Страница результатов 28 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5394	Plena PLENA	$0.0005635	12.72	$290.11K	$0.0005642 ₿0.	$0.0004995 ₿0.	$120.88K ₿0	$844.66K	$290.11K
5403	Aston Martin Cognizant Fan Token AM	$0.1043 ₿0.000011	-0.31	$288.2K ₿24.89	$0.1067 ₿0.000011	$0.103 ₿0.000010	$45.99K ₿5.17	$1.04M ₿113.83	$288.2K ₿24.89
5409	VOLT.WIN VOLT	$0.00051	7.57	$286.63K	$0.0005211	$0.0004636	$165.92	$286.63K	$286.63K
5411	Modern Innovation Network Token MINX	$0.01934	0.13	$285.78K	$0.01951	$0.01905	$51.74K	$677.04K	$285.78K
5412	Blink Galaxy GQ	$0.00003587 ₿0.000000018	-0.48	$285.37K ₿117.23	$0.00003638 ₿0.000000020	$0.00003536 ₿0.000000017	$14.84K ₿36.37	$305.13K ₿122.07	$285.37K ₿117.23
5415	Looby by Stephen Bliss LOOBY	$0.0003005	20.25	$286.44K	$0.0003009	$0.0002499	$1.05K	$300.56K	$286.44K
5417	Chain Guardians CGG	$0.002546 ₿0.00000069	7.55	$284.91K ₿69.79	$0.002555 ₿0.00000070	$0.001086 ₿0.00000068	$3.2 ₿0.51	$305.53K ₿83.75	$284.91K ₿69.79
5418	Force Protocol FOR	$0.0005034 ₿0.00000037	-6.69	$284.18K ₿211.52	$0.0005395 ₿0.00000038	$0.0005 ₿0.00000036	$14.65K ₿88.57	$504.11K ₿375.23	$284.18K ₿211.52
5420	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008806 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5425	Mystery MYSTERY	$0.000000000674	19.32	$281.87K	$0.000000000672	$0.000000000562	$141.08K	$281.87K	$281.87K
5427	Gluteus Maximus by Virtuals GLUTEU	$0.000283	12.28	$282.07K	$0.0002843	$0.0002502	$42.4K	$282.07K	$282.07K
5431	Polytrader by Virtuals POLY	$0.0002817	10.78	$281.17K	$0.0002892	$0.0002492	$656.63	$281.17K	$281.17K
5436	ROOK ROOK	$0.3684 ₿0.000031	-31.17	$280.39K ₿23.71	$0.8083 ₿0.000032	$0.2587 ₿0.000029	$16.18 ₿0.28	$467.16K ₿39.5	$280.39K ₿23.71
5440	MoonPrime Games LUNAR	$0.0003115	-5.17	$279.87K	$0.0003288	$0.0002965	$3.9K	$279.87K	$279.87K
5441	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.9 ₿0.000020	$1.86 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5442	Waves Ducks EGG	$2.62 ₿0.00012	6.35	$279.8K ₿10.59	$2.63 ₿0.00013	$2.47 ₿0.00012	$17.75 ₿0.08	$2.6M ₿120.25	$279.8K ₿10.59
5444	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5448	Mode Bridged WBTC (Mode) WBTC	$90,253 ₿0.99	7.89	$278.17K ₿0	$90,404 ₿1.0021	$83,652 ₿0.98	$57.48 ₿0.44	$278.17K	$278.17K ₿0
5450	Pajamas Cat PAJAMAS	$0.0002851 ₿0.000000064	12.80	$278.07K ₿0	$0.0002856 ₿0.000000070	$0.0002528 ₿0.000000051	$302.21 ₿2.74	$278.07K ₿65.08	$278.07K ₿0
5452	Degen Capital by Virtuals DEGENC	$0.0002775	15.51	$277.36K	$0.0002786	$0.0002362	$2.04K	$277.36K	$277.36K
