Page de résultats 29 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	Guru Network GURU	$0.003223	-0.40	$882.12K	$0.003317	$0.00319	$9.1K	$3.23M	$882.12K
3470	Neurahub NEURA	$0.01051 ₿0.00000056	-1.46	$881.02K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$579.82 ₿3.05	$1.05M ₿55.98	$881.02K ₿0
3471	Amepay AME	$0.0008788 ₿0.000000035	-2.57	$878.95K ₿35.52	$0.000908 ₿0.000000041	$0.000854 ₿0.000000035	$60.11K ₿0.84	$878.95K ₿35.52	$878.95K ₿35.52
3473	21.co Wrapped BTC 21BTC	$83,667	1.65	$878.91K	$84,419	$81,388	$118.46K	$878.91K	$878.91K
3474	Unstake NSTK	$0.0135 ₿0.0000014	8.37	$877.68K ₿95.82	$0.01351 ₿0.0000015	$0.0124 ₿0.0000012	$154.68 ₿0.32	$877.68K ₿95.82	$877.68K ₿95.82
3476	Bullieverse BULL	$0.001048 ₿0.00000016	-9.50	$874.27K ₿120.61	$0.001169 ₿0.00000018	$0.00104 ₿0.00000016	$53.95K ₿1.76	$1.05M ₿167.53	$874.27K ₿120.61
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004193 ₿0.000000050	$0.004025 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	r/FortNiteBR Bricks BRICK	$0.01361 ₿0.0000023	2.08	$869.83K ₿153.31	$0.01361 ₿0.0000024	$0.01318 ₿0.0000022	$2.64K ₿1.21	$869.83K ₿153.31	$869.83K ₿153.31
3480	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1239 ₿0.0000014	$0.1138 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3481	SparkPoint SRK	$0.00008462 ₿0.0000000031	-7.57	$866.64K ₿32.02	$0.00009157 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.24K ₿0.39	$1.1M ₿40.82	$866.64K ₿32.02
3483	Alongside Crypto Market Index AMKT	$211.33 ₿0.0030	-1.89	$868.79K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.75K ₿1.41	$868.79K ₿61.42	$868.79K ₿61.42
3484	BORED BORED	$0.0008676	0.58	$867.06K	$0.0008791	$0.0008304	$23.29	$867.06K	$867.06K
3485	Silent Notary UBSN	$0.000005439 ₿0.00000000015	23.51	$867.69K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$16.49K ₿0.62	$1.01M ₿28.23	$867.69K ₿24.17
3486	Chain-key USDT CKUSDT	$0.9988	0.15	$867.35K	$1.02	$0.9797	$3.07K	$867.35K	$867.35K
3489	Gemach GMAC	$0.001731 ₿0.000000051	3.27	$865.64K ₿0	$0.001746 ₿0.000000057	$0.00166 ₿0.000000051	$905.52 ₿0.18	$865.64K ₿25.96	$865.64K ₿0
3490	Reboot GG	$0.005258 ₿0.00000098	-1.04	$865.58K ₿161.99	$0.005455 ₿0.0000011	$0.005233 ₿0.00000098	$542.4 ₿9.96	$5.26M ₿984.43	$865.58K ₿161.99
3491	Giveth GIV	$0.00261 ₿0.00000020	-4.04	$866.89K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$362.33 ₿1.27	$2.61M ₿206.61	$866.89K ₿43.19
3492	Shiboo SHIBOO	$0.00008652	2.83	$865.18K	$0.00008954	$0.00008396	$119.99	$865.18K	$865.18K
3493	PLYR L1 PLYR	$0.009656	-7.92	$858.05K	$0.0133	$0.009477	$15.23K	$7.24M	$858.05K
3495	RIBBIT RBT	$0.00000212 ₿0.000000000093	1.58	$863.41K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$5.84K ₿0.66	$863.41K ₿38.1	$863.41K ₿38.1
3496	Gluteus Maximus by Virtuals GLUTEU	$0.0008624	-2.29	$862.42K	$0.0008897	$0.000822	$142.43K	$862.42K	$862.42K
3498	Parex PRX	$0.04422 ₿0.000010	11.21	$862.05K ₿81.5	$0.04641 ₿0.000011	$0.03941 ₿0.000010	$179.3K ₿19.57	$1.84M ₿347.35	$862.05K ₿81.5
3500	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3503	Salvator Mundi MUNDI	$0.0008598	-2.25	$861.09K	$0.0009228	$0.0008603	$6.15K	$861.09K	$861.09K
