Страница результатов 28 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5319	POPDOG POPDOG	$0.0003585 ₿0.000000021	0.16	$356.27K ₿0	$0.0003604 ₿0.000000024	$0.0003466 ₿0.000000021	$52.82K ₿0.17	$356.27K ₿21.84	$356.27K ₿0
5322	PointPay PXP	$0.01184	-1.13	$355.26K	$0.012	$0.01174	$198.57K	$1.18M	$355.26K
5323	Aston Martin Cognizant Fan Token AM	$0.1278 ₿0.000011	2.16	$354.68K ₿24.89	$0.1326 ₿0.000011	$0.1218 ₿0.000010	$46.48K ₿5.17	$1.28M ₿113.83	$354.68K ₿24.89
5329	LayerAI LAI	$0.000154 ₿0.00000066	-2.19	$353.43K ₿210.86	$0.0001642 ₿0.00000069	$0.0001476 ₿0.00000065	$191.72K ₿131.41	$445.95K ₿1.99K	$353.43K ₿210.86
5331	Revenue Coin RVC	$0.0004094 ₿0.000000046	-0.46	$353.11K ₿39.86	$0.0004126 ₿0.000000046	$0.0004072 ₿0.000000045	$60.89 ₿0.07	$708.11K ₿79.94	$353.11K ₿39.86
5333	BitSong BTSG	$0.00292 ₿0.00000018	0.87	$351.86K ₿21.57	$0.002972 ₿0.00000019	$0.002889 ₿0.00000018	$625.3 ₿0.01	$355.87K ₿22.77	$351.86K ₿21.57
5335	Moby MOBY	$0.008524 ₿0.000015	-9.39	$351.16K ₿372.65	$0.009872 ₿0.000016	$0.008243 ₿0.000014	$56.29K ₿5.07	$852.41K ₿1.51K	$351.16K ₿372.65
5343	Linear LINA	$0.00003499 ₿0.00000018	2.89	$349.93K ₿1.15K	$0.00003678 ₿0.00000019	$0.00002602 ₿0.00000018	$1.01K ₿133.06	$350.05K ₿1.89K	$349.93K ₿1.15K
5344	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.907 ₿0.0000087	$0.8489 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5346	FU FU	$0.00000197	0.22	$348.47K	$0.000001999	$0.00000193	$223.2	$348.47K	$348.47K
5348	Taboo TABOO	$0.0000356 ₿0.000000041	1.39	$348.24K ₿412.74	$0.00003577 ₿0.000000047	$0.00003465 ₿0.000000039	$10.71 ₿23.19	$348.24K ₿412.74	$348.24K ₿412.74
5349	Starcoin STC	$0.0009578 ₿0.000000011	-0.01	$347.88K ₿3.72	$0.0009648 ₿0.000000012	$0.000954 ₿0.000000011	$17.3K ₿0.25	$347.88K ₿3.72	$347.88K ₿3.72
5353	E4C E4C	$0.002405	0.48	$347.09K	$0.002504	$0.002388	$14.9K	$2.41M	$347.09K
5356	Coinye West COINYE	$0.000394 ₿0.00000027	4.20	$345.37K ₿247.75	$0.000404 ₿0.00000035	$0.0003707 ₿0.00000028	$1.86K ₿7.23	$392.66K ₿279.61	$345.37K ₿247.75
5359	Stride Staked DYDX STDYDX	$0.3219 ₿0.000042	3.30	$345.36K ₿0	$0.3242 ₿0.000044	$0.3115 ₿0.000040	$0.63 ₿1.03	$345.36K	$345.36K ₿0
5361	Lynex LYNX	$0.003505 ₿0.0000052	-3.28	$345.15K ₿142.56	$0.003732 ₿0.0000059	$0.003494 ₿0.0000050	$32.41K ₿6.29	$1.06M ₿702.48	$345.15K ₿142.56
5363	Chain4Energy C4E	$0.003126	1.73	$344.85K	$0.003135 ₿0.	$0.003031 ₿0.	$2.65K ₿0	$973.23K	$344.85K
5369	CATS CATS	$0.0000005727	1.46	$343.65K	$0.0000005887	$0.000000561	$208.19K	$343.65K	$343.65K
5370	Uno Re UNO	$0.001479 ₿0.00000096	4.91	$343.28K ₿78.98	$0.001977 ₿0.0000010	$0.001405 ₿0.00000096	$109.34K ₿7.47	$469.77K ₿369.82	$343.28K ₿78.98