5460	Chuck CHUCK	$0.000306	-0.87	$275.31K	$0.0003109	$0.0003042	$52.14K	$295.38K	$275.31K
5461	Chain4Energy C4E	$0.002606	9.00	$275.31K	$0.002607 ₿0.	$0.002391 ₿0.	$1.89K ₿0	$813.04K	$275.31K
5464	Taboo TABOO	$0.00002814 ₿0.000000041	8.46	$274.91K ₿412.74	$0.00002809 ₿0.000000047	$0.00002593 ₿0.000000039	$3.8 ₿23.19	$274.91K ₿412.74	$274.91K ₿412.74
5471	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.3 ₿0.0010	$62.49 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5476	FREEdom coin FREE	$0.00000003417 ₿0.0000000000035	-8.84	$273.69K ₿27.99	$0.0000000391 ₿0.0000000000037	$0.00000003183 ₿0.0000000000034	$187.33K ₿13.29	$273.69K ₿27.99	$273.69K ₿27.99
5479	Yoshi.exchange YOSHI	$0.00178 ₿0.00000064	6.61	$272.46K ₿98.84	$0.001783 ₿0.00000066	$0.00167 ₿0.00000060	$53.04 ₿0.01	$272.46K ₿98.02	$272.46K ₿98.84
5482	BSC Station BSCS	$0.001098 ₿0.00000016	-5.54	$272.02K ₿41.62	$0.001181 ₿0.00000018	$0.001018 ₿0.00000016	$17.37K ₿2.4	$438K ₿67.02	$272.02K ₿41.62
5487	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8075 ₿0.0000087	$0.7558 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5488	TopGoal GOAL	$0.0005056 ₿0.0000010	-3.51	$271.14K ₿0	$0.0005283 ₿0.0000011	$0.0005032 ₿0.0000010	$93.74 ₿1.82	$505.62K	$271.14K ₿0
5490	POPDOG POPDOG	$0.0002714 ₿0.000000021	2.55	$270.8K ₿0	$0.0002725 ₿0.000000024	$0.0002597 ₿0.000000021	$53.91K ₿0.17	$270.8K ₿21.84	$270.8K ₿0
5491	DeFrogs DEFROGS	$27.07 ₿0.0066	2.94	$270.69K ₿66.57	$27.13 ₿0.0073	$26.29 ₿0.0063	$320.97 ₿27.39	$270.69K ₿66.57	$270.69K ₿66.57
5493	MOSS AI MOSS	$0.0002982	18.54	$270.61K	$0.0002994	$0.0002509	$350.27K	$270.61K	$270.61K
5494	IXO IXO	$0.003121 ₿0.0000010	12.40	$270.41K ₿92.93	$0.003163 ₿0.0000011	$0.002776 ₿0.00000098	$33.75 ₿0.07	$394.09K ₿135.43	$270.41K ₿92.93
5497	Dtec token DTEC	$0.01014	3.33	$269.52K	$0.01014	$0.009768	$127.02K	$3.43M	$269.52K
5498	Cost Hot Dog COST	$0.000284	13.65	$268.5K	$0.000285	$0.0002499	$1.34K	$268.5K	$268.5K
5503	AlienXChain AIX	$0.002157	-0.98	$267.94K	$0.002261	$0.002116	$11.49K	$2.06M	$267.94K
5504	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.203 ₿0.0000022	$0.1855 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5505	Expand XZK	$0.0006503	-8.39	$267.16K	$0.0007128	$0.0006419	$18.85K	$650.4K	$267.16K
5506	Changer CNG	$0.006386 ₿0.00000033	-1.24	$267.01K ₿14.24	$0.006484 ₿0.00000047	$0.006288 ₿0.00000033	$6.96K ₿0.38	$1.28M ₿68.11	$267.01K ₿14.24
5511	Prisma mkUSD MKUSD	$1 ₿0.000014	0.65	$265.86K ₿274.54	$1.01 ₿0.000014	$0.9985 ₿0.000014	$2.17K ₿20.71	$265.86K ₿274.54	$265.86K ₿274.54
