Страница результатов 28 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.56	$1.21M ₿0	$0.02958 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3465	Baby Neiro BABYNEIRO	$0.000000000003	3.47	$1.2M	$0.000000000003	$0.000000000003	$219.9K	$1.2M	$1.2M
3466	Hund HUND	$0.003007 ₿0.00000031	-29.63	$1.2M ₿0	$0.007055 ₿0.00000033	$0.002998 ₿0.00000029	$201.31K ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3468	Olyn by Virtuals OLYN	$0.0012	-3.93	$1.2M	$0.001271	$0.001139	$31.97K	$1.2M	$1.2M
3470	Dedium DEDI	$0.02375	-4.39	$1.2M	$0.02517	$0.02346	$1.62K	$5.99M	$1.2M
3472	AgentLayer AGENT	$0.002503	-14.91	$1.19M	$0.002947	$0.002499	$628.58K	$2.5M	$1.19M
3473	Neurahub NEURA	$0.01425 ₿0.00000056	-4.79	$1.19M ₿0	$0.01496 ₿0.00000066	$0.014 ₿0.00000047	$3.11K ₿3.05	$1.43M ₿55.98	$1.19M ₿0
3474	UFC Fan Token UFC	$0.4924 ₿0.000010	6.03	$1.19M ₿92.32	$0.4976 ₿0.000011	$0.4602 ₿0.0000099	$1.18 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3475	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.46	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$179.75K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3476	HAVAH HVH	$0.001221 ₿0.00000037	-1.25	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$69.82K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005157 ₿0.000000050	$0.00495 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	V.SYSTEMS VSYS	$0.0003487 ₿0.000000018	-1.48	$1.19M ₿57.24	$0.000354 ₿0.000000021	$0.0003429 ₿0.000000017	$241.1K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3479	Pesto the Baby King Penguin PESTO	$0.001187	-6.58	$1.19M	$0.001278	$0.001092	$1.29M	$1.19M	$1.19M
3480	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,902	-0.38	$1.19M	$104,053	$101,192	$17.62K	$1.19M	$1.19M
3482	Sensi SENSI	$0.004934 ₿0.00000011	-3.82	$1.18M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$6.71K ₿0	$1.21M ₿28.24	$1.18M ₿24.55
3483	Mellow Man MELLOW	$0.01693	0.48	$1.18M	$0.01753	$0.01666	$1.59K	$1.18M	$1.18M
3484	21.co Wrapped BTC 21BTC	$102,409	-1.13	$1.17M	$104,043	$101,275	$85.28K	$1.17M	$1.17M
3485	Salvator Mundi MUNDI	$0.001169	-16.75	$1.17M	$0.001415	$0.00117	$22.42K	$1.17M	$1.17M
3487	Suicune HSUI	$0.004735 ₿0.00000033	-1.47	$1.17M ₿0	$0.004818 ₿0.0000016	$0.004575 ₿0.00000033	$289.75 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3490	GameZone GZONE	$0.002768 ₿0.00000032	-1.16	$1.17M ₿135.02	$0.002829 ₿0.00000034	$0.002765 ₿0.00000031	$26.52K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3491	3DPass P3D	$0.002735 ₿0.00000022	-9.74	$1.16M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$10K ₿2.12	$1.97M	$1.16M ₿0
3492	STEPN Green Satoshi Token on BSC GST-BSC	$0.003596 ₿0.00000025	-4.64	$1.17M ₿46.39	$0.005498 ₿0.00000028	$0.003461 ₿0.00000024	$50.18K ₿0.33	$1.17M ₿46.39	$1.17M ₿46.39
3493	BaseSwap BSWAP	$0.1614 ₿0.000019	-2.96	$1.16M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$21K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3495	DOLA Borrowing Right DBR	$0.07204 ₿0.0000024	-2.78	$1.16M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$19.49K ₿0.13	$2.37M ₿62.97	$1.16M ₿19.39
3496	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0.002325	$0.002325	$100.24	$1.16M	$1.16M
3498	MoonPrime Games LUNAR	$0.001288	-0.86	$1.16M	$0.001305	$0.001274	$349.53	$1.16M	$1.16M
3499	Baby BNB BABYBNB	$0.001161	2.55	$1.16M	$0.001161	$0.001081	$67.62K	$1.16M	$1.16M
3502	Stride Staked DYDX STDYDX	$0.735 ₿0.000042	-5.31	$1.16M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$26.99 ₿1.03	$1.16M	$1.16M ₿0
3503	Gemach GMAC	$0.002311 ₿0.000000051	-1.72	$1.16M ₿0	$0.002392 ₿0.000000057	$0.002266 ₿0.000000051	$494.25 ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3505	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.72	$1.16M ₿202.03	$0.008196 ₿0.0000014	$0.008136 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3506	Weirdo WEIRDO	$0.00001698	-10.70	$1.18M	$0.00001964	$0.00001665	$5.79K	$1.18M	$1.18M
3508	Beni BENI	$0.001166 ₿0.000000080	-4.32	$1.16M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.81K ₿24.8	$1.16M ₿78.91	$1.16M ₿0
3509	Solarcoin SLR	$0.01778 ₿0.00000034	1.34	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$4.64K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3510	Kroma KRO	$0.01273	4.87	$1.15M	$0.01425	$0.01181	$441.82K	$9.82M	$1.15M
