Page de résultats 29 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5580	Bag BAG	$0.00005321 ₿0.000000049	-9.58	$316.16K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$16.41K ₿1.54	$316.16K ₿120.38	$316.16K ₿120.38
5581	FREGO FREGO	$0.0003488	0.47	$315.72K	$0.0003537	$0.0003321	$2.58K	$315.72K	$315.72K
5588	Tri Sigma TRISIG	$0.0003142	3.43	$314.26K	$0.0003297	$0.0003036	$104.26K	$314.26K	$314.26K
5589	Gyoza GYOZA	$0.0003176 ₿0.000000029	-0.02	$313.64K ₿29.51	$0.0003237 ₿0.000000030	$0.0003162 ₿0.000000026	$3.32K ₿0.28	$317.82K ₿29.91	$313.64K ₿29.51
5595	Gondola GONDOLA	$0.0000007437	-1.40	$313.04K	$0.0000007588	$0.0000007338	$79.45	$313.04K	$313.04K
5597	SAIKO•HAMSTER $SAIKO	$0.01491	58.34	$313.32K	$0.01494	$0.009422	$1.32K	$313.32K	$313.32K
5609	Fjord Foundry FJO	$0.02948	-11.72	$311.21K	$0.03363	$0.02908	$62.57K	$2.59M	$311.21K
5615	KiraKuru KRA	$0.0003095	0.02	$309.52K	$0.0003143	$0.000305	$61.02	$309.52K	$309.52K
5619	Rowan Coin RWN	$0.001581 ₿0.0000031	0.01	$308.34K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5621	aBTC ABTC	$105,538	0.61	$308.17K	$110,322	$103,809	$17.16K	$261.09M	$308.17K
5624	Wisdomise AI WSDM	$0.0006299	1.89	$307.34K	$0.0006426	$0.0006102	$1.21M	$629.95K	$307.34K
5627	CHARLES CHARLES	$0.01018	-0.73	$306.06K	$0.01035	$0.009983	$2.36	$306.06K	$306.06K
5629	ai16zeliza ELIZA	$0.0003176	-5.12	$305.33K	$0.0003347	$0.0003051	$304.12K	$305.33K	$305.33K
5632	Let Him Cook $COOK	$0.0003024	-0.92	$303.9K	$0.00031	$0.0002982	$1.16K	$303.9K	$303.9K
5635	BuildAI BUILD	$0.03425 ₿0.0000080	2.23	$303.65K ₿71.13	$0.03482 ₿0.0000084	$0.03323 ₿0.0000063	$1.03K ₿2.4	$342.52K ₿80.24	$303.65K ₿71.13
5637	Manifest MANIFEST	$0.0003016	-11.07	$303.38K	$0.000346	$0.0002937	$7.51K	$303.38K	$303.38K
5638	BIAO on SOL BIAO	$0.0003034	2.39	$303.75K	$0.0003365	$0.0002935	$419.11K	$303.75K	$303.75K
5639	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5641	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.46	$303.11K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$161.39 ₿10.6	$9.07M ₿128.33	$303.11K ₿102.26
5643	Avarik Saga AVRK	$0.001605	0.01*	$302.93K	$0.001612	$0.001599	$5.99	$802.71K	$302.93K
5647	Cheese CHEESE	$0.0003001	-5.92	$302.75K	$0.0003211	$0.000294	$2.5K	$302.75K	$302.75K
5649	Eloncoin ELON	$0.000000441	-12.32	$301.76K	$0.0000005121	$0.0000004361	$55.51K	$301.76K	$301.76K
5650	Gen Z Quant QUANT	$0.0003021	-7.34	$302.16K	$0.0003301	$0.000295	$228.21K	$302.16K	$302.16K
5651	DefiPlaza DFP2	$0.004546 ₿0.00000094	2.17	$302.11K ₿63.04	$0.004552 ₿0.00000097	$0.004432 ₿0.00000093	$2.39K ₿0.39	$302.11K ₿63.28	$302.11K ₿63.04
5653	GroveCoin GRV	$0.004055 ₿0.00000094	-0.74	$302.41K ₿70.32	$0.004091 ₿0.00000097	$0.003959 ₿0.00000092	$37.78K ₿24.08	$321.7K ₿74.8	$302.41K ₿70.32
5655	VoluMint VMINT	$0.0004948 ₿0.00000067	-5.67	$301.56K ₿410.58	$0.0005681 ₿0.00000072	$0.0004928 ₿0.00000065	$52.04K ₿11.73	$494.81K ₿673.69	$301.56K ₿410.58
5656	Tomo Cat TOMO	$0.0003165	1.45	$301.33K	$0.000317	$0.0003056	$70.03	$301.33K	$301.33K
