Страница результатов 28 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8718 ₿0.0000087	$0.816 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5310	Klayr KLY	$0.001816	-15.65	$348.91K	$0.002423	$0.001798	$42.77	$353.88K	$348.91K
5313	Pakcoin PAK	$0.004131 ₿0.000000056	2.46	$348.42K ₿4.51	$0.004139 ₿0.000000056	$0.004006 ₿0.000000053	$3.71K ₿0.07	$752.07K ₿10.18	$348.42K ₿4.51
5318	Salvator Mundi MUNDI	$0.0003472	9.47	$347.25K	$0.0003591	$0.0003089	$5.35K	$347.25K	$347.25K
5321	Aston Martin Cognizant Fan Token AM	$0.1251 ₿0.000011	-0.48	$347.2K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$19.85K ₿5.17	$1.25M ₿113.83	$347.2K ₿24.89
5322	Maple MPL	$0.1983 ₿0.00027	-2.70	$346.79K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$122.46K ₿42.06	$1.98M ₿2.77K	$346.79K ₿2.17K
5326	Tomb TOMB	$0.00113 ₿0.00000015	-7.47	$346.36K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$1.98 ₿0.12	$346.36K ₿47.72	$346.36K ₿47.72
5328	UpBots MBXN	$0.0006896 ₿0.000000028	0.76	$344.85K ₿12.19	$0.000697 ₿0.000000064	$0.0006844 ₿0.000000027	$8.02 ₿0	$344.85K ₿14.08	$344.85K ₿12.19
5330	Baby Pepe BABYPEPE	$0.0000008189	-10.85	$346.88K	$0.0000009239	$0.0000008169	$5.77K	$346.88K	$346.88K
5332	Dark Frontiers DARK	$0.001599 ₿0.00000050	-13.98	$343.98K ₿99.33	$0.001866 ₿0.00000050	$0.001585 ₿0.00000048	$15.61K ₿1.36	$399.53K ₿125.91	$343.98K ₿99.33
5334	Walter WALTER	$0.0003616	-2.54	$343.65K	$0.0003813	$0.0003536	$46.54K	$343.65K	$343.65K
5335	Chain4Energy C4E	$0.003104	0.28	$342.8K	$0.00318 ₿0.	$0.00303 ₿0.	$2.59K ₿0	$966.64K	$342.8K
5336	aaa cat AAA	$0.00003426	38.68	$342.76K	$0.00003956	$0.00002426	$8.12K	$342.76K	$342.76K
5337	Terminal TERMINAL	$0.0004026	-2.91	$342.61K	$0.0004175	$0.0003885	$228.28	$403.13K	$342.61K
5338	E4C E4C	$0.002382	-2.70	$342.6K	$0.002464	$0.002321	$14.77K	$2.37M	$342.6K
5346	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5353	Pajamas Cat PAJAMAS	$0.0003469 ₿0.000000064	6.53	$339.98K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$3.76K ₿2.74	$339.98K ₿65.08	$339.98K ₿0
5355	Source SOURCE	$0.0005958 ₿0.00000065	0.33	$339.93K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$6 ₿0.44	$350.29K ₿282.32	$339.93K ₿273.02
5358	LayerAI LAI	$0.000148 ₿0.00000066	0.73	$339.64K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$197.03K ₿131.41	$428.56K ₿1.99K	$339.64K ₿210.86
5360	SUI Agents SUIAI	$0.00509	2.48	$339.44K	$0.005226	$0.00433	$152.3K	$339.44K	$339.44K
5361	Fofar FOFAR	$0.0000008051 ₿0.000000000042	-4.35	$339.34K ₿0	$0.000000846 ₿0.000000000064	$0.0000008009 ₿0.000000000031	$337.43 ₿8.3	$339.34K ₿17.71	$339.34K ₿0
5362	BitSong BTSG	$0.00281 ₿0.00000018	-1.28	$338.44K ₿21.57	$0.002915 ₿0.00000019	$0.002787 ₿0.00000018	$1.04K ₿0.01	$342.3K ₿22.77	$338.44K ₿21.57
5363	Tradetomato TTM	$0.002831 ₿0.00000015	1.92	$338.31K ₿0	$0.002841 ₿0.00000015	$0.002765 ₿0.00000014	$2.56K ₿0.74	$2.82M ₿158.85	$338.31K ₿0
5365	FU FU	$0.0000019	-0.88	$337.62K	$0.00000199	$0.000001889	$97.74	$337.62K	$337.62K
5368	Taboo TABOO	$0.00003448 ₿0.000000041	-0.93	$337.27K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$39.93 ₿23.19	$337.27K ₿412.74	$337.27K ₿412.74