5376	Ignis IGNIS	$0.0004499 ₿0.000000088	-4.26	$342.46K ₿67.6	$0.0004699 ₿0.000000089	$0.0004698 ₿0.000000085	$5.23 ₿0.03	$449.92K ₿88.81	$342.46K ₿67.6
5377	Maia MAIA	$1.46 ₿0.00041	13.97	$342.42K ₿0	$1.48 ₿0.00073	$1.25 ₿0.00040	$1.89K ₿33.96	$342.42K ₿74.3	$342.42K ₿0
5378	Shitzu SHITZU	$0.001113 ₿0.000000018	4.52	$342.26K ₿0	$0.001149 ₿0.000000021	$0.001053 ₿0.000000018	$3.46K ₿0.06	$342.26K ₿10.59	$342.26K ₿0
5379	Bostrom BOOT	$0.000000000727 ₿0.00000000000052	5.36	$342.9K ₿310.21	$0.000000000766 ₿0.00000000000054	$0.000000000686 ₿0.00000000000051	$901.4 ₿0.11	$851.53K ₿626.86	$342.9K ₿310.21
5380	Juggernaut JGN	$0.003411 ₿0.00000051	2.45	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.003307 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5386	Zeek Coin MEOW	$0.0000004228 ₿0.00000000027	8.81	$340.7K ₿238.79	$0.0000006369 ₿0.00000000029	$0.0000003586 ₿0.00000000027	$52.33K ₿1.55	$422.85K ₿275.73	$340.7K ₿238.79
5387	Source SOURCE	$0.0005966 ₿0.00000065	-23.21	$340.36K ₿273.02	$0.0007801 ₿0.00000071	$0.0005 ₿0.00000059	$409.1 ₿0.44	$350.73K ₿282.32	$340.36K ₿273.02
5389	Hermes Protocol HERMES	$0.001842 ₿0.00000057	40.92	$339.72K ₿62.68	$0.001872 ₿0.00000058	$0.001239 ₿0.00000056	$7.21K ₿1.27	$992.98K ₿68.26	$339.72K ₿62.68
5392	ApeBond ABOND	$0.0008888 ₿0.00000044	5.94	$338.64K ₿69.67	$0.0009023 ₿0.00000046	$0.000824 ₿0.00000043	$8.47K ₿0.48	$405.15K ₿203.39	$338.64K ₿69.67
5394	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5395	Pakcoin PAK	$0.004012 ₿0.000000056	-0.02	$338.28K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.56K ₿0.07	$730.27K ₿10.18	$338.28K ₿4.51
5396	Lumoz MOZ	$0.0002329	-31.32	$338.13K	$0.0003437	$0.0002269	$53.96K	$2.34M	$338.13K
5398	Cost Hot Dog COST	$0.0003559	-6.58	$338.81K	$0.0004063	$0.0003546	$9.19K	$338.81K	$338.81K
5401	Tomb Shares TSHARE	$8.62 ₿0.00075	20.90	$337.26K ₿29.73	$8.62 ₿0.00081	$6.54 ₿0.00075	$20.27 ₿0.2	$565.31K ₿49.83	$337.26K ₿29.73
5403	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07489 ₿0.00000072	$0.07111 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5404	PolyDoge POLYDOGE	$0.000000000394 ₿0.00000000000016	9.76	$336.91K ₿135.09	$0.000000000415 ₿0.00000000000016	$0.000000000347 ₿0.00000000000015	$21.62K ₿2.81	$337.39K ₿135.28	$336.91K ₿135.09
5408	SUI Agents SUIAI	$0.00504	-0.65	$336.96K	$0.005539	$0.00496	$146.96K	$336.96K	$336.96K
5410	UpBots MBXN	$0.0006731 ₿0.000000028	0.62	$336.57K ₿12.19	$0.000676 ₿0.000000064	$0.0006687 ₿0.000000027	$1.14 ₿0	$336.57K ₿14.08	$336.57K ₿12.19
