28 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	AiMalls AIT	$0.7366 ₿0.000067	-3.36	$379.86K ₿21.03	$0.7639 ₿0.000073	$0.7349 ₿0.000061	$2.75K ₿5.04	$606.52K ₿56.24	$379.86K ₿21.03
5312	Aston Martin Cognizant Fan Token AM	$0.1362 ₿0.000011	3.22	$379K ₿24.89	$0.1412 ₿0.000011	$0.1297 ₿0.000010	$75.94K ₿5.17	$1.37M ₿113.83	$379K ₿24.89
5320	RAT Escape RAT	$0.0003772	4.39	$377.26K	$0.0003832	$0.0003487	$98.44K	$377.26K	$377.26K
5321	Shieldeum SDM	$0.001247	0.52	$377.08K	$0.001264	$0.001241	$20.51K	$1.25M	$377.08K
5322	CertaiK by Virtuals CERTAI	$0.0003777	4.16	$376.69K	$0.0003825	$0.0003386	$898.78	$376.69K	$376.69K
5323	MintMe.com Coin MINTME	$0.0006906 ₿0.00000012	-10.95	$375.72K ₿67.96	$0.0007756 ₿0.	$0.0006904 ₿0.	$2.58K ₿0	$375.72K ₿67.96	$375.72K ₿67.96
5324	Source SOURCE	$0.0006576 ₿0.00000065	18.76	$375.15K ₿273.02	$0.0006597 ₿0.00000071	$0.0005488 ₿0.00000059	$136.77 ₿0.44	$386.58K ₿282.32	$375.15K ₿273.02
5328	Affyn FYN	$0.0009726 ₿0.0000010	3.22	$373.43K ₿365.29	$0.0009867 ₿0.0000011	$0.0008986 ₿0.0000010	$11.21K ₿14.86	$972.66K ₿1.04K	$373.43K ₿365.29
5329	Expand XZK	$0.0009122	-1.42	$374.05K	$0.0009439	$0.0009043	$17.86K	$910.64K	$374.05K
5332	Terminal TERMINAL	$0.0004382	5.07	$373.47K	$0.0004397	$0.0004115	$799.56	$439.44K	$373.47K
5334	Husky Axax HUSKY	$0.000000004208 ₿0.0000000000013	4.32	$372.21K ₿116.44	$0.000000004242 ₿0.0000000000015	$0.000000003855 ₿0.0000000000010	$481.23 ₿1.91	$372.21K ₿116.44	$372.21K ₿116.44
5338	AsMatch ASM	$0.02062 ₿0.0000038	6.75	$371.73K ₿68.7	$0.02148 ₿0.0000041	$0.01926 ₿0.0000037	$10K ₿2.92	$2.06M ₿381.19	$371.73K ₿68.7
5339	ApeBond ABOND	$0.0009749 ₿0.00000044	-2.53	$371.43K ₿69.67	$0.001003 ₿0.00000046	$0.0009589 ₿0.00000043	$1.85K ₿0.48	$444.39K ₿203.39	$371.43K ₿69.67
5340	OG SMINEM OGSM	$0.000000003696 ₿0.00000000000019	0.02	$370.82K ₿0	$0.000000003715 ₿0.00000000000030	$0.000000003684 ₿0.00000000000019	$4.81K ₿0.88	$370.82K ₿19.22	$370.82K ₿0
5345	Polkadex PDEX	$0.04945 ₿0.000011	30.06	$368.94K ₿84.81	$0.04946 ₿0.000011	$0.03649 ₿0.000010	$12.87K ₿2.84	$368.94K ₿84.81	$368.94K ₿84.81
5346	Fofar FOFAR	$0.000000874 ₿0.000000000042	4.16	$367.81K ₿0	$0.0000008781 ₿0.000000000064	$0.0000008273 ₿0.000000000031	$303.35 ₿8.3	$367.81K ₿17.71	$367.81K ₿0
5347	Civilization CIV	$0.001263 ₿0.00000014	4.65	$368.6K ₿41.94	$0.00127 ₿0.00000014	$0.001203 ₿0.00000014	$192.72 ₿0	$379.12K ₿43.14	$368.6K ₿41.94
