28 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5580	sekoia by Virtuals SEKOIA	$0.000275	1.83	$275K	$0.000281	$0.000267	$74.5K	$275K	$275K
5581	Waves Ducks EGG	$2.46 ₿0.00012	-0.61	$274.5K ₿10.59	$2.51 ₿0.00013	$2.44 ₿0.00012	$26.54 ₿0.08	$2.44M ₿120.25	$274.5K ₿10.59
5582	CryptoZoon ZOON	$0.0003362 ₿0.000000015	-4.82	$274.32K ₿12.82	$0.0004479 ₿0.000000015	$0.0003349 ₿0.000000014	$140.87K ₿0.9	$334.52K ₿15.63	$274.32K ₿12.82
5583	Fight to MAGA FIGHT	$0.0002771	2.00	$274.21K	$0.00028	$0.000253	$111.18K	$274.21K	$274.21K
5591	Modern Innovation Network Token MINX	$0.01838	-0.54	$272.61K	$0.01858	$0.01825	$40.32K	$643.37K	$272.61K
5593	BVM BVM	$0.01094 ₿0.000068	3.09	$271.74K ₿0	$0.01093 ₿0.000080	$0.009875 ₿0.000068	$0.9 ₿123.37	$1.09M ₿7.06K	$271.74K ₿0
5595	Orcfax FACT	$0.001541 ₿0.00000031	-1.58	$271.57K ₿55.77	$0.001598 ₿0.00000033	$0.001527 ₿0.00000031	$2.17K ₿0.14	$1.54M ₿316.58	$271.57K ₿55.77
5604	AshSwap ASH	$0.0006505 ₿0.00000050	1.20	$269.85K ₿137.44	$0.0006516 ₿0.00000052	$0.0006291 ₿0.00000050	$643.7 ₿0.41	$650.42K ₿510.37	$269.85K ₿137.44
5610	Numogram GNON	$0.0002678	3.41	$267.86K	$0.000268	$0.0002549	$668.58K	$267.86K	$267.86K
5613	Plena PLENA	$0.0005167	-1.34	$266.24K	$0.0005256 ₿0.	$0.000503 ₿0.	$127.46K ₿0	$775.17K	$266.24K
5614	Tomo Cat TOMO	$0.0002794	0.23	$266.03K	$0.0002806	$0.0002779	$6.24	$266.03K	$266.03K
5618	Dolos The Bully BULLY	$0.0002762	3.79	$265.31K	$0.0002796	$0.0002578	$301.05K	$265.31K	$265.31K
5621	YieldBricks YBR	$0.001054	0.64	$265.06K	$0.001069	$0.001046	$293.83	$749.02K	$265.06K
5623	ZKFair ZKF	$0.000026 ₿0.000000069	-1.53	$265.05K ₿696.41	$0.00002652 ₿0.000000081	$0.00002547 ₿0.000000068	$57.43K ₿95.96	$265.05K ₿696.41	$265.05K ₿696.41
5627	Prisma mkUSD MKUSD	$0.9979 ₿0.000014	-0.15	$263.99K ₿274.54	$1 ₿0.000014	$0.9961 ₿0.000014	$13.87K ₿20.71	$263.99K ₿274.54	$263.99K ₿274.54
5628	Pundi X PURSE PURSE	$0.000009609 ₿0.0000000046	15.72	$263.89K ₿129.93	$0.000009609 ₿0.0000000050	$0.000008159 ₿0.0000000046	$300.41 ₿18.82	$501.11K ₿244.89	$263.89K ₿129.93
5631	Gluteus Maximus by Virtuals GLUTEU	$0.0002633	3.96	$263.51K	$0.000266	$0.0002514	$38.72K	$263.51K	$263.51K
5632	Akropolis KAON	$0.00005658 ₿0.00000012	10.86	$263.42K ₿12.34	$0.00005707 ₿0.00000012	$0.00005038 ₿0.00000011	$18.16K ₿176.95	$838.53K ₿617.24	$263.42K ₿12.34
5633	Looby by Stephen Bliss LOOBY	$0.0002763	2.97	$263.38K	$0.0002833	$0.0002634	$465.06	$276.36K	$263.38K
