Страница результатов 29 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4193	Black Dragon BLACKDRAGON	$0.00000000828 ₿0.0000000000014	-7.57	$642.58K ₿113.21	$0.000000008958 ₿0.0000000000016	$0.000000008252 ₿0.0000000000014	$23.26K ₿1.4	$642.58K ₿113.21	$642.58K ₿113.21
4194	Internet Doge IDOGE	$0.6425 ₿0.000018	-2.61	$642.57K ₿18.22	$0.6598 ₿0.000019	$0.6374 ₿0.000017	$33.58 ₿0.18	$642.57K ₿18.22	$642.57K ₿18.22
4195	DNA DNA	$0.000000000015	-1.93	$641.4K	$0.000000000016	$0.000000000015	$443.23K	$641.4K	$641.4K
4197	Mute MUTE	$0.01592 ₿0.0000091	-0.35	$636.89K ₿364.68	$0.01609 ₿0.0000093	$0.01561 ₿0.0000087	$26.34 ₿1.35	$636.89K ₿364.68	$636.89K ₿364.68
4200	H2 Finance $H2	$0.0008986	-3.19	$634.61K	$0.0009282	$0.0008856	$4.89K	$6.66M	$634.61K
4202	Kava Swap SWP	$0.002599 ₿0.00000017	3.92	$634.9K ₿36.11	$0.019 ₿0.00000017	$0.01805 ₿0.00000016	$7.83 ₿1.02	$649.79K ₿44.21	$634.9K ₿36.11
4208	GulfCoin GULF	$0.004167 ₿0.00000045	0.47	$629.13K ₿68.31	$0.004198 ₿0.00000046	$0.004139 ₿0.00000044	$21.48K ₿3.54	$20.83M ₿2.26K	$629.13K ₿68.31
4210	Department of Gov Efficiency DOGE	$0.06416	-2.80	$628.79K	$0.06726	$0.06303	$56.28K	$628.79K	$628.79K
4213	RIKO RIKO	$0.001092	-27.47	$627.44K	$0.001506	$0.00108	$70.12K	$1.09M	$627.44K
4214	Twin Protocol TWIN	$0.002101	-18.57	$552.71K	$0.00259	$0.0021	$43.71K	$2.1M	$552.71K
4215	Bware INFRA	$0.1291 ₿0.000016	-0.09	$626.99K ₿67.98	$0.1295 ₿0.000016	$0.129 ₿0.000015	$117.42K ₿3.81	$12.92M ₿1.61K	$626.99K ₿67.98
4217	Universal Basic Compute UBC	$0.000629	2.74	$625.6K	$0.0007126	$0.0005664	$534.79K	$629.27K	$625.6K
4222	Blockchain Brawlers BRWL	$0.0006242 ₿0.00000014	-1.93	$624.38K ₿140.36	$0.0006428 ₿0.00000014	$0.0006151 ₿0.00000013	$57.58K ₿19.69	$624.38K ₿140.36	$624.38K ₿140.36
4224	Crowny Token CRWNY	$0.0008885 ₿0.00000012	5.03	$622.54K ₿83.28	$0.0008902 ₿0.00000012	$0.00084 ₿0.00000011	$2.84K ₿0.05	$722.51K ₿96.65	$622.54K ₿83.28
4228	Quick Intel QKNTL	$0.007764 ₿0.00000098	4.92	$621.45K ₿78.88	$0.007805 ₿0.0000010	$0.007378 ₿0.00000098	$2.58K ₿0.36	$621.78K ₿78.92	$621.45K ₿78.88
4229	Göztepe S.K. Fan Token GOZ	$0.1723 ₿0.000017	-2.97	$620.32K ₿41.8	$0.1787 ₿0.000018	$0.1707 ₿0.000016	$60.7K ₿7.9	$1.21M ₿123.49	$620.32K ₿41.8
4230	Party PARTY	$0.00006506	-2.79	$620.81K	$0.00006692	$0.00006418	$1.65	$620.82K	$620.81K
4231	Everyworld EVERY	$0.0002639 ₿0.00000085	0.07	$620.65K ₿0	$0.0002644 ₿0.00000096	$0.0002635 ₿0.00000066	$59.73K ₿35.39	$2.64M ₿8.51K	$620.65K ₿0
4232	Giveth GIV	$0.001848 ₿0.00000020	-7.95	$620.16K ₿43.19	$0.002008 ₿0.00000021	$0.001757 ₿0.00000020	$5.55K ₿1.27	$1.87M ₿206.61	$620.16K ₿43.19