3505	Bridge Oracle BRG	$0.0001075 ₿0.000000025	13.47	$861.14K ₿201.89	$0.0001076 ₿0.000000025	$0.00009462 ₿0.000000020	$34.07K ₿25.64	$1.08M ₿252.36	$861.14K ₿201.89
3506	Pepoclown HONK	$0.000000002043	9.74	$860.22K	$0.000000002075	$0.000000001852	$4.77K	$860.22K	$860.22K
3512	GNY GNY	$0.004796 ₿0.00000041	7.63	$855.14K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$46.2K ₿1.44	$1.92M ₿164.32	$855.14K ₿73.23
3514	THREE $THREE	$0.008534	10.95	$853.44K	$0.009374	$0.007676	$98.55K	$853.44K	$853.44K
3515	Carlo Acutis SAINT	$0.0008582	9.33	$853.2K	$0.0009422	$0.0007328	$41.43K	$853.2K	$853.2K
3517	XMON XMON	$336.95 ₿0.013	1.95	$850.46K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$6.94K ₿0.37	$3.37M ₿131.22	$850.46K ₿33.12
3518	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,813.73	1.30	$849.3K	$1,831.08	$1,768.38	$132.6K	$849.3K	$849.3K
3520	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01471 ₿0.00000017	$0.01418 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3521	UCX UCX	$0.01896 ₿0.00000076	0.46	$847.4K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$68.73K ₿1.11	$18.97M ₿761.19	$847.4K ₿34
3522	Solarcoin SLR	$0.01304 ₿0.00000034	1.54	$845.64K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$169.04 ₿0	$1.28B ₿33.49K	$845.64K ₿22.13
3523	analoS ANALOS	$0.000008569 ₿0.0000000013	5.65	$844.31K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.26M ₿75.77	$855.71K ₿138.98	$844.31K ₿137.11
3524	Factor FCTR	$0.05624 ₿0.0000015	-0.87	$843.99K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$9.04K ₿0.19	$5.63M ₿152.63	$843.99K ₿22.9
3526	SmartMesh SMT	$0.0005053 ₿0.000000088	-14.71	$841.52K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.26K ₿1.73	$1.59M ₿278.23	$841.52K ₿147.46
3527	Pandacoin PND	$0.00002362 ₿0.00000000055	6.61	$840.21K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002146 ₿0.00000000054	$94.81 ₿0	$840.21K ₿17.65	$840.21K ₿19.43
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0518 ₿0.00000061	$0.05046 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Deq Staked AVAIL STAVAIL	$0.02722	1.36	$837.57K	$0.02789	$0.02675	$743.44	$837.57K	$837.57K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01732 ₿0.00000020	$0.0164 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Verida Token VDA	$0.003181	-3.38	$833.16K	$0.003312	$0.003173	$2.99K	$3.18M	$833.16K
3535	Lunr Token LUNR	$0.005554 ₿0.0000021	1.32	$833.48K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.42 ₿1.52	$833.48K ₿319.34	$833.48K ₿319.34
3540	Chain4Energy C4E	$0.01037	-1.45	$828.98K	$0.01053 ₿0.	$0.01033 ₿0.	$10.14K ₿0	$3.18M	$828.98K
3541	Gifto GFT	$0.0003702 ₿0.00000037	-0.19	$829.28K ₿377.88	$0.000371 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$829.28K ₿377.88	$829.28K ₿377.88
3542	Pepe on SOL PEPE	$0.0008281	20.31	$828.18K	$0.0008545	$0.0006733	$169.36K	$828.18K	$828.18K
3545	Kunji Finance KNJ	$0.01922 ₿0.0000037	6.23	$827.83K ₿68.99	$0.02244 ₿0.0000064	$0.01807 ₿0.0000035	$2.91K ₿0.95	$1.92M ₿374.49	$827.83K ₿68.99
3547	MOSS AI MOSS	$0.0009093	15.86	$827.28K	$0.001057	$0.0007738	$627.41K	$827.28K	$827.28K
3548	MBD Financials MBD	$0.00003182 ₿0.0000000056	2.01	$826.11K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$38.2K ₿5.73	$1.27M ₿233.83	$826.11K ₿80.59
