Страница результатов 28 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	Salvator Mundi MUNDI	$0.0009628	-1.64	$961.84K	$0.0009875	$0.0009149	$3.79K	$961.84K	$961.84K
3621	Rubidium RBD	$0.02066 ₿0.00000064	17.27	$961.36K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$6.06K ₿0.4	$20.66M ₿643	$961.36K ₿29.92
3623	TN100x TN100X	$0.0001429 ₿0.000000035	-0.80	$960.22K ₿0	$0.0001449 ₿0.000000037	$0.0001379 ₿0.000000028	$14.46K ₿3.07	$1.24M ₿356.37	$960.22K ₿0
3624	Talis Protocol TALIS	$0.002443 ₿0.00000030	0.39	$960.51K ₿46.99	$0.002505 ₿0.00000031	$0.002366 ₿0.00000029	$437.98 ₿0.33	$2.44M ₿309.24	$960.51K ₿46.99
3626	GM.AI GM	$0.002741	-0.29	$959.64K	$0.00278	$0.00263	$70.47K	$2.74M	$959.64K
3628	MCH Coin MCHC	$0.02611 ₿0.0000012	-2.56	$958.79K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$8.18K ₿2.67	$985.76K ₿43.97	$958.79K ₿42.68
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1253 ₿0.0000011	$0.119 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Gluteus Maximus by Virtuals GLUTEU	$0.0009575	3.98	$957.53K	$0.0009755	$0.0008803	$83.57K	$957.53K	$957.53K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Kuma Inu KUMA	$0.000000002415 ₿0.00000000000013	-0.91	$957.15K ₿15.52	$0.000000002438 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$63.31K ₿0.23	$1.19M ₿130.74	$957.15K ₿15.52
3631	Sin City SIN	$0.001209 ₿0.00000012	0.08	$956.66K ₿81.6	$0.001212 ₿0.00000013	$0.001206 ₿0.00000012	$256.04K ₿17.4	$1.21M ₿127.51	$956.66K ₿81.6
3632	Vidya VIDYA	$0.02293 ₿0.0000010	-12.92	$955.5K ₿43.26	$0.02633 ₿0.0000010	$0.02214 ₿0.0000010	$28.46K ₿4.91	$1.15M ₿52.3	$955.5K ₿43.26
3633	Shibwifhatcoin SHIB	$0.0009602 ₿0.000000034	-0.69	$954.14K ₿34.74	$0.0009753 ₿0.000000039	$0.0009195 ₿0.000000030	$3.07K ₿2.58	$954.14K ₿34.74	$954.14K ₿34.74
3634	Klaytn Dai KDAI	$0.09181 ₿0.0000037	2.23	$953.5K ₿0	$0.09253 ₿0.0000039	$0.08819 ₿0.0000037	$1.23K ₿0.06	$953.5K	$953.5K ₿0
3636	AROK.VC AROK	$0.0009529	-8.06	$952.09K	$0.001036	$0.0008989	$4.7K	$952.09K	$952.09K
3637	3DPass P3D	$0.002244 ₿0.00000022	-4.70	$950.73K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.9K ₿2.12	$1.61M	$950.73K ₿0
3638	GUMMY GUMMY	$0.001199	0.93	$950.73K	$0.001268	$0.001166	$512.07K	$950.73K	$950.73K
3639	ATEHUN ATEHUN	$1.05	-7.11	$950.04K	$1.13	$0.9602	$19.51K	$950.04K	$950.04K
3640	Gora GORA	$0.02502 ₿0.0000075	-1.78	$950K ₿48.58	$0.0255 ₿0.0000081	$0.02309 ₿0.0000073	$6.79K ₿0.57	$2.5M ₿48.58	$950K ₿48.58
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3643	Rkey RKEY	$0.002887	2.48	$947.62K	$0.002963	$0.002756	$51.75K	$2.89M	$947.62K
3645	DeFi DEFI	$0.002833 ₿0.0000020	-1.09	$946.23K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$869.5K ₿9.12	$2.83M ₿2.07K	$946.23K ₿352.18
3646	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3650	LOAFCAT LOAFCAT	$0.000009429	-2.18	$942.78K	$0.000009759	$0.00000897	$1.67K	$942.78K	$942.78K
3652	H2 Finance $H2	$0.001322	-0.92	$941.64K	$0.001366	$0.001303	$4.77K	$9.89M	$941.64K
3653	Torum XTM	$0.00484 ₿0.00000095	-1.49	$941.05K ₿185.03	$0.005099 ₿0.00000095	$0.004841 ₿0.00000093	$43.1K ₿3.11	$3.86M ₿763.64	$941.05K ₿185.03