4235	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.8859 ₿0.0000082	$0.8272 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4238	SparkPoint SRK	$0.00006 ₿0.0000000031	2.15	$616.38K ₿32.02	$0.00006085 ₿0.0000000031	$0.00005766 ₿0.0000000030	$6.19K ₿0.39	$781.19K ₿40.82	$616.38K ₿32.02
4239	Baby BNB BABYBNB	$0.0006156	1.32	$615.69K	$0.0006268	$0.0005726	$234.03K	$615.69K	$615.69K
4240	Compound 0x CZRX	$0.004428 ₿0.00000019	-2.32	$615.05K ₿60.02	$0.004533 ₿0.00000020	$0.004363 ₿0.00000019	$41.59 ₿0	$615.05K ₿60.02	$615.05K ₿60.02
4242	Savings USX SUSX	$1.09	-0.03	$614.54K	$1.09	$1.09	$699.71	$614.54K	$614.54K
4243	BORED BORED	$0.000627	0.99	$614.53K	$0.0006368	$0.0005911	$62.57	$614.53K	$614.53K
4245	WASSIE WASSIE	$0.0000008957 ₿0.00000000010	-1.49	$613.5K ₿0	$0.0000009093 ₿0.00000000011	$0.0000008792 ₿0.00000000010	$58.74 ₿0.57	$613.5K ₿74.52	$613.5K ₿0
4246	Mellow Man MELLOW	$0.008723	-0.91	$605.53K	$0.008823	$0.00853	$1.46K	$605.53K	$605.53K
4248	Hakka Finance HAKKA	$0.002091 ₿0.000000051	-1.99	$611.88K ₿14.96	$0.002409 ₿0.000000051	$0.002065 ₿0.000000042	$18.67K ₿0.01	$993.1K ₿27.88	$611.88K ₿14.96
4250	Taurus TAURUS	$0.0006099	-4.13	$609.92K	$0.0006363	$0.0006065	$62.95	$609.92K	$609.92K
4253	DORA AI by Virtuals DORA	$0.0007277	1.25	$608.11K	$0.0007187	$0.0006607	$3.36K	$711.72K	$608.11K
4254	K21 Kanon K21	$0.03371 ₿0.0000017	-0.84	$608.04K ₿30.47	$0.03475 ₿0.0000017	$0.03303 ₿0.0000016	$56.6K ₿0.76	$708.33K ₿35.49	$608.04K ₿30.47
4255	IXO IXO	$0.007012 ₿0.0000010	-2.86	$607.59K ₿92.93	$0.007219 ₿0.0000011	$0.006887 ₿0.00000098	$17.41 ₿0.07	$885.51K ₿135.43	$607.59K ₿92.93
4256	TIMES $TIMES	$0.001729	-0.56	$606.27K	$0.001749	$0.001685	$65.78K	$1.73M	$606.27K
4257	MISATO MISATO	$0.0006064	2.32	$606.2K	$0.000607	$0.000562	$1.13K	$606.2K	$606.2K
4259	Terminal TERMINAL	$0.000757	-3.17	$605.24K	$0.0007819	$0.0007468	$673.7	$756.67K	$605.24K
4260	BlueSparrow BLUESPARROW	$0.01388 ₿0.00000075	-1.85	$605.21K ₿32.86	$0.01415 ₿0.00000080	$0.01363 ₿0.00000066	$188.83 ₿0.63	$641.25K ₿34.81	$605.21K ₿32.86
4261	Champignons of Arborethia CHAMPZ	$0.0006053 ₿0.00000010	-0.97	$605.44K ₿94.8	$0.0006114 ₿0.00000010	$0.0005936 ₿0.000000094	$48.95 ₿0.18	$605.44K ₿101.44	$605.44K ₿94.8
4262	Polkamarkets POLK	$0.006047 ₿0.00000057	-1.02	$604.75K ₿57.17	$0.006313 ₿0.00000065	$0.005922 ₿0.00000055	$171.07K ₿3.84	$604.75K ₿57.17	$604.75K ₿57.17
4267	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9201 ₿0.0000086	$0.887 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4268	WoofWork.io WOOF	$0.00007635 ₿0.0000000043	-1.05	$602.82K ₿34.39	$0.00007723 ₿0.0000000044	$0.00007485 ₿0.0000000041	$55.49K ₿4.57	$602.82K ₿34.39	$602.82K ₿34.39