3549	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3551	XALPHA.AI XALPHA	$0.008246 ₿0.0000023	1.30	$824.74K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$442.14 ₿0.85	$824.74K ₿230.4	$824.74K ₿0
3552	Ferma FERMA	$0.07496 ₿0.0000022	1.51	$824.65K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.89K ₿1.29	$824.65K ₿24.22	$824.65K ₿24.22
3553	KAGE NETWORK KAGE	$0.008236	-10.62	$823.8K	$0.009667	$0.007919	$8.12K	$823.8K	$823.8K
3554	Script Network SCPT	$0.001111 ₿0.00000057	-20.79	$823.24K ₿152.82	$0.001404 ₿0.00000064	$0.001077 ₿0.00000055	$190.81K ₿30.33	$1.09M ₿580.51	$823.24K ₿152.82
3556	BEFE BEFE	$0.000008689 ₿0.0000000049	-0.65	$820.15K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.38M ₿5.02	$869.49K ₿490.26	$820.15K ₿0
3557	Tarot V1 TAROT	$0.01226 ₿0.00000044	0.26	$820.02K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$15.84 ₿0.02	$1.23M ₿44.83	$820.02K ₿27.45
3558	Juggernaut JGN	$0.008182 ₿0.00000051	0.45	$818.52K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$68.95K ₿4.17	$1.23M ₿77.81	$818.52K ₿51.98
3561	Gunstar Metaverse GSTS	$0.002427 ₿0.000000070	-0.08	$817.35K ₿23.07	$0.002464 ₿0.000000084	$0.002396 ₿0.000000060	$28.83K ₿1.36	$972.78K ₿27.46	$817.35K ₿23.07
3562	Xi Token XI	$0.001942 ₿0.000000085	8.21	$817.95K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$640.8 ₿0.21	$1.94M ₿85.05	$817.95K ₿35.8
3563	Synk SYNK	$0.008177	-15.34	$817.36K	$0.01009	$0.008173	$38.88K	$817.36K	$817.36K
3567	Cashaa CAS	$0.001121 ₿0.000000060	-12.22	$814.52K ₿43.87	$0.001292 ₿0.000000060	$0.001089 ₿0.000000056	$25.02K ₿0.95	$1.12M ₿60.44	$814.52K ₿43.87
3568	GM.AI GM	$0.00232	4.53	$815.14K	$0.002348	$0.002218	$71.22K	$2.33M	$815.14K
3569	ZKFair ZKF	$0.00008195 ₿0.000000069	1.74	$811.98K ₿696.41	$0.00008503 ₿0.000000081	$0.00007914 ₿0.000000068	$378.8K ₿95.96	$811.98K ₿696.41	$811.98K ₿696.41
3570	Fishkoin KOIN	$0.00000004175 ₿0.0000000000055	0.72	$811.75K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$12.28 ₿0.33	$811.75K ₿115.81	$811.75K ₿0
3571	Coconut Chicken $CCC	$0.00008692 ₿0.0000000067	2.20	$811.55K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008462 ₿0.0000000066	$1.69K ₿0.69	$811.55K ₿65.63	$811.55K ₿65.63
3574	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.3 ₿0.00081	$62.86 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3575	Pakcoin PAK	$0.009769 ₿0.000000056	0.39	$809.95K ₿4.51	$0.0098 ₿0.000000056	$0.009625 ₿0.000000053	$12.7K ₿0.07	$1.78M ₿10.18	$809.95K ₿4.51
3576	3DPass P3D	$0.001905 ₿0.00000022	6.32	$809.13K ₿0	$0.00192 ₿0.00000026	$0.001787 ₿0.00000022	$7.58K ₿2.12	$1.37M	$809.13K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Astrolescent ASTRL	$0.04928	0.26	$809.09K	$0.05083	$0.04898	$110.52	$1.78M	$809.09K
3578	Auroracoin AUR	$0.04087 ₿0.00000084	36.38	$808.12K ₿16.83	$0.04569 ₿0.00000096	$0.02725 ₿0.00000084	$350.4 ₿0	$858.43K ₿17.88	$808.12K ₿16.83
3579	Kibble KIBBLE	$0.004582 ₿0.00000063	0.80	$808K ₿0	$0.004627 ₿0.00000074	$0.004451 ₿0.00000052	$2.92K ₿5.24	$1.55M ₿639.21	$808K ₿0
3580	Arkreen Token AKRE	$0.000224 ₿0.000000072	-10.41	$807.05K ₿0	$0.0003083 ₿0.000000079	$0.000211 ₿0.000000070	$7.01K ₿0.83	$2.24M ₿1.82	$807.05K ₿0