3654	sci-hub SCIHUB	$0.0009428	4.66	$940.42K	$0.0009608	$0.0008579	$653.4K	$940.42K	$940.42K
3657	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-1.33	$937.37K ₿368.94	$0.000641 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3658	Hund HUND	$0.002342 ₿0.00000031	3.88	$936.9K ₿0	$0.002411 ₿0.00000033	$0.002209 ₿0.00000029	$394.17K ₿6.78	$936.9K ₿79.19	$936.9K ₿0
3659	99 Bitcoins 99BTC	$0.0000142	27.00	$936.82K	$0.00001418	$0.00001051	$2.22K	$936.82K	$936.82K
3660	Hex Orange Address HOA	$0.006235 ₿0.00000043	3.92	$936.41K ₿64.64	$0.006362 ₿0.00000043	$0.005703 ₿0.00000039	$513.65 ₿1.65	$936.41K ₿64.64	$936.41K ₿64.64
3663	DeFi Kingdoms Crystal CRYSTAL	$0.006198 ₿0.00000017	-0.66	$935.58K ₿25.15	$0.006326 ₿0.00000017	$0.005885 ₿0.00000017	$14.31K ₿0.39	$1.47M ₿42.7	$935.58K ₿25.15
3664	QnA3.AI GPT	$0.001124 ₿0.0000075	1.70	$934.82K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$181.07K ₿189.54	$1.12M ₿7.52K	$934.82K ₿850.76
3665	Mode Bridged WBTC (Mode) WBTC	$104,501 ₿0.99	2.88	$934.65K ₿0	$105,257 ₿1.0021	$100,091 ₿0.98	$647.11 ₿0.44	$934.65K	$934.65K ₿0
3666	Devin DEVIN	$0.0009333	-27.14	$933.35K	$0.001281	$0.0002577	$33.53K	$933.35K	$933.35K
3668	Any Inu AI	$0.000002219 ₿0.00000000056	-8.81	$932.39K ₿239.1	$0.00000243 ₿0.00000000058	$0.00000206 ₿0.00000000053	$167.72K ₿14.52	$932.39K ₿239.1	$932.39K ₿239.1
3673	Raini Studios Token RST	$0.001648 ₿0.00000098	-1.80	$931.24K ₿557.39	$0.001709 ₿0.0000011	$0.001573 ₿0.00000098	$3.79K ₿2.04	$1.52M ₿906.87	$931.24K ₿557.39
3674	Help HELP	$10.22	-4.39	$930.23K	$10.69	$10.15	$1.09K	$3.07M	$930.23K
3675	Gen Z Quant QUANT	$0.0009325	12.54	$930.04K	$0.0009557	$0.0008176	$267.56K	$930.04K	$930.04K
3676	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005167 ₿0.000000049	$0.005107 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3679	Baby BNB BABYBNB	$0.0009261	-2.17	$926.23K	$0.0009466	$0.0008945	$281.55K	$926.23K	$926.23K
3681	MoonPrime Games LUNAR	$0.001027	-0.70	$925.62K	$0.00104	$0.001015	$956.06	$925.62K	$925.62K
3683	LIT LIT	$0.00001805 ₿0.00000000061	-0.05	$922.87K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$36.12 ₿0.01	$1.81M ₿61.37	$922.87K ₿31.36
3684	Planq PLQ	$0.006645 ₿0.00000082	3.20	$922.57K ₿75.32	$0.006683 ₿0.00000085	$0.006318 ₿0.00000080	$451.25 ₿1.52	$924.16K ₿106.78	$922.57K ₿75.32
3686	Hellenic Coin HNC	$0.01107 ₿0.00000051	2.19	$920.82K ₿0	$0.01119 ₿0.00000051	$0.01071 ₿0.00000030	$3.93K ₿0.02	$1.08M ₿49.65	$920.82K ₿0
3687	Kryptokrona XKR	$0.001511 ₿0.000000064	22.71	$920.24K ₿35.78	$0.00151 ₿0.000000069	$0.001231 ₿0.000000057	$3.55K ₿0.08	$1.51M ₿64.04	$920.24K ₿35.78
3689	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3690	NMKR $NMKR	$0.0004853 ₿0.000000043	-3.32	$915.59K ₿82.14	$0.000502 ₿0.000000043	$0.0004551 ₿0.000000041	$13.31K ₿4.54	$4.85M	$915.59K ₿82.14
3691	Feathercoin FTC	$0.003172 ₿0.000000066	-3.10	$914.63K ₿18.26	$0.003274 ₿0.000000066	$0.0031 ₿0.000000064	$7.05 ₿0.48	$914.84K ₿22.18	$914.63K ₿18.26
3693	XMON XMON	$361.95 ₿0.013	-6.96	$913.63K ₿33.12	$389.17 ₿0.013	$359.13 ₿0.012	$82.26K ₿0.37	$3.62M ₿131.22	$913.63K ₿33.12