4269	John the Coin JOHN	$0.0006331	-5.14	$596.99K	$0.0006693	$0.0006111	$817.96	$596.99K	$596.99K
4270	Zeitgeist ZTG	$0.006511 ₿0.00000087	-1.51	$601.04K ₿20.45	$0.006611 ₿0.00000091	$0.006468 ₿0.00000086	$19.57 ₿0.4	$750.8K ₿94.08	$601.04K ₿20.45
4271	PointPay PXP	$0.01998	2.57	$599.63K	$0.02058	$0.01866	$401.45K	$2M	$599.63K
4272	Nyan Heroes NYAN	$0.004075	-6.37	$596.4K	$0.004391	$0.003932	$77.08K	$4.08M	$596.4K
4274	Buying BUY	$0.0009127 ₿0.00000037	0.02	$597.04K ₿230.24	$0.0009134 ₿0.00000037	$0.000911 ₿0.00000035	$61.62K ₿4.11	$900.75K ₿369.85	$597.04K ₿230.24
4277	3DPass P3D	$0.001399 ₿0.00000022	-7.13	$594.46K ₿0	$0.001541 ₿0.00000026	$0.0014 ₿0.00000022	$6.52K ₿2.12	$1.01M	$594.46K ₿0
4278	Dope Wars Paper PAPER	$0.0006553 ₿0.000000091	-2.29	$594.86K ₿83.14	$0.0006706 ₿0.000000094	$0.0006526 ₿0.000000082	$45.87 ₿0.54	$926.23K ₿129.46	$594.86K ₿83.14
4283	Spacebucks SBX	$0.0005908	3.32	$590.81K	$0.0006382	$0.0005467	$344.3	$590.81K	$590.81K
4285	Planet Token PLANET	$0.000000693 ₿0.0000000010	-2.85	$589.97K ₿885.41	$0.0000007176 ₿0.0000000011	$0.0000006828 ₿0.0000000010	$100.15K ₿84.75	$692.91K ₿1.04K	$589.97K ₿885.41
4288	Integritee TEER	$0.148 ₿0.000010	0.36	$588.53K ₿40.71	$0.1481 ₿0.000010	$0.1474 ₿0.000010	$66.71K ₿0.54	$1.48M ₿102.34	$588.53K ₿40.71
4289	blinkdotfun BLINK	$0.0005868	-3.22	$583.96K	$0.000608	$0.0005638	$1.99K	$583.96K	$583.96K
4291	Wrapped Energi WNRG	$0.04481 ₿0.0000023	6.74	$586.8K ₿0	$0.04493 ₿0.0000024	$0.04197 ₿0.0000023	$10.47K ₿0.02	$581.81K	$586.8K ₿0
4292	Maza MZC	$0.0002557 ₿0.000000027	-9.34	$586.59K ₿62.47	$0.0002823 ₿0.000000029	$0.0002557 ₿0.000000019	$7.89 ₿0	$618.67K ₿67.13	$586.59K ₿62.47
4296	Angola AGLA	$0.00117 ₿0.00000035	1.18	$584.5K ₿176.95	$0.00117 ₿0.00000039	$0.00115 ₿0.00000034	$80.76K ₿8.38	$3.51M ₿1.06K	$584.5K ₿176.95
4298	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001923 ₿0.00000000017	$0.00001897 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4300	LilAI LILAI	$0.0007914 ₿0.00000011	-2.27	$585.07K ₿80.98	$0.0008188 ₿0.00000011	$0.0007761 ₿0.00000011	$58.68K ₿0.17	$817.38K ₿115.34	$585.07K ₿80.98
4301	Itheum ITHEUM	$0.0009681 ₿0.00000020	-0.95	$581.97K ₿189.29	$0.0009792 ₿0.00000021	$0.0009462 ₿0.00000020	$223.5 ₿0.98	$816.15K ₿207.44	$581.97K ₿189.29
4302	Deep Whales AI DEEPAI	$0.005818	11.71	$581.84K	$0.005844	$0.005108	$2.19K	$581.84K	$581.84K
4304	CryptoBoomCoin Official CBC	$0.00006546	-0.45	$581.77K	$0.0000658	$0.00006543	$220.19	$581.77K	$581.77K
4305	Auroracoin AUR	$0.02941 ₿0.00000084	-1.34	$581.52K ₿16.83	$0.02981 ₿0.00000096	$0.02773 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4306	Interlay INTR	$0.002469 ₿0.00000064	1.89	$580.34K ₿97.89	$0.00253 ₿0.00000065	$0.002349 ₿0.00000062	$53.51K ₿0.28	$2.52M ₿642.22	$580.34K ₿97.89