5414	Husky Axax HUSKY	$0.0000000038 ₿0.0000000000013	-10.86	$336.21K ₿116.44	$0.000000004313 ₿0.0000000000015	$0.00000000373 ₿0.0000000000010	$1.59K ₿1.91	$336.21K ₿116.44	$336.21K ₿116.44
5415	Gifto GFT	$0.0001499 ₿0.00000037	-0.01*	$335.94K ₿377.88	$0.000154 ₿0.00000039	$0.0001476 ₿0.00000037	$29.28 ₿75.34	$335.94K ₿377.88	$335.94K ₿377.88
5416	BKOKFi BKOK	$0.07848	-2.12	$335.91K	$0.08019 ₿0.	$0.07819 ₿0.	$1.96K ₿0	$335.91K	$335.91K
5418	Speedy SPEEDY	$0.0003357	-0.79	$335.76K	$0.0003626	$0.0003247	$115.43K	$335.76K	$335.76K
5423	Plena PLENA	$0.0006497	1.64	$334.75K	$0.0006539 ₿0.	$0.0006364 ₿0.	$149.45K ₿0	$974.64K	$334.75K
5430	IVPAY IVPAY	$0.00112 ₿0.00000092	1.43	$332.76K ₿0	$0.00113 ₿0.00000099	$0.001094 ₿0.00000091	$169.34K ₿21.97	$1.12M ₿0.93	$332.76K ₿0
5431	Cheese CHEESE	$0.0003325	4.19	$331.02K	$0.0003339	$0.0003105	$195.3	$331.02K	$331.02K
5436	AROK.VC AROK	$0.0003318	2.47	$331.87K	$0.0003391	$0.0003178	$1.08K	$331.87K	$331.87K
5437	LUCI LUCI	$0.0003326	-4.56	$331.82K	$0.0003519	$0.000308	$3.3K	$331.82K	$331.82K
5438	iBTC Network IBTC	$26,306	2.07	$332.07K	$26,684	$25,442	$55.23	$332.07K	$332.07K
5439	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.33	$331.46K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.38K ₿1.74K	$331.46K ₿621.37
5441	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.38	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5442	UniLend Finance UFT	$0.003309 ₿0.0000077	-12.34	$330.93K ₿769.42	$0.003967 ₿0.0000079	$0.003136 ₿0.0000076	$5.69K ₿63.05	$330.93K ₿769.42	$330.93K ₿769.42
5444	Tradetomato TTM	$0.002766 ₿0.00000015	-5.73	$330.47K ₿0	$0.002938 ₿0.00000015	$0.002732 ₿0.00000014	$8.86K ₿0.74	$2.76M ₿158.85	$330.47K ₿0
5445	Mint Club MINT	$0.0000002874 ₿0.000000000095	-7.59	$330.44K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$96.35 ₿2.13	$330.44K ₿109.87	$330.44K ₿109.87
5446	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.84	$329.71K ₿0	$0.0004977 ₿0.0000028	$0.0004935 ₿0.0000026	$14.95 ₿67.02	$493.56K	$329.71K ₿0
5454	Gorilla GORILLA	$0.0004242 ₿0.000000074	-0.17	$327.18K ₿57.29	$0.000425 ₿0.000000075	$0.0004242 ₿0.000000073	$59.49K ₿6.4	$373.84K ₿66.74	$327.18K ₿57.29
5455	Let Him Cook $COOK	$0.0003275	30.25	$326.63K	$0.0003277	$0.0002483	$388.02	$326.63K	$326.63K
5456	Ariva ARV	$0.00000451 ₿0.00000000063	-3.06	$327.05K ₿46.11	$0.00000465 ₿0.00000000063	$0.0000043 ₿0.00000000057	$9.78K ₿10.33	$422.1K ₿59.51	$327.05K ₿46.11
5458	DRIP $DRIP	$0.004913	6.94	$326.72K	$0.004978	$0.004531	$1.61K	$326.72K	$326.72K
5462	TenX PAY	$0.002757 ₿0.00000015	6.57	$325.8K ₿18.07	$0.003185 ₿0.00000015	$0.002453 ₿0.00000014	$429.07 ₿0.06	$565.93K ₿31.4	$325.8K ₿18.07