3512	Crowny Token CRWNY	$0.001638 ₿0.00000012	-9.63	$1.15M ₿83.28	$0.001816 ₿0.00000012	$0.001626 ₿0.00000011	$5.39K ₿0.05	$1.33M ₿96.65	$1.15M ₿83.28
3514	Toad Killer $TOAD	$0.000000002721 ₿0.000000000000087	-13.02	$1.15M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$43.11K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3515	Iona by Virtuals IONA	$0.001145	-7.17	$1.15M	$0.001269	$0.001116	$26.56K	$1.15M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	SpaceFalcon FCON	$0.00006572 ₿0.0000000063	-5.33	$1.14M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$102.95K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3520	Anzen Finance ANZ	$0.001334	-5.91	$1.14M	$0.00144	$0.0013	$8.87K	$13.37M	$1.14M
3521	Per Community PER	$0.001884 ₿0.00000021	-6.26	$1.14M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.49K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3522	Mner Club RMNER	$1.39	1.74	$1.14M	$1.4	$1.33	$245.76	$1.27M	$1.14M
3523	Agents AI AGENT	$0.001136	-11.55	$1.14M	$0.0013	$0.001136	$5.81K	$1.14M	$1.14M
3524	Sperax USD USDS	$0.9996 ₿0.000014	-0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$66.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3525	Shiboo SHIBOO	$0.0001133	-1.41	$1.13M	$0.0001173	$0.0001133	$134.28	$1.13M	$1.13M
3526	Valencia CF Fan Token VCF	$0.2023 ₿0.000015	-1.74	$1.13M ₿43.37	$0.2088 ₿0.000015	$0.2004 ₿0.000014	$136.34K ₿16.59	$2.02M ₿152.2	$1.13M ₿43.37
3527	VEE VEE	$0.0001896	-2.34	$1.13M	$0.0001952	$0.0001867	$2.97K	$1.13M	$1.13M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06371 ₿0.00000061	$0.06206 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	apM Coin APM	$0.003108 ₿0.00000011	-0.85	$1.12M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$98.05K ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3531	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0213 ₿0.00000020	$0.02017 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	MerlinSwap MP	$0.0003557 ₿0.000000097	2.02	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$29.07K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3535	r/FortNiteBR Bricks BRICK	$0.0175 ₿0.0000023	3.36	$1.12M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$45.18K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3536	MILLI MILLI	$0.0000037 ₿0.000000000065	-7.97	$1.12M ₿0	$0.000004019 ₿0.000000000071	$0.00000375 ₿0.000000000056	$100.1K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3539	Zap ZAP	$0.002423 ₿0.00000010	0.39	$1.11M ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$212.19 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3540	TON FISH MEMECOIN FISH	$0.0000000037 ₿0.0000000000013	-8.41	$1.11M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003692 ₿0.0000000000013	$10.61K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3541	The Last Play RETIRE	$0.001112	-10.45	$1.11M	$0.001243	$0.001039	$55.62K	$1.11M	$1.11M
3544	Particl PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3545	Modern Innovation Network Token MINX	$0.1029	-1.59	$1.11M	$0.1055	$0.102	$95.45K	$3.6M	$1.11M
3546	Everton Fan Token EFC	$0.2043 ₿0.000020	-1.77	$1.11M ₿85.94	$0.2113 ₿0.000021	$0.2035 ₿0.000018	$174.91K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3549	Bonsai Token BONSAI	$0.00293 ₿0.00000098	0.47	$1.11M ₿0	$0.002981 ₿0.0000020	$0.002882 ₿0.00000083	$1.51K ₿4.45	$2.93M ₿986.08	$1.11M ₿0
3551	AirDAO AMB	$0.0002103 ₿0.00000018	-5.32	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$225.34K ₿80.02	$2.84M ₿1.18K	$1.11M ₿515.64
3552	Hacash HAC	$0.8295 ₿0.00022	1.63	$1.1M ₿173.4	$0.8506 ₿0.00026	$0.7971 ₿0.00022	$20.35K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3553	NerveNetwork NVT	$0.002633 ₿0.00000025	-6.11	$1.1M ₿103.56	$0.002804 ₿0.00000025	$0.002628 ₿0.00000025	$60.92 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3554	GM.AI GM	$0.00314	-2.50	$1.1M	$0.0033	$0.0031	$77.07K	$3.14M	$1.1M
