.25K ₿156.38	$981.95K ₿27.28
3733	OpenANX OAX	$0.01705 ₿0.0000044	-3.02	$951.43K ₿247.92	$0.01768 ₿0.0000047	$0.01698 ₿0.0000036	$75.26K ₿271.58	$1.71M ₿444.36	$951.43K ₿247.92
3734	DRIP $DRIP	$0.01416	-5.42	$942.24K	$0.01497	$0.01363	$11.58K	$942.24K	$942.24K
3735	Party PARTY	$0.00009796	-1.72	$939.21K	$0.00009969	$0.00009472	$181.94	$939.21K	$939.21K
3736	Klaytn Dai KDAI	$0.09089 ₿0.0000037	-1.34	$946.49K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$2.89K ₿0.06	$946.49K	$946.49K ₿0
3740	GooseFX GOFX	$0.00247 ₿0.00000042	9.56	$883.15K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$71.61K ₿0.24	$1.72M ₿295.62	$883.15K ₿126.76
3741	Kibble KIBBLE	$0.005185 ₿0.00000063	0.45	$932.39K ₿0	$0.005206 ₿0.00000074	$0.00496 ₿0.00000052	$3.82K ₿5.24	$1.76M ₿639.21	$932.39K ₿0
3742	Market Dominance MD	$0.001705	-5.56	$957.35K	$0.001842	$0.001608	$18.86K	$957.35K	$957.35K
3744	wanETH WANETH	$2,575.22 ₿0.050	-0.51	$909.33K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$9.51K ₿0.21	$909.33K	$909.33K ₿0
3745	Bag BAG	$0.0001553 ₿0.000000049	-10.27	$931.07K ₿120.38	$0.0001779 ₿0.000000049	$0.0001485 ₿0.000000048	$86.71K ₿1.54	$931.07K ₿120.38	$931.07K ₿120.38
3746	Avarik Saga AVRK	$0.00488	-1.61	$920.88K	$0.005648	$0.004556	$6.02K	$2.44M	$920.88K
3747	Vector Finance VTX	$0.0157 ₿0.00000068	-7.10	$927.31K ₿36.11	$0.0169 ₿0.0000010	$0.01516 ₿0.00000067	$259.22 ₿2.75	$927.31K ₿36.11	$927.31K ₿36.11
3749	Alongside Crypto Market Index AMKT	$249.81 ₿0.0030	1.75	$923.7K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$35.52 ₿1.41	$923.7K ₿61.42	$923.7K ₿61.42
3750	Guanciale by Virtuals GUAN	$0.000934	-13.88	$924.15K	$0.001084	$0.0009104	$130.93K	$924.15K	$924.15K
3752	Everyworld EVERY	$0.0003935 ₿0.00000085	-0.44	$922.69K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.48K ₿35.39	$3.93M ₿8.51K	$922.69K ₿0
3753	Wombat WOMBAT	$0.0002878 ₿0.000000038	1.39	$922.34K ₿123.69	$0.0002878 ₿0.000000042	$0.0002723 ₿0.000000037	$1.06K ₿3.17	$2.88M ₿385.98	$922.34K ₿123.69
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	UniLend Finance UFT	$0.009208 ₿0.0000077	-1.62	$925.04K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$233.27K ₿63.05	$925.04K ₿769.42	$925.04K ₿769.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}