5373	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.45 ₿0.000044	$4.04 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5374	Karlsen KLS	$0.0001377 ₿0.00000016	-0.12	$336.5K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$116.37K ₿2.05	$337.12K ₿111.63	$336.5K ₿95.23
5378	Neiro NEIRO	$0.000336	-4.71	$336.14K	$0.0003536	$0.000336	$384.65K	$336.14K	$336.14K
5380	Gifto GFT	$0.0001499 ₿0.00000037	-0.05	$335.79K ₿377.88	$0.0001521 ₿0.00000039	$0.0001454 ₿0.00000037	$23.42 ₿75.34	$335.79K ₿377.88	$335.79K ₿377.88
5383	Polkadex PDEX	$0.04492 ₿0.000011	21.90	$334.87K ₿84.81	$0.04492 ₿0.000011	$0.03397 ₿0.000010	$33.97K ₿2.84	$334.87K ₿84.81	$334.87K ₿84.81
5387	Mendi Finance MENDI	$0.008908 ₿0.0000063	10.13	$332.82K ₿89.86	$0.008959 ₿0.0000076	$0.008081 ₿0.0000061	$5.58K ₿7.51	$891.44K ₿630.2	$332.82K ₿89.86
5390	IVPAY IVPAY	$0.001118 ₿0.00000092	0.03	$332.29K ₿0	$0.001154 ₿0.00000099	$0.001056 ₿0.00000091	$178.48K ₿21.97	$1.12M ₿0.93	$332.29K ₿0
5391	Plena PLENA	$0.0006445	-1.77	$332.07K	$0.0006628 ₿0.	$0.0005883 ₿0.	$126.42K ₿0	$966.82K	$332.07K
5394	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5395	BKOKFi BKOK	$0.0774	-0.89	$331.27K	$0.07818 ₿0.	$0.07738 ₿0.	$305.78 ₿0	$331.27K	$331.27K
5397	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5399	Coinye West COINYE	$0.0003754 ₿0.00000027	-0.30	$330.42K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$2.19K ₿7.23	$375.67K ₿279.61	$330.42K ₿247.75
5401	AlienXChain AIX	$0.002638	1.06	$329.8K	$0.002647	$0.00257	$9.59K	$2.53M	$329.8K
5402	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5404	Civilization CIV	$0.001129 ₿0.00000014	438.02	$329.4K ₿41.94	$0.00114 ₿0.00000014	$0.0002098 ₿0.00000014	$11.78 ₿0	$338.81K ₿43.14	$329.4K ₿41.94
5405	CATS CATS	$0.0000005464	-3.55	$327.96K	$0.0000005668	$0.0000005359	$209.7K	$327.96K	$327.96K
5407	Gorilla GORILLA	$0.0004241 ₿0.000000074	-0.01	$327.2K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.2K ₿6.4	$373.85K ₿66.74	$327.2K ₿57.29
5409	ApeBond ABOND	$0.0008557 ₿0.00000044	-2.63	$326.02K ₿69.67	$0.0008802 ₿0.00000046	$0.0008087 ₿0.00000043	$3.81K ₿0.48	$390.06K ₿203.39	$326.02K ₿69.67
5411	PolyDoge POLYDOGE	$0.000000000373 ₿0.00000000000016	-7.50	$325.25K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$23.17K ₿2.81	$325.7K ₿135.28	$325.25K ₿135.09
5413	Lynex LYNX	$0.003304 ₿0.0000052	-5.89	$324.19K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$58.14K ₿6.29	$998.8K ₿702.48	$324.19K ₿142.56
5415	EXPERT_MONEY EXPERT	$0.0004429	-0.23	$323.33K	$0.0004446	$0.0004393	$92.32K	$323.33K	$323.33K
5422	Mint Club MINT	$0.0000002802 ₿0.000000000095	-4.07	$322.08K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$10.5 ₿2.13	$322.08K ₿109.87	$322.08K ₿109.87
5426	LUCI LUCI	$0.0003223	-1.90	$321.51K	$0.0003326	$0.0003202	$373.57	$321.51K	$321.51K
5430	Linear LINA	$0.00003207 ₿0.00000018	8.63	$320.02K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.18K ₿133.06	$320.13K ₿1.89K	$320.02K ₿1.15K
5438	PIZA (Ordinals) PIZA	$0.01518 ₿0.0000069	5.49	$318.78K ₿144.36	$0.01573 ₿0.0000090	$0.0143 ₿0.0000032	$55.71K ₿47.21	$318.78K ₿144.36	$318.78K ₿144.36