5657	VPS Ai VPS	$0.003422 ₿0.00000060	-0.25	$301.29K ₿52.92	$0.003466 ₿0.00000066	$0.003343 ₿0.00000051	$392.01 ₿1.81	$342.21K ₿60.1	$301.29K ₿52.92
5661	B-cube.ai BCUBE	$0.01491 ₿0.0000035	0.93	$300.96K ₿72.04	$0.01512 ₿0.0000035	$0.01445 ₿0.0000034	$770.06 ₿0.06	$739.23K ₿177.17	$300.96K ₿72.04
5662	Hourglass WAIT	$0.003077 ₿0.0000013	-1.80	$300.79K ₿133.73	$0.003143 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5666	Mind MND	$0.003086 ₿0.0000017	-11.78	$300.37K ₿174.68	$0.003521 ₿0.0000020	$0.003012 ₿0.0000017	$58.36K ₿1.47	$309.67K ₿179.43	$300.37K ₿174.68
5668	Sonic Snipe Bot SONIC	$0.05878	1.16	$299.91K	$0.06046	$0.05642	$1.84K	$358.7K	$299.91K
5670	Welshare Health Token WEL	$0.001218	-2.04	$299.56K	$0.001252	$0.001046	$67.52K	$3.05M	$299.56K
5671	Waves Ducks EGG	$2.91 ₿0.00012	0.81	$299.36K ₿10.59	$2.95 ₿0.00013	$2.87 ₿0.00012	$1.25 ₿0.08	$2.88M ₿120.25	$299.36K ₿10.59
5672	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$299.1K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5674	BUBBLES BUBBLES	$0.0002988	1.97	$298.82K	$0.0003041	$0.0002888	$64.21	$298.82K	$298.82K
5680	MoonEdge MOONED	$0.001484 ₿0.00000029	-0.65	$296.91K ₿38.87	$0.001494 ₿0.00000029	$0.001484 ₿0.00000027	$21.6 ₿0.24	$296.91K ₿58.06	$296.91K ₿38.87
5682	neur.sh NEUR	$0.0003208	-1.23	$296.63K	$0.0003347	$0.0003079	$151.41K	$320.7K	$296.63K
5684	Dtec token DTEC	$0.01112	2.80	$296K	$0.01137	$0.01032	$146.06K	$3.76M	$296K
5686	Believe In Something BIS	$0.0002934	1.05	$294.94K	$0.0003082	$0.0002872	$4.44K	$294.94K	$294.94K
5687	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04225 ₿0.00000039	$0.02926 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5693	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3279 ₿0.0000030	$0.3173 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5695	21Million 21M	$0.01728	-10.49	$292.91K	$0.01934	$0.01675	$11.4K	$300.17K	$292.91K
5701	BASED•INTERNET•PANDA (Runes) BIP	$0.0005823	83.99	$291.36K	$0.000852	$0.0003072	$3.57K	$291.36K	$291.36K
5703	Lumoz MOZ	$0.000201	-12.46	$291.92K	$0.0003123	$0.000183	$45.89K	$2.02M	$291.92K
5706	Imaginary Ones BUBBLE	$0.0002078	0.69	$289.8K	$0.0002834	$0.00018	$12.87K	$2.08M	$289.8K
5707	Gamma Strategies GAMMA	$0.004448 ₿0.0000027	2.24	$289.61K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$341.02 ₿1.48	$444.86K ₿279.11	$289.61K ₿181.7
5711	Data Lake LAKE	$0.0001729 ₿0.00000033	-3.41	$288.61K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$4.23K ₿3.19	$432.86K ₿840.17	$288.61K ₿303.09
5714	Krypton DAO KRD	$0.002814 ₿0.000011	-4.32	$288.41K ₿1.19K	$0.003003 ₿0.000011	$0.002811 ₿0.000011	$20.87K ₿0.1	$28.15M ₿116.57K	$288.41K ₿1.19K
5715	MBD Financials MBD	$0.00001109 ₿0.0000000056	-7.19	$289.23K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001018 ₿0.0000000053	$80.65K ₿5.73	$445.79K ₿233.83	$289.23K ₿80.59
5719	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006512 ₿0.000000061	$0.006235 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5721	Looby by Stephen Bliss LOOBY	$0.000299	-1.55	$287.45K	$0.0003074	$0.0002939	$386.87	$301.62K	$287.45K
5722	iBTC Network IBTC	$26,361	12.63	$287.06K	$26,533	$23,089	$238.3	$287.06K	$287.06K