5640	TopGoal GOAL	$0.0004891 ₿0.0000010	-5.30	$262.28K ₿0	$0.1026 ₿0.0000011	$0.09335 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5655	Agent YP by Virtuals AIYP	$0.0002607	2.55	$260.27K	$0.0002673	$0.0002509	$3.03	$260.27K	$260.27K
5659	Sonic Snipe Bot SONIC	$0.05074	-3.37	$258.87K	$0.05532	$0.04888	$1.94K	$309.61K	$258.87K
5660	FU FU	$0.000001459	5.53	$258.8K	$0.000001469	$0.000001379	$796.15	$258.8K	$258.8K
5665	Para PARA	$0.00000713 ₿0.00000000091	2.02	$257.94K ₿30.67	$0.000007189 ₿0.00000000092	$0.00000695 ₿0.00000000088	$11.54 ₿0.09	$356.35K ₿91.5	$257.94K ₿30.67
5667	Fjord Foundry FJO	$0.02441	-10.64	$257.66K	$0.02802	$0.02376	$55.3K	$2.13M	$257.66K
5668	Grai GRAI	$0.9928 ₿0.000014	0.27	$257.52K ₿81.5	$0.9958 ₿0.000014	$0.9876 ₿0.000013	$295.18 ₿4.19	$257.52K ₿81.5	$257.52K ₿81.5
5670	Cryowar CWAR	$0.0008516 ₿0.00000039	-8.41	$257.16K ₿104.72	$0.0009298 ₿0.00000041	$0.0008341 ₿0.00000038	$14.23K ₿0.9	$853.35K ₿392.34	$257.16K ₿104.72
5672	Chainge Finance XCHNG	$0.00052 ₿0.0000033	-5.81	$256.94K ₿1.67K	$0.0005521 ₿0.0000034	$0.0004919 ₿0.0000033	$1.86K ₿63.47	$624.08K ₿4.05K	$256.94K ₿1.67K
5674	Internet Doge IDOGE	$0.2571 ₿0.000018	-0.37	$256.89K ₿18.22	$0.2615 ₿0.000019	$0.2527 ₿0.000017	$5.63 ₿0.18	$256.89K ₿18.22	$256.89K ₿18.22
5675	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	-2.42	$256.88K ₿0	$0.00000001089 ₿0.00000000000011	$0.000000009821 ₿0.00000000000010	$26.79 ₿0.15	$256.88K ₿48.13	$256.88K ₿0
5677	Karlsen KLS	$0.0001013 ₿0.00000016	19.64	$256.14K ₿95.23	$0.0001013 ₿0.00000016	$0.00008229 ₿0.00000015	$112.98K ₿2.05	$256.14K ₿111.63	$256.14K ₿95.23
5680	Dtec token DTEC	$0.009615	-2.34	$255.79K	$0.009849	$0.009561	$78.44K	$3.25M	$255.79K
5687	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2033 ₿0.0000022	$0.1857 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5688	FreeRossDAO FREE	$0.00003318 ₿0.0000000015	0.64	$254.52K ₿11.8	$0.00003318 ₿0.0000000015	$0.00003282 ₿0.0000000014	$50.61 ₿0.4	$306.32K ₿14.2	$254.52K ₿11.8
5690	Hund HUND	$0.0006356 ₿0.00000031	5.23	$254.26K ₿0	$0.0006394 ₿0.00000033	$0.0005998 ₿0.00000029	$58.22K ₿6.78	$254.26K ₿79.19	$254.26K ₿0
5691	BIAO on SOL BIAO	$0.0002542	1.98	$254.14K	$0.0002581	$0.0002459	$190.78K	$254.14K	$254.14K
5702	BSC Station BSCS	$0.001019 ₿0.00000016	0.30	$252.5K ₿41.62	$0.001121 ₿0.00000018	$0.00101 ₿0.00000016	$12.62K ₿2.4	$406.58K ₿67.02	$252.5K ₿41.62
5706	Hourglass WAIT	$0.00258 ₿0.0000013	2.15	$252.24K ₿133.73	$0.002605 ₿0.0000014	$0.002526 ₿0.0000012	$10.42 ₿3.12	$252.24K ₿133.73	$252.24K ₿133.73