5348	STFX STFX	$0.0005661 ₿0.00000089	-0.26	$368.21K ₿552.1	$0.0005692 ₿0.00000090	$0.0005632 ₿0.00000085	$653.83 ₿0.95	$503.32K ₿886.01	$368.21K ₿552.1
5349	MOSS AI MOSS	$0.0004045	12.11	$368.12K	$0.0004087	$0.0003548	$372.49K	$368.12K	$368.12K
5351	All Your Base AYB	$0.0000001844 ₿0.000000000047	7.96	$367.87K ₿0	$0.0000001857 ₿0.	$0.0000001693 ₿0.	$442.42 ₿0	$367.87K ₿94.58	$367.87K ₿0
5355	BSC Station BSCS	$0.001482 ₿0.00000016	-2.77	$367.22K ₿41.62	$0.001524 ₿0.00000018	$0.001468 ₿0.00000016	$10.03K ₿2.4	$591.3K ₿67.02	$367.22K ₿41.62
5360	Mint Club MINT	$0.0000003189 ₿0.000000000095	0.11	$366.59K ₿109.87	$0.0000003206 ₿0.00000000010	$0.0000003157 ₿0.000000000093	$1.29 ₿2.13	$366.59K ₿109.87	$366.59K ₿109.87
5364	Neiro NEIRO	$0.0003656	4.72	$365.62K	$0.0003656	$0.0003483	$397.23K	$365.62K	$365.62K
5369	Coinye West COINYE	$0.0004129 ₿0.00000027	5.44	$363.19K ₿247.75	$0.0004196 ₿0.00000035	$0.0003805 ₿0.00000028	$927.54 ₿7.23	$412.93K ₿279.61	$363.19K ₿247.75
5370	PIZA (Ordinals) PIZA	$0.01729 ₿0.0000069	0.83	$363.16K ₿144.36	$0.01797 ₿0.0000090	$0.01711 ₿0.0000032	$48.79K ₿47.21	$363.16K ₿144.36	$363.16K ₿144.36
5377	Chain4Energy C4E	$0.003273	0.68	$361.8K	$0.003296 ₿0.	$0.003139 ₿0.	$2.78K ₿0	$1.02M	$361.8K
5378	Bonsai Coin BONSAICOIN	$0.00000002123	-0.32	$361.47K	$0.0000000213	$0.00000002123	$9.94	$17.05M	$361.47K
5384	Machine Xchange Coin MXC	$0.0001168 ₿0.00000027	-18.94	$360.19K ₿659.55	$0.0001475 ₿0.00000028	$0.000117 ₿0.00000026	$579.92K ₿56.27	$360.19K ₿721.19	$360.19K ₿659.55
5386	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5396	Hasbulla's Cat BARSIK	$0.0003571	16.79	$358.07K	$0.000358	$0.00029	$231.74K	$358.07K	$358.07K
5399	AshSwap ASH	$0.000855 ₿0.00000050	-1.52	$356.29K ₿137.44	$0.0009116 ₿0.00000052	$0.0008133 ₿0.00000050	$1.68K ₿0.41	$858.76K ₿510.37	$356.29K ₿137.44
5400	E4C E4C	$0.002467	2.17	$356.17K	$0.002492	$0.002393	$10.74K	$2.47M	$356.17K
5401	Fight to MAGA FIGHT	$0.0003616	6.77	$356.17K	$0.000368	$0.0003244	$135.77K	$356.17K	$356.17K
5403	Synk SYNK	$0.003557	-9.94	$355.73K	$0.004057	$0.003416	$60.42K	$355.73K	$355.73K
5404	Juggernaut JGN	$0.003546 ₿0.00000051	4.31	$355.4K ₿51.98	$0.003546 ₿0.00000054	$0.002299 ₿0.00000050	$66.81 ₿4.17	$531.98K ₿77.81	$355.4K ₿51.98
5406	EQIFi EQX	$0.0007087 ₿0.00000012	86.50	$354.39K ₿45.17	$0.0007653 ₿0.00000013	$0.0003736 ₿0.00000012	$24.8K ₿3.79	$354.39K ₿64.34	$354.39K ₿45.17
5409	Revenue Coin RVC	$0.00041 ₿0.000000046	0.01*	$353.61K ₿39.86	$0.00041 ₿0.000000046	$0.0004099 ₿0.000000045	$1.7 ₿0.07	$709.12K ₿79.94	$353.61K ₿39.86