5464	Salvator Mundi MUNDI	$0.0003258	3.99	$324.27K	$0.0003274	$0.0003114	$2.31K	$324.27K	$324.27K
5465	AlienXChain AIX	$0.002602	1.84	$326.44K	$0.002796	$0.002539	$24.49K	$2.51M	$326.44K
5467	Synk SYNK	$0.003251	-1.02	$325.19K	$0.003705	$0.002931	$61.95K	$325.19K	$325.19K
5468	Pajamas Cat PAJAMAS	$0.0003317 ₿0.000000064	7.74	$323.6K ₿0	$0.0003332 ₿0.000000070	$0.000302 ₿0.000000051	$1.85K ₿2.74	$323.6K ₿65.08	$323.6K ₿0
5469	Fight to MAGA FIGHT	$0.0003298	-3.80	$324.73K	$0.0003537	$0.0003199	$119.88K	$324.73K	$324.73K
5475	OG SMINEM OGSM	$0.00000000324 ₿0.00000000000019	9.63	$323.99K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.55K ₿0.88	$323.99K ₿19.22	$323.99K ₿0
5477	Avarik Saga AVRK	$0.001715	0	$323.65K	$0	$0	$8.19	$857.61K	$323.65K
5481	NOTAI NOTAI	$0.0000034	8.39	$321.34K	$0.000003409	$0.00000308	$14.97K	$338.26K	$321.34K
5483	Gameswap GSWAP	$0.03689 ₿0.000013	-8.86	$323.25K ₿114.3	$0.04111 ₿0.000013	$0.03504 ₿0.000012	$36K ₿1.7	$737.96K ₿260.94	$323.25K ₿114.3
5484	Mode Bridged WBTC (Mode) WBTC	$104,540 ₿0.99	2.86	$322.21K ₿0	$105,423 ₿1.0021	$101,007 ₿0.98	$69.77 ₿0.44	$322.21K	$322.21K ₿0
5485	Neurashi NEI	$0.0009596 ₿0.00000019	2.33	$322.16K ₿12.31	$0.0009861 ₿0.00000019	$0.0009214 ₿0.00000018	$299.49K ₿36.23	$959.65K ₿8.78K	$322.16K ₿12.31
5488	Tsotchke TSOTCHKE	$0.0003415	14.45	$321.7K	$0.0003483	$0.0002965	$13.26K	$339.92K	$321.7K
5492	EXPERT_MONEY EXPERT	$0.0004391	2.96	$320.55K	$0.0004438	$0.0004178	$81.98K	$320.55K	$320.55K
5493	Andyman ANDYMAN	$0.0003326	13.07	$320.02K	$0.0003435	$0.0002898	$2.5K	$320.02K	$320.02K
5494	Dope Wars Paper PAPER	$0.0003526 ₿0.000000091	-1.26	$320.12K ₿83.14	$0.0003571 ₿0.000000094	$0.0003473 ₿0.000000082	$422.32 ₿0.54	$498.44K ₿129.46	$320.12K ₿83.14
5498	RWAX RWAX	$0.01954	2.68	$319.69K	$0.01961	$0.01826	$5.81K	$977.05K	$319.69K
5499	Bag BAG	$0.00005374 ₿0.000000049	5.57	$319.56K ₿120.38	$0.00005429 ₿0.000000049	$0.00004313 ₿0.000000048	$12.03K ₿1.54	$319.56K ₿120.38	$319.56K ₿120.38
5500	Metaverser MTVT	$0.0005463 ₿0.000000075	0.61	$318.67K ₿19.87	$0.0005477 ₿0.000000076	$0.0005263 ₿0.000000071	$132.93 ₿4.23	$551.26K ₿148.37	$318.67K ₿19.87
5502	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1803 ₿0.0000017	$0.144 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5507	Lybra LBR	$0.007605 ₿0.0000052	11.06	$317.34K ₿202.9	$0.007971 ₿0.0000055	$0.006848 ₿0.0000051	$9.69K ₿27.95	$741.12K ₿304.75	$317.34K ₿202.9
5509	VoluMint VMINT	$0.0005203 ₿0.00000067	7.27	$317.14K ₿410.58	$0.0005793 ₿0.00000072	$0.0004579 ₿0.00000065	$5.19K ₿11.73	$520.37K ₿673.69	$317.14K ₿410.58