5439	Bag BAG	$0.0000536 ₿0.000000049	1.45	$318.54K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.69K ₿1.54	$318.54K ₿120.38	$318.54K ₿120.38
5441	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1733 ₿0.0000017	$0.1384 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5442	MOSS AI MOSS	$0.0003493	-5.64	$317.88K	$0.0003713	$0.0003478	$399K	$317.88K	$317.88K
5445	Husky Axax HUSKY	$0.000000003588 ₿0.0000000000013	-0.31	$317.15K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$2.67K ₿1.91	$317.15K ₿116.44	$317.15K ₿116.44
5447	Cryptify AI CRAI	$0.0003164	6.25	$316.46K	$0.0003239	$0.0002941	$568.12	$316.46K	$316.46K
5450	Script Network SCPT	$0.0003498 ₿0.00000057	6.73	$316.22K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$159.24K ₿30.33	$340.41K ₿580.51	$316.22K ₿152.82
5451	21Million 21M	$0.01848	-8.89	$316.01K	$0.02167	$0.01852	$12.55K	$323.8K	$316.01K
5453	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5455	NOTAI NOTAI	$0.0000033	-8.55	$313.96K	$0.000003759	$0.00000326	$20.47K	$330.48K	$313.96K
5457	RWAX RWAX	$0.01914	0.37	$313.24K	$0.01981	$0.01824	$6.61K	$957.31K	$313.24K
5458	STFX STFX	$0.0004818 ₿0.00000089	-12.65	$313.18K ₿552.1	$0.0005538 ₿0.00000090	$0.0004788 ₿0.00000085	$720.45 ₿0.95	$428.11K ₿886.01	$313.18K ₿552.1
5463	VoluMint VMINT	$0.0005128 ₿0.00000067	0.82	$312.56K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$3.9K ₿11.73	$512.85K ₿673.69	$312.56K ₿410.58
5468	Cheese CHEESE	$0.0003106	-4.14	$310.66K	$0.0003246	$0.0003034	$866.72	$310.66K	$310.66K
5469	Eloncoin ELON	$0.0000004495	9.88	$310.52K	$0.000000472	$0.0000003924	$64.69K	$310.52K	$310.52K
5471	Fight to MAGA FIGHT	$0.0003148	-2.37	$318.27K	$0.0003464	$0.0003151	$106.67K	$318.27K	$318.27K
5474	Kinetix Finance Token KAI	$0.0003208	1.83	$309.69K	$0.0003322	$0.0003079	$1.24	$320.81K	$309.69K
5476	Gameswap GSWAP	$0.03537 ₿0.000013	-10.20	$309.16K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$33.61K ₿1.7	$705.81K ₿260.94	$309.16K ₿114.3
5477	Mode Bridged WBTC (Mode) WBTC	$100,045 ₿0.99	-3.41	$308.35K ₿0	$103,575 ₿1.0021	$99,711 ₿0.98	$66.59 ₿0.44	$308.35K	$308.35K ₿0
5479	aBTC ABTC	$99,790	-2.60	$308.17K	$104,122	$98,983	$274.4K	$261.09M	$308.17K
5481	Metaverser MTVT	$0.0005282 ₿0.000000075	-0.31	$308.02K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$39.49 ₿4.23	$532.85K ₿148.37	$308.02K ₿19.87
5483	5ire 5IRE	$0.0004801 ₿0.0000019	1.81	$307.55K ₿83.22	$0.0004924 ₿0.0000021	$0.0004716 ₿0.0000017	$273.69K ₿22.59	$719.62K ₿2.88K	$307.55K ₿83.22
5486	AshSwap ASH	$0.0007408 ₿0.00000050	6.31	$307.39K ₿137.44	$0.0007672 ₿0.00000052	$0.0006818 ₿0.00000050	$1.28K ₿0.41	$740.89K ₿510.37	$307.39K ₿137.44
5491	COFFEE COFE	$0.00003834	-0.04	$306.74K	$0.00003927	$0.00003786	$10.22	$306.74K	$306.74K
5492	Avarik Saga AVRK	$0.001625	-6.01	$306.68K	$0.00174	$0.001407	$517.35	$812.65K	$306.68K
5494	Cost Hot Dog COST	$0.0003208	-7.00	$306.35K	$0.000345	$0.0003204	$1.89K	$306.35K	$306.35K
5497	UniLend Finance UFT	$0.003054 ₿0.0000077	-20.69	$305.47K ₿769.42	$0.003882 ₿0.0000079	$0.003045 ₿0.0000076	$4.64K ₿63.05	$305.47K ₿769.42	$305.47K ₿769.42