3556	e-Money NGM	$0.0138 ₿0.00000015	-7.07	$1.1M ₿12.48	$0.01492 ₿0.00000016	$0.01368 ₿0.00000015	$62.99 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3557	COCOS BCX COMBO	$0.01332 ₿0.000013	-7.91	$1.1M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$500.06K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3558	Web3 Whales W3W	$0.01169 ₿0.00000090	0.35	$1.09M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1.16K ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3561	Paysenger EGO EGO	$0.005421 ₿0.00000098	2.88	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005269 ₿0.00000096	$360.66K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3562	WeWay WWY	$0.0002643 ₿0.00000012	6.59	$1.09M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$607.39K ₿78.68	$1.85M ₿836.17	$1.09M ₿420.69
3564	Kunji Finance KNJ	$0.0247 ₿0.0000037	9.25	$1.09M ₿68.99	$0.02472 ₿0.0000064	$0.02232 ₿0.0000035	$21.42K ₿0.95	$2.47M ₿374.49	$1.09M ₿68.99
3565	Veloce VEXT	$0.003629 ₿0.0000012	-12.28	$1.08M ₿144.16	$0.004768 ₿0.0000012	$0.003571 ₿0.0000011	$90.94K ₿15.27	$1.09M ₿185.81	$1.08M ₿144.16
3567	Satori Network SATORI	$2.54	31.04	$1.08M	$2.55	$1.83	$3.72K	$1.14M	$1.08M
3569	believe in something DTF	$0.001083	-4.53	$1.08M	$0.00115	$0.00105	$108.89K	$1.08M	$1.08M
3571	Million MM	$1.08 ₿0.000027	2.44	$1.08M ₿26.97	$1.1 ₿0.000027	$1.05 ₿0.000025	$332.01 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3572	Sin City SIN	$0.001382 ₿0.00000012	-1.27	$1.08M ₿81.6	$0.001401 ₿0.00000013	$0.001378 ₿0.00000012	$258.53K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3573	Polytrader by Virtuals POLY	$0.001081	-20.39	$1.08M	$0.001358	$0.0009011	$80.02K	$1.08M	$1.08M
3574	YieldBricks YBR	$0.004321	-8.73	$1.08M	$0.005135	$0.004044	$43.13K	$3.55M	$1.08M
3575	Linear LINA	$0.0001078 ₿0.00000018	-16.43	$1.08M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$26.27K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.47 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	AssetMantle MNTL	$0.0004963 ₿0.000000039	-8.78	$1.07M ₿54.54	$0.000548 ₿0.000000042	$0.000488 ₿0.000000036	$13.42K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3578	Prophet of Ethereum PROPHET	$0.001073	-7.45	$1.07M	$0.001161	$0.001049	$6.42K	$1.07M	$1.07M
3580	Revuto REVU	$0.007933 ₿0.00000023	-2.22	$1.07M ₿19.48	$0.008485 ₿0.00000023	$0.007933 ₿0.00000020	$70.34K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3582	Gemini GEMINI	$0.001071	-13.59	$1.07M	$0.001264	$0.001034	$7.1K	$1.07M	$1.07M
3583	WPAY WPAY	$0.08975	-2.62	$1.07M	$0.09358	$0.08778	$664.67K	$897.56M	$1.07M
3584	ADAPad ADAPAD	$0.00287 ₿0.00000012	1.17	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.49K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3585	Skillful AI SKAI	$0.009447	1.84	$1.07M	$0.009682	$0.009104	$50.69K	$9.45M	$1.07M
3586	Avocado DAO AVG	$0.007688 ₿0.00000052	-1.36	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007588 ₿0.00000052	$53.57K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3590	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04422 ₿0.00000042	$0.04336 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3591	XMON XMON	$422.07 ₿0.013	3.30	$1.07M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$27.25K ₿0.37	$4.22M ₿131.22	$1.07M ₿33.12
3592	History of Pepe HOPE	$0.001064	-9.76	$1.06M	$0.001179	$0.001039	$10.15K	$1.06M	$1.06M
3594	Acquire.Fi ACQ	$0.003657 ₿0.00000047	0.61	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003611 ₿0.00000043	$77.86K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3596	MISATO MISATO	$0.00106	-3.56	$1.06M	$0.001147	$0.001002	$9.42K	$1.06M	$1.06M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Panda Swap PANDA	$0.001192 ₿0.00000014	-3.31	$1.06M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.39K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3600	Dypius DYP	$0.006703 ₿0.00000097	-9.20	$1.05M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$578.34K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3601	Shyft Network SHFT	$0.0004738 ₿0.00000012	-6.05	$1.06M ₿140.91	$0.0005042 ₿0.00000013	$0.0004592 ₿0.00000012	$26.09K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2718 ₿0.0000026	$0.2594 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DeFi Kingdoms Crystal CRYSTAL	$0.00698 ₿0.00000017	-2.33	$1.05M ₿25.15	$0.007215 ₿0.00000017	$0.006851 ₿0.00000017	$13.4K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3603	Mineable MNB	$0.001743 ₿0.0000000054	2,135.35	$1.05M ₿3.29	$0.001772 ₿0.0000000098	$0.000078 ₿0.0000000052	$16.43 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}