5707	Changer CNG	$0.006032 ₿0.00000033	0.02	$252.23K ₿14.24	$0.006153 ₿0.00000047	$0.006001 ₿0.00000033	$3.62K ₿0.38	$1.21M ₿68.11	$252.23K ₿14.24
5710	AI ROCKET by Virtuals ROCKET	$0.0002649	1.45	$251.92K	$0.0002744	$0.0002579	$877.89	$264.62K	$251.92K
5713	AlienXChain AIX	$0.002011	-2.14	$251.4K	$0.002058	$0.00201	$11.63K	$1.93M	$251.4K
5714	Dogami DOGA	$0.0003242 ₿0.00000021	0.50	$251.27K ₿108.26	$0.0003284 ₿0.00000022	$0.0003191 ₿0.00000020	$12.53K ₿0.51	$288.21K ₿212.92	$251.27K ₿108.26
5715	Revest Finance RVST	$0.002749 ₿0.0000040	1.55	$250.98K ₿344.64	$0.002776 ₿0.0000043	$0.002674 ₿0.0000040	$56.91 ₿2.24	$274.7K ₿402.27	$250.98K ₿344.64
5720	Wicrypt WNT	$0.005187 ₿0.0000034	6.33	$249.63K ₿139.65	$0.005196 ₿0.0000039	$0.004841 ₿0.0000034	$75.79K ₿2.59	$1.04M ₿683.96	$249.63K ₿139.65
5722	Mystery MYSTERY	$0.000000000593	-1.57	$249.32K	$0.000000000607	$0.000000000585	$130.86K	$249.32K	$249.32K
5729	Gemini GEMINI	$0.000248	38.59	$248.06K	$0.0002745	$0.0001763	$4.4K	$248.06K	$248.06K
5730	MOSS AI MOSS	$0.0002725	5.40	$248.04K	$0.0002748	$0.0002574	$167.87K	$248.04K	$248.04K
5734	Midnight NIGHT	$0.0003968	-18.66	$246.95K	$0.0004878	$0.0003797	$15.64K	$1.19M	$246.95K
5742	Ethernity Cloud ECLD	$0.0004611 ₿0.00000028	-1.04	$245.74K ₿0	$0.0004668 ₿0.00000031	$0.0004539 ₿0.00000028	$20.08 ₿2.42	$461.16K ₿285.41	$245.74K ₿0
5744	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2865 ₿0.0000030	$0.2772 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5749	ATEHUN ATEHUN	$0.2699	-0.59	$245.02K	$0.2715	$0.2698	$48.19	$245.02K	$245.02K
5750	Maia MAIA	$1.05 ₿0.00041	1.70	$244.89K ₿0	$1.06 ₿0.00073	$0.9612 ₿0.00040	$1.36K ₿33.96	$244.89K ₿74.3	$244.89K ₿0
5751	Landwolf WOLF	$0.0005817 ₿0.00000027	3.27	$244.74K ₿0	$0.0005865 ₿0.00000039	$0.0005625 ₿0.00000027	$1.94K ₿5.86	$244.74K ₿116.91	$244.74K ₿0
5752	99 Bitcoins 99BTC	$0.00000371	-0.03	$244.69K	$0.00000371	$0.00000371	$3.81	$244.69K	$244.69K
5754	Imaginary Ones BUBBLE	$0.0001749	3.99	$243.96K	$0.0001806	$0.0001541	$15.97K	$1.75M	$243.96K
5755	analoS ANALOS	$0.000002449 ₿0.0000000013	6.36	$243.83K ₿137.11	$0.00000247 ₿0.0000000014	$0.000002269 ₿0.0000000013	$112.03 ₿75.77	$244.77K ₿138.98	$243.83K ₿137.11
5756	Hasbulla's Cat BARSIK	$0.000243	7.25	$243.02K	$0.0002439	$0.000212	$246.97K	$243.02K	$243.02K
5759	ROOK ROOK	$0.3186 ₿0.000031	34.24	$241.92K ₿23.71	$0.5466 ₿0.000032	$0.2367 ₿0.000029	$63.89 ₿0.28	$403.05K ₿39.5	$241.92K ₿23.71
5760	Mint Club MINT	$0.000000211 ₿0.000000000095	-0.97	$242.54K ₿109.87	$0.0000002134 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$17.83 ₿2.13	$242.54K ₿109.87	$242.54K ₿109.87