5499	Neurashi NEI	$0.0009093 ₿0.00000019	-17.15	$305.38K ₿12.31	$0.001559 ₿0.00000019	$0.000888 ₿0.00000018	$512.5K ₿36.23	$909.69K ₿8.78K	$305.38K ₿12.31
5501	GET Protocol GET	$0.09823 ₿0.000042	1.03	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5502	Wisdomise AI WSDM	$0.0006254	-0.39	$304.93K	$0.0006383	$0.0006249	$377.11K	$625.03K	$304.93K
5503	UXD Stablecoin UXD	$1.01 ₿0.000014	0.40	$304.68K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$424.96 ₿10.6	$9.11M ₿128.33	$304.68K ₿102.26
5504	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.80	$304.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$365.12 ₿0.02	$322.93K ₿76.51	$304.55K ₿75.31
5505	Cairo Bank CBANK	$0.09409 ₿0.000020	-1.58	$303.53K ₿0	$0.0981 ₿0.000020	$0.09425 ₿0.000020	$121.66 ₿0.12	$338.73K ₿73.13	$303.53K ₿0
5507	Synk SYNK	$0.003016	-12.19	$303.27K	$0.003603	$0.003032	$57.61K	$303.27K	$303.27K
5509	Revest Finance RVST	$0.003313 ₿0.0000040	-1.05	$302.69K ₿344.64	$0.003372 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5511	NerveNetwork NVT	$0.0007172 ₿0.00000025	-0.25	$302.39K ₿103.56	$0.0007385 ₿0.00000025	$0.0007111 ₿0.00000025	$15.12 ₿0	$1.51M ₿541.57	$302.39K ₿103.56
5514	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.02	$301.76K ₿38.87	$0.001509 ₿0.00000029	$0.001508 ₿0.00000027	$9.18 ₿0.24	$301.76K ₿58.06	$301.76K ₿38.87
5517	Let Him Cook $COOK	$0.0003011	7.01	$300.75K	$0.0003066	$0.0002409	$471.95	$300.75K	$300.75K
5520	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.88K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.66 ₿0.05	$299.88K	$299.88K ₿51.56
5521	Success Kid SKID	$0.003351 ₿0.0000011	-6.68	$299.69K ₿0	$0.003766 ₿0.0000012	$0.003353 ₿0.00000093	$2.35K ₿4.71	$299.69K ₿99.63	$299.69K ₿0
5529	Inu Inu INUINU	$0.000000000638 ₿0.000000000000050	-4.14	$297.15K	$0.000000000667	$0.000000000634	$58.54 ₿9.4	$297.15K ₿23.85	$297.15K
5530	Data Lake LAKE	$0.000178 ₿0.00000033	14.01	$297.11K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.44K ₿3.19	$447.56K ₿840.17	$297.11K ₿303.09
5532	Polkagold PGOLD	$0.02963 ₿0.0000021	3.51	$296.82K ₿0	$0.03039 ₿0.0000024	$0.02792 ₿0.0000021	$1.86K ₿1.83	$296.82K ₿21.92	$296.82K ₿0
5534	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5540	Tsotchke TSOTCHKE	$0.0003116	-0.64	$294.91K	$0.0003283	$0.0003029	$6.69K	$311.61K	$294.91K
5541	Hasbulla's Cat BARSIK	$0.0002948	-4.20	$294.8K	$0.0003206	$0.000288	$189.52K	$294.8K	$294.8K
5542	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1444 ₿0.0000014	$0.1275 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5543	Maia MAIA	$1.26 ₿0.00041	-4.59	$294.72K ₿0	$1.32 ₿0.00073	$1.25 ₿0.00040	$11.74 ₿33.96	$294.72K ₿74.3	$294.72K ₿0
5546	Uno Re UNO	$0.001262 ₿0.00000096	7.78	$293.45K ₿78.98	$0.001326 ₿0.0000010	$0.001104 ₿0.00000096	$21.14K ₿7.47	$401.58K ₿369.82	$293.45K ₿78.98
5549	Force Protocol FOR	$0.0005197 ₿0.00000037	0.23	$293.02K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.79K ₿88.57	$519.79K ₿375.23	$293.02K ₿211.52
5550	Gen Z Quant QUANT	$0.0002926	-3.51	$292.57K	$0.0003044	$0.0002902	$216.84K	$292.57K	$292.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}