5514	DORA AI by Virtuals DORA	$0.0003096	11.29	$264.56K	$0.0003137	$0.0002726	$2K	$309.63K	$264.56K
5517	Finceptor FINC	$0.008422 ₿0.0000047	-0.33	$264.18K ₿96.47	$0.008559 ₿0.0000047	$0.008399 ₿0.0000045	$59.95K ₿1.13	$842.21K ₿477.77	$264.18K ₿96.47
5518	Infinitar Governance Token IGT	$0.0005648	-17.22	$264.18K	$0.0006872	$0.0005635	$6.99K	$563.84K	$264.18K
5527	AshSwap ASH	$0.0006319 ₿0.00000050	12.81	$261.97K ₿137.44	$0.0006319 ₿0.00000052	$0.0005602 ₿0.00000050	$1K ₿0.41	$631.43K ₿510.37	$261.97K ₿137.44
5528	Changex CHANGE	$0.001293 ₿0.000000081	0.20	$261.8K ₿16.53	$0.001295 ₿0.000000081	$0.001288 ₿0.000000074	$40.33K ₿0.52	$517.08K ₿32.65	$261.8K ₿16.53
5530	Inu Inu INUINU	$0.000000000564 ₿0.000000000000050	10.87	$261.61K	$0.000000000566	$0.000000000508	$135.14 ₿9.4	$261.61K ₿23.85	$261.61K
5534	Walter WALTER	$0.0002798	-3.16	$263.99K	$0.0002893	$0.0002741	$52.21K	$263.99K	$263.99K
5540	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5543	Karlsen KLS	$0.0001063 ₿0.00000016	-0.49	$259.91K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$118.64K ₿2.05	$266.55K ₿111.63	$259.91K ₿95.23
5551	Satori Network SATORI	$0.41	46.48	$258.17K	$0.4699	$0.2699	$940.42	$287.07K	$258.17K
5555	Grai GRAI	$0.9918 ₿0.000014	0.45	$257.11K ₿81.5	$0.9957 ₿0.000014	$0.9832 ₿0.000013	$3.12K ₿4.19	$257.11K ₿81.5	$257.11K ₿81.5
5556	Lynex LYNX	$0.002582 ₿0.0000052	6.86	$257.1K ₿142.56	$0.002598 ₿0.0000059	$0.00237 ₿0.0000050	$16.59K ₿6.29	$783.87K ₿702.48	$257.1K ₿142.56
5557	Eloncoin ELON	$0.0000003765	14.91	$258K	$0.0000003779	$0.0000003074	$59.33K	$258K	$258K
5560	Hund HUND	$0.0006421 ₿0.00000031	13.50	$256.62K ₿0	$0.0006416 ₿0.00000033	$0.0005657 ₿0.00000029	$76.8K ₿6.78	$256.62K ₿79.19	$256.62K ₿0
5565	UniLend Finance UFT	$0.002568 ₿0.0000077	-8.46	$256.2K ₿769.42	$0.003124 ₿0.0000079	$0.002369 ₿0.0000076	$4.59K ₿63.05	$256.2K ₿769.42	$256.2K ₿769.42
5568	Mind MND	$0.002631 ₿0.0000017	9.73	$255.27K ₿174.68	$0.002802 ₿0.0000020	$0.002392 ₿0.0000017	$52.36K ₿1.47	$263.18K ₿179.43	$255.27K ₿174.68
5571	BEAMCAT BCAT	$0.000000000617 ₿0.00000000000011	2.02	$255.08K ₿0	$0.00000000062 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$61.03 ₿0.15	$255.08K ₿48.13	$255.08K ₿0
5572	Max on ETH MAXETH	$0.000000255	13.47	$255.05K	$0.0000002581	$0.0000002199	$61.67K	$255.05K	$255.05K
5577	FreeRossDAO FREE	$0.000033 ₿0.0000000015	0.16	$254.17K ₿11.8	$0.00003303 ₿0.0000000015	$0.00003278 ₿0.0000000014	$160.11 ₿0.4	$305.9K ₿14.2	$254.17K ₿11.8