4308	STEPN Green Satoshi Token on BSC GST-BSC	$0.002714 ₿0.00000025	0.67	$582.23K ₿46.39	$0.002914 ₿0.00000028	$0.002636 ₿0.00000024	$132.84K ₿0.33	$582.23K ₿46.39	$582.23K ₿46.39
4309	supercycle(real) SUPERCYCLE	$0.0005815	3.88	$574.69K	$0.0005882	$0.0005268	$25.55K	$574.69K	$574.69K
4311	Nabox NABOX	$0.000002749 ₿0.00000000017	-3.81	$577.94K ₿36.78	$0.00000286 ₿0.00000000018	$0.000002749 ₿0.00000000014	$100.43 ₿3.91	$2.77M ₿176.33	$577.94K ₿36.78
4312	Kintsugi KINT	$0.1684 ₿0.000016	-5.79	$576.81K ₿37.48	$0.1806 ₿0.000017	$0.1646 ₿0.000015	$60.9K ₿0.58	$1.69M ₿166.26	$576.81K ₿37.48
4313	Dfyn Network DFYN	$0.002985 ₿0.00000031	-0.34	$575.81K ₿61.19	$0.003033 ₿0.00000033	$0.002959 ₿0.00000029	$239.11K ₿5.57	$593.14K ₿63.04	$575.81K ₿61.19
4315	DOGC DOGC	$0.000005789	-2.30	$576.66K	$0.000006499	$0.00000571	$41.03K	$576.66K	$576.66K
4316	OraiDEX ORAIX	$0.001077 ₿0.00000025	-1.18	$581.47K ₿110.94	$0.001154 ₿0.00000025	$0.001041 ₿0.00000024	$108.83K ₿3.69	$795.47K ₿187.87	$581.47K ₿110.94
4318	Top Hat HAT	$0.0005809	-5.52	$575.18K	$0.0006194	$0.0005284	$607.35K	$575.18K	$575.18K
4319	Ordiswap ORDS	$0.00081 ₿0.0000023	1.13	$574.24K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$356.07K ₿149	$810.27K ₿2.4K	$574.24K ₿1.42K
4322	$BROKE again $BROKE	$0.0006769	-0.95	$570.75K	$0.000689	$0.0006589	$6.47	$570.75K	$570.75K
4323	Let Him Cook $COOK	$0.0005694	1.49	$568.7K	$0.0005729	$0.0005505	$2.98K	$568.7K	$568.7K
4325	GHOST by McAfee GHOST	$0.0207 ₿0.0000012	-2.91	$569.31K ₿31.13	$0.02156 ₿0.0000013	$0.02018 ₿0.0000012	$322.67 ₿0.06	$569.31K ₿31.13	$569.31K ₿31.13
4326	Possum PSM	$0.000136 ₿0.000000013	-0.39	$569.38K ₿0	$0.0001367 ₿0.000000014	$0.0001348 ₿0.000000013	$6.7K ₿0.13	$1.36M ₿139.49	$569.38K ₿0
4330	Akropolis KAON	$0.0001193 ₿0.00000012	-5.26	$565K ₿12.34	$0.0001296 ₿0.00000012	$0.0001175 ₿0.00000011	$128.5K ₿176.95	$1.8M ₿617.24	$565K ₿12.34
4332	Vapor VAPOR	$0.0005632	-6.12	$564.3K	$0.0006984	$0.0004288	$1.39K	$564.3K	$564.3K
4333	believe in something DTF	$0.000564	-0.23	$567.13K	$0.0005701	$0.0005394	$97.38K	$567.13K	$567.13K
4334	doginthpool DIP	$0.0005872 ₿0.0000000071	-1.89	$564.95K ₿0	$0.0006002 ₿0.0000000072	$0.0005715 ₿0.0000000053	$267.51 ₿0.14	$564.95K ₿6.88	$564.95K ₿0
4336	Dark Frontiers DARK	$0.002628 ₿0.00000050	-8.61	$565.67K ₿99.33	$0.002876 ₿0.00000050	$0.002589 ₿0.00000048	$105.77K ₿1.36	$657.02K ₿125.91	$565.67K ₿99.33
4337	AI INU AIINU	$0.001282 ₿0.00000015	1.00	$557.89K ₿0	$0.001293 ₿0.00000023	$0.001232 ₿0.00000011	$1.05K ₿14.38	$1.28M	$557.89K ₿0