5763	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002785 ₿0.000000030	$0.002482 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5766	Fofar FOFAR	$0.0000005736 ₿0.000000000042	1.76	$241.21K ₿0	$0.0000005771 ₿0.000000000064	$0.0000005553 ₿0.000000000031	$88.73 ₿8.3	$241.21K ₿17.71	$241.21K ₿0
5769	Dyordotcom DYOR	$0.0004943	-0.87	$240.71K	$0.0005044	$0.0004895	$748.4	$240.71K	$240.71K
5771	Stooges STOG	$0.00008017	0	$240.54K	$0	$0	$28.86	$240.54K	$240.54K
5774	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5775	Polkagold PGOLD	$0.024 ₿0.0000021	-1.12	$239.76K ₿0	$0.02444 ₿0.0000024	$0.0237 ₿0.0000021	$535.56 ₿1.83	$239.76K ₿21.92	$239.76K ₿0
5778	VPS Ai VPS	$0.002722 ₿0.00000060	2.12	$239.64K ₿52.92	$0.002728 ₿0.00000066	$0.00263 ₿0.00000051	$53.72 ₿1.81	$272.19K ₿60.1	$239.64K ₿52.92
5780	Build BUILD	$0.000000444	1.82	$239.28K	$0.0000004547	$0.0000004293	$156	$257.16K	$239.28K
5781	ARTFI ARTFI	$0.001838	3.18	$239.26K	$0.001843	$0.001744	$60.56K	$1.84M	$239.26K
5786	IXO IXO	$0.002748 ₿0.0000010	-0.73	$237.92K ₿92.93	$0.002807 ₿0.0000011	$0.002713 ₿0.00000098	$13.98 ₿0.07	$346.75K ₿135.43	$237.92K ₿92.93
5793	Polytrader by Virtuals POLY	$0.0002379	2.08	$237.44K	$0.0002442	$0.0002285	$174.91	$237.44K	$237.44K
5796	Tomb TOMB	$0.0007715 ₿0.00000015	-5.64	$236.47K ₿47.72	$0.0008804 ₿0.00000015	$0.0007706 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5797	Aimonica Brands AIMONICA	$0.0002361	-2.33	$236.13K	$0.0004653	$0.0002095	$509.27K	$236.13K	$236.13K
5800	Astrolescent ASTRL	$0.01438	4.31	$235.85K	$0.01508	$0.01345	$20.51	$517.72K	$235.85K
5806	Kiba Inu KIBA	$0.0000002964 ₿0.000000000064	-1.45	$234.74K ₿52.27	$0.0000003036 ₿0.000000000066	$0.0000002846 ₿0.000000000062	$11.74K ₿0.44	$296.44K ₿64.58	$234.74K ₿52.27
5807	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5810	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1331 ₿0.0000014	$0.1266 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5811	Bonk On Base BONK	$0.000000002334	4.41	$233.18K	$0.000000002419	$0.000000002175	$7.16K	$233.18K	$233.18K
5815	Welshare Health Token WEL	$0.0009454	-10.65	$232.35K	$0.001084	$0.0009225	$51.76K	$2.36M	$232.35K
5816	Gondola GONDOLA	$0.0000005521	0.96	$232.3K	$0.000000556	$0.0000005322	$186.69	$232.3K	$232.3K
5819	BAI Stablecoin BAI	$1 ₿0.000014	0.54	$232.09K ₿18.58	$1.01 ₿0.000014	$0.9956 ₿0.000014	$12.9 ₿0.92	$232.09K ₿18.58	$232.09K ₿18.58