5582	Polkagold PGOLD	$0.02514 ₿0.0000021	6.26	$253.54K ₿0	$0.02537 ₿0.0000024	$0.02361 ₿0.0000021	$1.41K ₿1.83	$253.54K ₿21.92	$253.54K ₿0
5586	PLYR L1 PLYR	$0.002059	-15.66	$252.41K	$0.002533	$0.00206	$11.7	$1.55M	$252.41K
5593	Wicrypt WNT	$0.005213 ₿0.0000034	8.30	$250.71K ₿139.65	$0.005211 ₿0.0000039	$0.004703 ₿0.0000034	$77.67K ₿2.59	$1.04M ₿683.96	$250.71K ₿139.65
5594	Hermes Protocol HERMES	$0.001388 ₿0.00000057	9.38	$250.77K ₿62.68	$0.001401 ₿0.00000058	$0.001265 ₿0.00000056	$727.32 ₿1.27	$748.16K ₿68.26	$250.77K ₿62.68
5595	Fight to MAGA FIGHT	$0.0002551	5.71	$251.27K	$0.0002716	$0.0002411	$105.19K	$251.27K	$251.27K
5600	TORSY TORSY	$0.0003957	15.32	$249.88K	$0.0003957	$0.0003357	$2.74K	$249.88K	$249.88K
5605	Habibi (Sol) HABIBI	$0.0002502	7.68	$249.04K	$0.0002583	$0.0002236	$3.49K	$249.04K	$249.04K
5606	Ariva ARV	$0.00000343 ₿0.00000000063	6.55	$248.81K ₿46.11	$0.00000344 ₿0.00000000063	$0.00000322 ₿0.00000000057	$379.94 ₿10.33	$321.13K ₿59.51	$248.81K ₿46.11
5612	Stride Staked DYDX STDYDX	$0.2444 ₿0.000042	1.49	$247.03K ₿0	$0.2477 ₿0.000044	$0.2387 ₿0.000040	$0.84 ₿1.03	$247.03K	$247.03K ₿0
5615	Mint Club MINT	$0.0000002145 ₿0.000000000095	3.68	$246.54K ₿109.87	$0.0000002151 ₿0.00000000010	$0.0000002065 ₿0.000000000093	$1.8 ₿2.13	$246.54K ₿109.87	$246.54K ₿109.87
5618	TokenSight TKST	$0.005055 ₿0.0000030	7.04	$246.31K ₿87.33	$0.005067 ₿0.0000030	$0.004711 ₿0.0000030	$2.22 ₿0.8	$505.54K ₿310.17	$246.31K ₿87.33
5624	GET Protocol GET	$0.07908 ₿0.000042	9.12	$245.13K ₿514.19	$0.07935 ₿0.000044	$0.07229 ₿0.000039	$7.88 ₿3.44	$1.81M ₿967.58	$245.13K ₿514.19
5627	DefiPlaza DFP2	$0.00368 ₿0.00000094	5.69	$244.6K ₿63.04	$0.003833 ₿0.00000097	$0.003411 ₿0.00000093	$255.11 ₿0.39	$244.6K ₿63.28	$244.6K ₿63.04
5628	Metaverser MTVT	$0.0004194 ₿0.000000075	1.57	$244.38K ₿19.87	$0.0004269 ₿0.000000076	$0.000411 ₿0.000000071	$1.09K ₿4.23	$422.75K ₿148.37	$244.38K ₿19.87
5635	Ascendia (ex AirDAO) AMB	$0.00003198 ₿0.00000018	-0.59	$242.7K ₿515.64	$0.00003707 ₿0.00000019	$0.00003049 ₿0.00000017	$17.19K ₿80.02	$450.48K ₿1.18K	$242.7K ₿515.64
5641	Akropolis KAON	$0.00005198 ₿0.00000012	4.35	$242.03K ₿12.34	$0.00005425 ₿0.00000012	$0.00004594 ₿0.00000011	$20K ₿176.95	$770.47K ₿617.24	$242.03K ₿12.34
5646	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5650	LUCI LUCI	$0.0002417	10.34	$241.17K	$0.0002419	$0.0002189	$137.64	$241.17K	$241.17K
5652	Maia MAIA	$1.03 ₿0.00041	1.45	$241.29K ₿0	$1.09 ₿0.00073	$1.01 ₿0.00040	$743.71 ₿33.96	$241.29K ₿74.3	$241.29K ₿0
5656	Raven Protocol RAVEN	$0.00005425 ₿0.000000026	8.74	$240.72K ₿115.36	$0.00005445 ₿0.000000028	$0.0000497 ₿0.000000025	$130.27 ₿0.17	$542.57K ₿260.01	$240.72K ₿115.36