3582	Quick Intel QKNTL	$0.01007 ₿0.00000098	-0.07	$805.41K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$651.57 ₿0.36	$805.83K ₿78.92	$805.41K ₿78.88
3585	Spacebucks SBX	$0.0008019	-4.21	$801.92K	$0.0008474	$0.0007952	$118.5	$801.92K	$801.92K
3586	Andromeda ANDR	$0.0079 ₿0.000013	2.47	$799.88K ₿397.26	$0.008125 ₿0.000014	$0.007533 ₿0.000012	$3.11K ₿7.05	$7.9M ₿13.08K	$799.88K ₿397.26
3588	Orcfax FACT	$0.004533 ₿0.00000031	2.28	$798.87K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$251.21 ₿0.14	$4.54M ₿316.58	$798.87K ₿55.77
3590	Avocado DAO AVG	$0.005948 ₿0.00000052	2.84	$796.89K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$49.68K ₿0.5	$5.94M ₿524.24	$796.89K ₿41.18
3591	Shifu SHIFU	$0.000008709	0.85	$797.17K	$0.000008909	$0.00000859	$2.27K	$870.63K	$797.17K
3593	Goat Protocol GOA	$1.83 ₿0.000020	0.98	$795.4K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$10.11 ₿0	$1.83M ₿20.05	$795.4K ₿0
3594	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	-0.07	$795.06K ₿31.02	$0.00000000185	$0.000000001805	$2K ₿0	$1.83M ₿65.48	$795.06K ₿31.02
3595	Artem ARTEM	$0.002021 ₿0.000000061	0.68	$793.61K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.92K ₿0.33	$2.02M ₿60.79	$793.61K ₿23.3
3596	DeltaPrime PRIME	$0.1834	-1.10	$793.35K	$0.1868	$0.0312	$284.85	$7.34M	$793.35K
3597	ZARA AI ZARA	$0.001269	0.22	$793.08K	$0.001313	$0.00119	$9.2K	$821.37K	$793.08K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Bitbama BAMA	$0.001682	2.36	$792.3K	$0.001694	$0.00164	$41.01K	$792.3K	$792.3K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.221 ₿0.0000026	$0.2109 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Zeitgeist ZTG	$0.008718 ₿0.00000087	-0.50	$789.42K ₿20.45	$0.008835 ₿0.00000091	$0.008685 ₿0.00000086	$116.27 ₿0.4	$988.99K ₿94.08	$789.42K ₿20.45
3606	Holograph HLG	$0.0005172	0.30	$788.86K	$0.0005191	$0.0005134	$22.06K	$5.16M	$788.86K
3607	Antfarm Token ATF	$0.08021 ₿0.0000025	1.56	$787.04K ₿24.7	$0.08083 ₿0.0000025	$0.07181 ₿0.0000024	$678.9 ₿0	$787.04K ₿24.7	$787.04K ₿24.7
3608	Gameswap GSWAP	$0.08983 ₿0.000013	-2.84	$787.42K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$21.56K ₿1.7	$1.8M ₿260.94	$787.42K ₿114.3
3610	Ycash YEC	$0.04824 ₿0.00000053	1.94	$782.61K ₿7.85	$0.05274 ₿0.00000054	$0.04664 ₿0.00000047	$271.43 ₿0.01	$782.62K ₿11.04	$782.61K ₿7.85
3611	BiFi BIFI	$0.001335 ₿0.000000081	-1.51	$781.07K ₿45.4	$0.001402 ₿0.000000083	$0.001317 ₿0.000000077	$35.75K ₿0.57	$1.33M ₿80.79	$781.07K ₿45.4
3613	Woman Yelling At Cat WYAC	$0.0007857	6.45	$782.25K	$0.0007932	$0.0007237	$3.14K	$782.25K	$782.25K
3614	Shibwifhatcoin SHIB	$0.0007803 ₿0.000000034	7.57	$775.73K ₿34.74	$0.000817 ₿0.000000039	$0.000722 ₿0.000000030	$4.44K ₿2.58	$775.73K ₿34.74	$775.73K ₿34.74
3615	Luminous LUM	$0.7758	-1.04	$774.6K	$0.8015	$0.7726	$163.99K	$774.6K	$774.6K
3616	CLAPCAT $CLAP	$0.0008783	25.10	$777.2K	$0.0009235	$0.0006819	$17.15K	$777.2K	$777.2K
3618	Waterfall WATER	$0.0003078	-4.12	$771.43K	$0.0003212	$0.0003049	$2.74K	$7.78M	$771.43K
3620	Cheese CHEESE	$0.000771	2.07	$771.37K	$0.00124	$0.0007514	$40.25K	$771.37K	$771.37K
3623	HYDRA HYDRA	$0.00000009379	3.14	$770.8K	$0.00000009955	$0.0000000901	$1.35K	$770.8K	$770.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}