3694	Tomb TOMB	$0.00298 ₿0.00000015	0.75	$913.35K ₿47.72	$0.003153 ₿0.00000015	$0.002882 ₿0.00000014	$136.79 ₿0.12	$913.35K ₿47.72	$913.35K ₿47.72
3695	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3696	XALPHA.AI XALPHA	$0.009131 ₿0.0000023	-6.27	$913.2K ₿0	$0.009743 ₿0.0000024	$0.009075 ₿0.0000022	$5.05K ₿0.85	$913.2K ₿230.4	$913.2K ₿0
3698	Honk HONK	$0.0009207 ₿0.000000090	2.53	$910.97K ₿86.83	$0.0009409 ₿0.00000010	$0.0008627 ₿0.000000088	$3.29K ₿2.16	$920.21K ₿89.52	$910.97K ₿86.83
3699	Umbrella Network UMB	$0.002124 ₿0.00000049	-2.98	$910.68K ₿188.92	$0.002189 ₿0.00000050	$0.00201 ₿0.00000045	$161.61K ₿4.04	$939.76K ₿190.28	$910.68K ₿188.92
3700	Winkies WNK	$0.0001404 ₿0.0000000088	0.35	$910.08K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$51.83K ₿0.5	$910.08K ₿58.32	$910.08K ₿45.6
3701	WeWay WWY	$0.0002191 ₿0.00000012	-0.36	$909.48K ₿420.69	$0.0002226 ₿0.00000013	$0.0002088 ₿0.00000011	$441.6K ₿78.68	$1.53M ₿836.17	$909.48K ₿420.69
3702	Stride Staked DYDX STDYDX	$0.5822 ₿0.000042	-4.38	$907.84K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$132 ₿1.03	$907.84K	$907.84K ₿0
3704	UX Chain UX	$0.0002047 ₿0.000000063	2.70	$907.42K ₿281.48	$0.0002084 ₿0.000000064	$0.0001387 ₿0.000000062	$12.29K ₿1.63	$2.52M ₿780.47	$907.42K ₿281.48
3705	Skillful AI SKAI	$0.008	4.34	$907K	$0.008437	$0.007553	$178.77K	$8M	$907K
3706	Evan EVAN	$0.0009045	-12.93	$904.14K	$0.001038	$0.0008426	$483.82K	$904.14K	$904.14K
3707	Scallop SCLP	$0.01623 ₿0.0000080	2.13	$903.87K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$390.31 ₿12.88	$1.62M ₿804.2	$903.87K ₿531.6
3708	Notional Finance NOTE	$0.0192 ₿0.0000024	-0.63	$903.62K ₿115.19	$0.02295 ₿0.0000024	$0.01895 ₿0.0000023	$3.43K ₿0.08	$1.88M ₿244.48	$903.62K ₿115.19
3709	Dtec token DTEC	$0.03395	-6.30	$903.46K	$0.03647	$0.03296	$172.32K	$11.49M	$903.46K
3712	Taboo TABOO	$0.00009205 ₿0.000000041	1.68	$900.63K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.12K ₿23.19	$900.63K ₿412.74	$900.63K ₿412.74
3713	Osmosis allUSDT USDT	$0.9999	0.01*	$899.94K	$1.01	$0.9979	$36.59K	$899.94K	$899.94K
3714	VelasPad VLXPAD	$0.002073 ₿0.00000010	25.14	$899.08K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.36 ₿0.23	$899.08K ₿44.91	$899.08K ₿44.91
3716	Bag BAG	$0.0001504 ₿0.000000049	-3.83	$898.52K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$176.69K ₿1.54	$898.52K ₿120.38	$898.52K ₿120.38
3718	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06539 ₿0.00000062	$0.06146 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3719	Maza MZC	$0.0003898 ₿0.000000027	-1.24	$894.19K ₿62.47	$0.0003947 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3720	Ascendia (ex AirDAO) AMB	$0.0001709 ₿0.00000018	-2.57	$893.2K ₿515.64	$0.0001755 ₿0.00000019	$0.000169 ₿0.00000017	$261.66K ₿80.02	$2.32M ₿1.18K	$893.2K ₿515.64
3722	Envision Labs VIS	$0.01621	-2.10	$891.94K	$0.01656	$0.0156	$1.27K	$1.62M	$891.94K
3723	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06453 ₿0.00000061	$0.06099 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3724	Linear LINA	$0.00008917 ₿0.00000018	15.54	$891.52K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.3K ₿133.06	$891.82K ₿1.89K	$891.52K ₿1.15K