5657	BAI Stablecoin BAI	$1.04 ₿0.000014	1.80	$240.66K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$106.11 ₿0.92	$240.66K ₿18.58	$240.66K ₿18.58
5658	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5659	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5663	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5664	SuiPad SUIP	$0.003471 ₿0.0000015	-1.29	$239.72K ₿105.35	$0.003517 ₿0.0000016	$0.003362 ₿0.0000015	$4.9K ₿1.96	$347.17K ₿159.56	$239.72K ₿105.35
5671	Polkadex PDEX	$0.03206 ₿0.000011	-8.59	$237.63K ₿84.81	$0.03529 ₿0.000011	$0.03108 ₿0.000010	$13.62K ₿2.84	$237.63K ₿84.81	$237.63K ₿84.81
5679	Cryptify AI CRAI	$0.0002147	12.82	$235.96K	$0.0002613	$0.0001903	$3.02K	$235.96K	$235.96K
5680	Coldstack CLS	$0.01296 ₿0.0000034	0.30	$235.76K ₿62.25	$0.013 ₿0.0000034	$0.01289 ₿0.0000032	$22.69K ₿2.11	$645.3K ₿170.38	$235.76K ₿62.25
5683	Revest Finance RVST	$0.00258 ₿0.0000040	9.62	$235.64K ₿344.64	$0.002591 ₿0.0000043	$0.002346 ₿0.0000040	$262.7 ₿2.24	$257.91K ₿402.27	$235.64K ₿344.64
5684	Nyan Heroes NYAN	$0.001755	-14.87	$255.42K	$0.002341	$0.001231	$63.31K	$1.75M	$255.42K
5685	LayerAI LAI	$0.0001024 ₿0.00000066	-3.15	$235.48K ₿210.86	$0.000107 ₿0.00000069	$0.00009762 ₿0.00000065	$168.58K ₿131.41	$297.12K ₿1.99K	$235.48K ₿210.86
5688	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5690	Zynecoin ZYN	$0.006711 ₿0.0000046	-4.83	$234.06K ₿158.71	$0.007057 ₿0.0000049	$0.006532 ₿0.0000034	$106.07K ₿2.87	$658.89K ₿451.7	$234.06K ₿158.71
5691	ZKFair ZKF	$0.00002332 ₿0.000000069	23.34	$234.05K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$65.01K ₿95.96	$234.05K ₿696.41	$234.05K ₿696.41
5692	Ring AI RING	$0.002339 ₿0.0000045	-15.09	$233.92K ₿0	$0.002829 ₿0.0000062	$0.0023 ₿0.0000038	$13.55K ₿14.78	$233.92K ₿451.19	$233.92K ₿0
5693	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1329 ₿0.0000014	$0.1264 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5694	Invest Zone IVFUN	$0.0002337	1.45	$233.84K	$0.0002345	$0.0002287	$292.19	$233.84K	$233.84K
5700	Tomb Shares TSHARE	$5.97 ₿0.00075	13.18	$233.45K ₿29.73	$6.08 ₿0.00081	$5.07 ₿0.00075	$66.86 ₿0.2	$391.3K ₿49.83	$233.45K ₿29.73
5701	Matt Furie MATT	$0.0000005532	24.92	$232.75K	$0.0000005544	$0.0000004406	$57.79K	$232.75K	$232.75K
5702	neur.sh NEUR	$0.0002522	-9.46	$233.77K	$0.0002804	$0.0002005	$1.29K	$252.05K	$233.77K
5706	Terminal TERMINAL	$0.0002738	12.83	$232.76K	$0.000276	$0.000242	$309.09	$273.88K	$232.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}