5833	Lynex LYNX	$0.002319 ₿0.0000052	0.85	$230.36K ₿142.56	$0.002321 ₿0.0000059	$0.002232 ₿0.0000050	$12.95K ₿6.29	$703.9K ₿702.48	$230.36K ₿142.56
5838	Coldstack CLS	$0.01262 ₿0.0000034	0.56	$229.47K ₿62.25	$0.01263 ₿0.0000034	$0.01251 ₿0.0000032	$20.26K ₿2.11	$628.07K ₿170.38	$229.47K ₿62.25
5839	Friends With Benefits Pro FWB	$0.3838 ₿0.000077	-5.63	$229.36K ₿46.53	$7.66 ₿0.000082	$7.18 ₿0.000077	$1.84 ₿0.24	$383.89K ₿77.88	$229.36K ₿46.53
5844	LUCI LUCI	$0.0002287	-1.17	$228.15K	$0.0002373	$0.0002223	$905.54	$228.15K	$228.15K
5845	Finceptor FINC	$0.00727 ₿0.0000047	2.25	$228.07K ₿96.47	$0.007414 ₿0.0000047	$0.00711 ₿0.0000045	$69.57K ₿1.13	$727.08K ₿477.77	$228.07K ₿96.47
5846	Matr1x MAX	$0.00138	93.01	$228.06K	$0.0018	$0.0006835	$475.98K	$1.1M	$228.06K
5848	Invest Zone IVFUN	$0.0002278	-1.54	$227.93K	$0.0002318	$0.0002279	$64.69	$227.93K	$227.93K
5851	Eloncoin ELON	$0.0000003317	-5.15	$227.35K	$0.0000003816	$0.0000003299	$53.59K	$227.35K	$227.35K
5854	Raven Protocol RAVEN	$0.00005102 ₿0.000000026	5.46	$225.95K ₿115.36	$0.00005154 ₿0.000000028	$0.00004801 ₿0.000000025	$61.05 ₿0.17	$509.29K ₿260.01	$225.95K ₿115.36
5857	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5859	Chain4Energy C4E	$0.002127	-2.24	$225.9K	$0.002203 ₿0.	$0.002034 ₿0.	$1.97K ₿0	$664.02K	$225.9K
5861	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.13 ₿0.000044	$3.74 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5863	Expand XZK	$0.0005481	0.02	$225.16K	$0.0005485	$0.0005477	$16.91K	$548.16K	$225.16K
5865	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5867	Polkadex PDEX	$0.03015 ₿0.000011	-1.82	$224.94K ₿84.81	$0.03305 ₿0.000011	$0.02999 ₿0.000010	$12.49K ₿2.84	$224.94K ₿84.81	$224.94K ₿84.81
5873	Hermes Protocol HERMES	$0.001257 ₿0.00000057	-6.58	$224.33K ₿62.68	$0.001347 ₿0.00000058	$0.0009767 ₿0.00000056	$3.47K ₿1.27	$677.8K ₿68.26	$224.33K ₿62.68
5874	SparkPoint SRK	$0.00002182 ₿0.0000000031	1.75	$223.96K ₿32.02	$0.00002195 ₿0.0000000031	$0.00002129 ₿0.0000000030	$28.94 ₿0.39	$283.85K ₿40.82	$223.96K ₿32.02
5876	Solidly SOLID	$0.01678 ₿0.0000078	1.40	$223.76K ₿65.85	$0.01684 ₿0.0000081	$0.01634 ₿0.0000077	$3.03 ₿0.12	$1.53M ₿654.9	$223.76K ₿65.85
5883	Tokoin TOKO	$0.0001193 ₿0.000000018	-0.16	$223.28K ₿10.95	$0.0001203 ₿0.000000018	$0.000119 ₿0.000000018	$11.99K ₿2.51	$238.69K ₿37.63	$223.28K ₿10.95
5884	GroveCoin GRV	$0.002994 ₿0.00000094	2.47	$222.98K ₿70.32	$0.00302 ₿0.00000097	$0.0029 ₿0.00000092	$30.33K ₿24.08	$237.21K ₿74.8	$222.98K ₿70.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}