3727	Alpha Impact FOLO	$0.003068 ₿0.00000013	-0.68	$889.77K ₿37.74	$0.003108 ₿0.00000013	$0.002936 ₿0.00000012	$122.74 ₿0.01	$1.3M ₿55.19	$889.77K ₿37.74
3732	VOLT.WIN VOLT	$0.001602	-4.15	$888.23K	$0.00172	$0.001568	$2.52K	$888.23K	$888.23K
3734	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,494.33	-1.24	$887.81K	$2,525.76	$2,420.54	$86.28K	$887.81K	$887.81K
3735	BASED•INTERNET•PANDA (Runes) BIP	$0.001773	-23.81	$886.71K	$0.002327	$0.001773	$123.43	$886.71K	$886.71K
3736	wanETH WANETH	$2,474.24 ₿0.050	-1.92	$886.51K ₿0	$2,524.67 ₿0.051	$2,411.27 ₿0.050	$1.59K ₿0.21	$886.51K	$886.51K ₿0
3737	Rari Governance Token RGT	$0.07875 ₿0.0000066	-2.25	$886.26K ₿74.59	$0.08065 ₿0.0000070	$0.07643 ₿0.0000066	$215.24 ₿0	$983.07K ₿82.74	$886.26K ₿74.59
3739	Litecoin Mascot LESTER	$0.0008842	-2.67	$885.36K	$0.0009672	$0.0008787	$661.65K	$885.36K	$885.36K
3741	Tower TOWER	$0.0003906 ₿0.00000016	-2.43	$883.78K ₿206.34	$0.0004117 ₿0.00000019	$0.0003841 ₿0.00000015	$87.51K ₿14.49	$3.91M ₿1.63K	$883.78K ₿206.34
3744	Vainguard VAIN	$0.0008847	9.82	$882.07K	$0.0009171	$0.0007575	$9.27K	$882.07K	$882.07K
3745	RAT Escape RAT	$0.0008813	-3.81	$881.32K	$0.0009163	$0.0008553	$83.95K	$881.32K	$881.32K
3746	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3747	BiFi BIFI	$0.001503 ₿0.000000081	6.45	$880.1K ₿45.4	$0.001559 ₿0.000000083	$0.001371 ₿0.000000077	$142.15K ₿0.57	$1.5M ₿80.79	$880.1K ₿45.4
3748	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001452 ₿0.0000000013	$0.0001346 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3749	0xBitcoin 0XBTC	$0.08093 ₿0.0000010	-1.97	$876.77K ₿11.41	$0.0826 ₿0.0000010	$0.07805 ₿0.00000094	$53.95 ₿0	$1.7M ₿22.11	$876.77K ₿11.41
3750	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	-2.38	$876.57K ₿124.72	$0.000000001209 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.46K ₿3.77	$1.17M ₿166.47	$876.57K ₿124.72
3751	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01	$875.84K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.84K ₿67.6
3753	neuron ICP NICP	$4.88	-2.18	$873.06K	$5.13	$2.67	$60.56K	$873.06K	$873.06K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	The Last Play RETIRE	$0.0008746	38.75	$873.66K	$0.001012	$0.0006102	$131.29K	$873.66K	$873.66K
3757	Chain-key USDT CKUSDT	$1	1.83	$869.51K	$1.02	$0.9828	$2.86K	$869.51K	$869.51K
3760	Black Dragon BLACKDRAGON	$0.00000001116 ₿0.0000000000014	3.15	$866.45K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$12.58K ₿1.4	$866.45K ₿113.21	$866.45K ₿113.21
3762	Gamer Arena GAU	$0.002289 ₿0.0000017	-0.62	$869.42K ₿491.89	$0.002325 ₿0.0000019	$0.002197 ₿0.0000016	$29.87K ₿54.56	$1.14M ₿882.23	$869.42K ₿491.89
3763	Seal SEAL	$0.04116	-5.34	$864.41K	$0.04378	$0.04089	$86.17K	$864.41K	$864.41K
3764	aura AURA	$0.0008968	6.21	$863.96K	$0.0009142	$0.0008356	$19.45K	$863.96K	$863.96K
3765	V.SYSTEMS VSYS	$0.0002516 ₿0.000000018	0.76	$862.21K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$245.87K ₿26.59	$1.76M ₿123.1	$862.21K ₿57.24
3768	StarHeroes STAR	$0.006653 ₿0.0000084	0.06	$860.07K ₿0	$0.006671 ₿0.0000094	$0.006585 ₿0.0000083	$428.26K ₿7.94	$4M	$860.07K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}