5724	Solaris AI SOLARIS	$0.0002857	1.80	$286.25K	$0.0002884	$0.0002806	$121.23K	$286.25K	$286.25K
5730	ARTFI ARTFI	$0.002189	-0.57	$285.7K	$0.002323	$0.002172	$56.11K	$2.19M	$285.7K
5733	Aion AION	$0.0005128 ₿0.000000031	-0.01*	$284.37K ₿16.82	$0.0005129 ₿0.000000031	$0.0005127 ₿0.000000028	$32.91K ₿0	$284.37K ₿15.43	$284.37K ₿16.82
5734	AIRENE by Virtuals AIRENE	$0.0002843	-5.86	$284.32K	$0.0003125	$0.000279	$676.6	$284.32K	$284.32K
5736	Duck AI DUCKAI	$0.0002817	-0.30	$284.1K	$0.0002923	$0.0002787	$1.01K	$284.1K	$284.1K
5737	Dogami DOGA	$0.0003665 ₿0.00000021	-1.33	$284.08K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.67K ₿0.51	$325.84K ₿212.92	$284.08K ₿108.26
5739	Gemini GEMINI	$0.0002811	1.78	$281.09K	$0.0002897	$0.0002734	$825.83	$281.09K	$281.09K
5741	Changex CHANGE	$0.001398 ₿0.000000081	0.02	$283.79K ₿16.53	$0.001405 ₿0.000000081	$0.001395 ₿0.000000074	$41.53K ₿0.52	$560.52K ₿32.65	$283.79K ₿16.53
5743	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5748	Tokoin TOKO	$0.0001507 ₿0.000000018	4.43	$281.88K ₿10.95	$0.0001508 ₿0.000000018	$0.0001421 ₿0.000000018	$13.38K ₿2.51	$301.32K ₿37.63	$281.88K ₿10.95
5754	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009737 ₿0.00000000092	$0.00009337 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5755	Paysenger EGO EGO	$0.001402 ₿0.00000098	0.37	$280.96K ₿90.01	$0.001458 ₿0.00000099	$0.001388 ₿0.00000096	$117.75K ₿51.05	$452.3K ₿494.04	$280.96K ₿90.01
5760	Changer CNG	$0.006671 ₿0.00000033	2.42	$278.95K ₿14.24	$0.006809 ₿0.00000047	$0.00604 ₿0.00000033	$11.1K ₿0.38	$1.33M ₿68.11	$278.95K ₿14.24
5761	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.03	$278.9K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$3.68K ₿20.71	$278.9K ₿274.54	$278.9K ₿274.54
5764	Dark MAGA DMAGA	$0.0002757	23.91	$276.02K	$0.000299	$0.0002207	$44.5K	$276.02K	$276.02K
5765	Gecko Inu GEC	$0.000000004178 ₿0.0000000000024	5.55	$276.08K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003908 ₿0.0000000000024	$20.03K ₿7.88	$276.08K ₿168.4	$276.08K ₿0
5770	DollarMoon DMOON	$0.003218	-0.81	$276.52K	$0.003258	$0.003215	$3.69	$276.52K	$276.52K
5772	HAMI $HAMI	$0.0002762 ₿0.000000069	2.72	$276.28K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$50.88K ₿4.45	$276.28K	$276.28K ₿0
5779	Unfettered Ecosystem SOULS	$0.0002556 ₿0.000000084	-0.35	$275.18K ₿70.27	$0.0002576 ₿0.000000087	$0.0002546 ₿0.000000082	$24.11K ₿4.36	$575.33K ₿191	$275.18K ₿70.27
5780	STARS STARS	$0.00000653	14.71	$274.84K	$0.000006819	$0.000005429	$69.42K	$274.84K	$274.84K
5781	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5784	Uno Re UNO	$0.001185 ₿0.00000096	3.25	$275.03K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$14.43K ₿7.47	$376.46K ₿369.82	$275.03K ₿78.98
5785	Dedium DEDI	$0.005472	2.97	$273.69K	$0.0057	$0.005276	$2.07K	$1.37M	$273.69K
5786	Blendr Network BLENDR	$0.006849 ₿0.000039	-1.30	$274.54K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$16.01K ₿45.48	$287.68K ₿1.64K	$274.54K ₿1.6K
5787	ZAP ZAP	$0.002405	-3.22	$274.21K	$0.00259	$0.002327	$14.55K	$841.93K	$274.21K