4340	ScarQuest SCAR	$0.0001972 ₿0.000000045	-6.84	$562.02K ₿107.8	$0.005242 ₿0.000000049	$0.004785 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4341	Beta Finance BETA	$0.0006092 ₿0.0000013	-12.10	$560.35K ₿1.09K	$0.0006931 ₿0.0000014	$0.0006053 ₿0.0000013	$60.92K ₿46.37	$609.28K ₿1.36K	$560.35K ₿1.09K
4344	BSC Station BSCS	$0.002258 ₿0.00000016	-2.39	$560.04K ₿41.62	$0.002315 ₿0.00000018	$0.002195 ₿0.00000016	$57.97K ₿2.4	$901.78K ₿67.02	$560.04K ₿41.62
4346	Mirrored Ether METH	$2.45 ₿0.000050	-1.71	$559.98K ₿11.59	$2.49 ₿0.000051	$2.4 ₿0.000050	$88.97K ₿8.29	$559.98K ₿11.59	$559.98K ₿11.59
4348	Aston Villa Fan Token AVL	$0.1947 ₿0.000019	-3.68	$559.23K ₿24.07	$0.2047 ₿0.000020	$0.1906 ₿0.000016	$53.51K ₿13.7	$1.95M ₿192.33	$559.23K ₿24.07
4355	Veloce VEXT	$0.001866 ₿0.0000012	3.75	$557.62K ₿144.16	$0.001881 ₿0.0000012	$0.001767 ₿0.0000011	$60.95K ₿15.27	$559.59K ₿185.81	$557.62K ₿144.16
4356	Assimilate SIM	$0.006882	6.85	$556.9K	$0.006915	$0.006259	$4.17K	$611.98K	$556.9K
4357	Unistake UNISTAKE	$0.003487 ₿0.000000088	-3.05	$555.53K ₿14.32	$0.009733 ₿0.000000091	$0.009294 ₿0.000000086	$38.63 ₿0.16	$976.58K ₿25.17	$555.53K ₿14.32
4358	Sonic Snipe Bot SONIC	$0.1079	-1.77	$551.99K	$0.1101	$0.1028	$3.25K	$660.19K	$551.99K
4360	tobi TOBI	$0.0005536	-6.11	$552.85K	$0.0005913	$0.0005451	$2.14K	$552.85K	$552.85K
4361	Web3 Workx WRKX	$0.006653 ₿0.00000016	0.50	$554.33K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$53.89K ₿0.5	$6.65M ₿169.79	$554.33K ₿0
4363	Teleport System Token TST	$0.001884	-0.60	$553.22K	$0.001911	$0.001877	$300.55K	$1.88M	$553.22K
4364	Welshare Health Token WEL	$0.00225	-15.18	$553.14K	$0.00266	$0.002236	$39.93K	$5.63M	$553.14K
4366	Zap ZAP	$0.001198 ₿0.00000010	11.95	$551.27K ₿48.11	$0.001208 ₿0.00000011	$0.00107 ₿0.000000095	$1.13K ₿0.17	$623.18K ₿54.39	$551.27K ₿48.11
4367	AicroStrategy AISTR	$0.0004899	60.53	$549.03K	$0.0005773	$0.0002871	$16.73K	$549.03K	$549.03K
4368	ARTFI ARTFI	$0.004174	-4.67	$544.27K	$0.004397	$0.004174	$95.47K	$4.17M	$544.27K
4372	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.28	$545.86K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$132.17 ₿0.05	$545.86K	$545.86K ₿51.56
4373	Ethernity Cloud ECLD	$0.001059 ₿0.00000028	-3.69	$545.15K ₿0	$0.001099 ₿0.00000031	$0.001027 ₿0.00000028	$273.08 ₿2.42	$1.05M ₿285.41	$545.15K ₿0
4374	EQIFi EQX	$0.001087 ₿0.00000012	-0.93	$543.84K ₿45.17	$0.001117 ₿0.00000013	$0.001086 ₿0.00000012	$90.38K ₿3.79	$543.84K ₿64.34	$543.84K ₿45.17
4375	Parex PRX	$0.02695 ₿0.000010	13.60	$544.14K ₿81.5	$0.02734 ₿0.000011	$0.02313 ₿0.000010	$182.01K ₿19.57	$1.11M ₿347.35	$544.14K ₿81.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}