5510	Kinetix Finance Token KAI	$0.0003282	6.04	$316.91K	$0.0003309	$0.0003078	$92.85	$328.29K	$316.91K
5511	Inu Inu INUINU	$0.00000000068 ₿0.000000000000050	2.16	$316.45K	$0.000000000711	$0.000000000619	$108.15 ₿9.4	$316.45K ₿23.85	$316.45K
5512	Fjord Foundry FJO	$0.03	-0.12	$316.64K	$0.03368	$0.02929	$64.56K	$2.64M	$316.64K
5514	Ertha ERTHA	$0.0002596 ₿0.000000040	10.12	$315.26K ₿49.09	$0.0002801 ₿0.000000043	$0.0002264 ₿0.000000038	$73.92K ₿6.47	$520.22K ₿81	$315.26K ₿49.09
5518	Gen Z Quant QUANT	$0.0003165	-4.05	$316.42K	$0.0003348	$0.0002987	$228.18K	$316.42K	$316.42K
5520	BarbieCrashBandicootRFK88 SOLANA	$0.000000000353 ₿0.000000000000011	3.22	$313.82K ₿0	$0.000000000356 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$54.46 ₿0.01	$313.82K ₿9.93	$313.82K ₿0
5522	Cairo Bank CBANK	$0.09697 ₿0.000020	-1.66	$312.84K ₿0	$0.09901 ₿0.000020	$0.09669 ₿0.000020	$367.38 ₿0.12	$349.12K ₿73.13	$312.84K ₿0
5524	Revest Finance RVST	$0.003422 ₿0.0000040	0.14	$312.65K ₿344.64	$0.003488 ₿0.0000043	$0.003296 ₿0.0000040	$955.91 ₿2.24	$342.2K ₿402.27	$312.65K ₿344.64
5526	Krypton DAO KRD	$0.003051 ₿0.000011	4.13	$312.64K ₿1.19K	$0.003118 ₿0.000011	$0.002869 ₿0.000011	$17.12K ₿0.1	$30.51M ₿116.57K	$312.64K ₿1.19K
5529	Trio (Ordinals) TRIO	$0.05345	-3.19	$311.87K	$0.05521	$0.05186	$144.67K	$1.12M	$311.87K
5530	COFFEE COFE	$0.00003897	4.56	$311.72K	$0.00003909	$0.00003689	$19.56	$311.72K	$311.72K
5531	BuildAI BUILD	$0.03514 ₿0.0000080	3.78	$311.57K ₿71.13	$0.03542 ₿0.0000084	$0.03317 ₿0.0000063	$68.4 ₿2.4	$351.45K ₿80.24	$311.57K ₿71.13
5534	GET Protocol GET	$0.09999 ₿0.000042	5.42	$310.49K ₿514.19	$0.1009 ₿0.000044	$0.09378 ₿0.000039	$120.4 ₿3.44	$2.29M ₿967.58	$310.49K ₿514.19
5535	Hasbulla's Cat BARSIK	$0.00031	5.95	$310.95K	$0.0003268	$0.0002904	$204K	$310.95K	$310.95K
5537	BIAO on SOL BIAO	$0.0003085	4.42	$309K	$0.0003106	$0.0002911	$203.6K	$309K	$309K
5538	NerveNetwork NVT	$0.0007348 ₿0.00000025	-0.28	$309.75K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$7.87 ₿0	$1.54M ₿541.57	$309.75K ₿103.56
5540	aBTC ABTC	$103,276	0.95	$308.17K	$104,604	$100,955	$14.19K	$261.09M	$308.17K
5547	Crashout CRASHOUT	$0.0003074	15.10	$306.07K	$0.0003089	$0.0002618	$3.36K	$306.07K	$306.07K
5550	Wisdomise AI WSDM	$0.0006279	-4.04	$306.3K	$0.0006562	$0.0006274	$298.45K	$627.83K	$306.3K
5552	Cryptify AI CRAI	$0.0003057	-0.45	$305.77K	$0.0003181	$0.0003003	$826.92	$305.77K	$305.77K
5557	Success Kid SKID	$0.003424 ₿0.0000011	33.42	$304.29K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$13.05K ₿4.71	$304.29K ₿99.63	$304.29K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}