5794	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-0.01*	$272.93K ₿0	$0.01299 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.93K ₿523.95	$272.93K ₿0
5796	Ethernity Cloud ECLD	$0.0005122 ₿0.00000028	1.66	$272.91K ₿0	$0.0005133 ₿0.00000031	$0.0004962 ₿0.00000028	$2.29 ₿2.42	$512.27K ₿285.41	$272.91K ₿0
5801	Teleport System Token TST	$0.0008013	-6.37	$270.98K	$0.0008568	$0.0007862	$136.33K	$801.3K	$270.98K
5802	BVM BVM	$0.01091 ₿0.000068	-0.21	$271.46K ₿0	$0.01317 ₿0.000080	$0.01061 ₿0.000068	$455.6 ₿123.37	$1.09M ₿7.06K	$271.46K ₿0
5803	Trust The Process TRUST	$0.0002696	0.17	$271.2K	$0.0002756	$0.0002635	$200.97K	$271.2K	$271.2K
5807	TN100x TN100X	$0.00003686 ₿0.000000035	-0.65	$269.27K ₿0	$0.00003754 ₿0.000000037	$0.0000358 ₿0.000000028	$3.85K ₿3.07	$320.48K ₿356.37	$269.27K ₿0
5809	PepeSol PEPE	$0.000268 ₿0.000000043	-0.07	$268.9K ₿0	$0.0002721 ₿0.000000049	$0.000267 ₿0.000000036	$526.12 ₿1.2	$268.9K ₿43.5	$268.9K ₿0
5811	Akropolis KAON	$0.00005721 ₿0.00000012	7.41	$267.82K ₿12.34	$0.00005788 ₿0.00000012	$0.00005308 ₿0.00000011	$14.58K ₿176.95	$852.56K ₿617.24	$267.82K ₿12.34
5814	Lion DAO ROAR	$0.0000002977 ₿0.000000000078	-0.57	$266.52K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$72.12 ₿0.07	$266.52K ₿77.89	$266.52K ₿0
5815	Hercules Token TORCH	$0.0789	-1.68	$266.64K	$0.08573	$0.07611	$63.58	$697.43K	$266.64K
5817	AI INU AIINU	$0.0006122 ₿0.00000015	-3.44	$266.28K ₿0	$0.000655 ₿0.00000023	$0.0006039 ₿0.00000011	$302.96 ₿14.38	$612.21K	$266.28K ₿0
5826	Marvin Inu MARVIN	$0.0000006284	-0.65	$264.49K	$0.0000006456	$0.0000006155	$2.35K	$264.49K	$264.49K
5828	Ertha ERTHA	$0.0002178 ₿0.000000040	0.55	$264.13K ₿49.09	$0.0002195 ₿0.000000043	$0.0002155 ₿0.000000038	$72.03K ₿6.47	$435.85K ₿81	$264.13K ₿49.09
5833	Talis Protocol TALIS	$0.0006692 ₿0.00000030	-0.65	$263.07K ₿46.99	$0.0006792 ₿0.00000031	$0.0006647 ₿0.00000029	$159.16 ₿0.33	$669.26K ₿309.24	$263.07K ₿46.99
5835	MAPS MAPS	$0.003502 ₿0.00000038	6.83	$262.72K ₿28.4	$0.003564 ₿0.00000038	$0.003261 ₿0.00000037	$245.84 ₿1.93	$35.03M ₿3.79K	$262.72K ₿28.4
5836	Move Dollar MOD	$0.9967 ₿0.000014	-0.06	$263.02K ₿0	$0.9984 ₿0.000015	$0.9952 ₿0.000014	$28.54K ₿40.28	$263.02K ₿14.62	$263.02K ₿0
5840	Netswap NETT	$0.02378 ₿0.0000081	1.66	$262.01K ₿73.81	$0.0239 ₿0.0000084	$0.02326 ₿0.0000078	$34.78K ₿6.45	$262.01K ₿73.82	$262.01K ₿73.81
5845	LilAI LILAI	$0.0003648 ₿0.00000011	-2.15	$261.17K ₿80.98	$0.0003733 ₿0.00000011	$0.0003645 ₿0.00000011	$0 ₿0.17	$364.87K ₿115.34	$261.17K ₿80.98
5848	Wild Goat Coin WGC	$0.00006517	-2.90	$261.05K	$0.00006739	$0.00006525	$168.85	$261.05K	$261.05K
5849	Friends With Benefits Pro FWB	$0.4354 ₿0.000077	-1.04	$260.67K ₿46.53	$0.4421 ₿0.000082	$0.4275 ₿0.000077	$6.78 ₿0.24	$436.29K ₿77.88	$260.67K ₿46.53
5855	Deq Staked AVAIL STAVAIL	$0.009357	-4.73	$259.63K	$0.009822	$0.009325	$1.05	$259.63K	$259.63K
5856	Andromeda ANDR	$0.001131 ₿0.000013	26.83	$262.31K ₿397.26	$0.001148 ₿0.000014	$0.0008718 ₿0.000012	$10.38K ₿7.05	$1.13M ₿13.08K	$262.31K ₿397.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}