5410	PointPay PXP	$0.01176	-0.07	$353K	$0.01179	$0.01172	$105.9K	$1.18M	$353K
5414	LUCI LUCI	$0.0003532	5.48	$352.38K	$0.0003533	$0.0003299	$124.55	$352.38K	$352.38K
5421	Step Staked SOL STEPSOL	$234.24	-0.01*	$350.98K	$234.25	$234.24	$334.45K	$350.98K	$350.98K
5423	5ire 5IRE	$0.0005469 ₿0.0000019	-4.55	$350.62K ₿83.22	$0.0005806 ₿0.0000021	$0.0005401 ₿0.0000017	$313.49K ₿22.59	$820.39K ₿2.88K	$350.62K ₿83.22
5424	Lynex LYNX	$0.003549 ₿0.0000052	4.39	$350.42K ₿142.56	$0.003873 ₿0.0000059	$0.003316 ₿0.0000050	$13.97K ₿6.29	$1.08M ₿702.48	$350.42K ₿142.56
5426	POPDOG POPDOG	$0.0003474 ₿0.000000021	-2.14	$350.21K ₿0	$0.0003604 ₿0.000000024	$0.0003459 ₿0.000000021	$50.55K ₿0.17	$350.21K ₿21.84	$350.21K ₿0
5428	UpBots MBXN	$0.0006981 ₿0.000000028	0.39	$349.08K ₿12.19	$0.000699 ₿0.000000064	$0.0005998 ₿0.000000027	$2.48 ₿0	$349.08K ₿14.08	$349.08K ₿12.19
5437	Taboo TABOO	$0.00003545 ₿0.000000041	-0.66	$347.09K ₿412.74	$0.00003577 ₿0.000000047	$0.00003522 ₿0.000000039	$118.06 ₿23.19	$347.09K ₿412.74	$347.09K ₿412.74
5438	FU FU	$0.000001949	-0.78	$347.08K	$0.00000199	$0.00000194	$289.98	$347.08K	$347.08K
5439	Maple MPL	$0.1986 ₿0.00027	0.26	$347.08K ₿2.17K	$0.1986 ₿0.00028	$0.1981 ₿0.00027	$125.4K ₿42.06	$1.99M ₿2.77K	$347.08K ₿2.17K
5442	Plena PLENA	$0.0006695	2.48	$344.97K	$0.0006706 ₿0.	$0.0006488 ₿0.	$136.27K ₿0	$1M	$344.97K
5445	IXO IXO	$0.003962 ₿0.0000010	-0.05	$344.38K ₿92.93	$0.003988 ₿0.0000011	$0.00378 ₿0.00000098	$54.49 ₿0.07	$501.9K ₿135.43	$344.38K ₿92.93
5447	Cost Hot Dog COST	$0.0003606	4.43	$342.35K	$0.0003622	$0.0003386	$334.8	$342.35K	$342.35K
5448	Interport Token ITP	$0.009874 ₿0.0000084	0.75	$343.67K ₿66.32	$0.009823 ₿0.0000087	$0.0098 ₿0.0000081	$35.96 ₿0.46	$1.48M ₿1.27K	$343.67K ₿66.32
5449	LIF3 LSHARE (OLD) LSHARE	$11.73 ₿0.0017	-9.85	$342.95K ₿51.13	$13.01 ₿0.0017	$10.7 ₿0.0016	$2 ₿0.07	$821.04K ₿122.4	$342.95K ₿51.13
5458	Speedy SPEEDY	$0.0003358	-4.72	$340.8K	$0.0003619	$0.0003275	$111.11K	$340.8K	$340.8K
5459	Vibe Cat VIBE	$0.0003444	10.78	$340.79K	$0.0003469	$0.0002969	$5.08K	$340.79K	$340.79K
5465	Script Network SCPT	$0.000376 ₿0.00000057	-3.49	$339.83K ₿152.82	$0.0003903 ₿0.00000064	$0.0003734 ₿0.00000055	$102.97K ₿30.33	$365.82K ₿580.51	$339.83K ₿152.82
5466	Inu Inu INUINU	$0.00000000073 ₿0.000000000000050	7.74	$339.42K	$0.000000000733	$0.000000000668	$1.53K ₿9.4	$339.42K ₿23.85	$339.42K
5467	Karlsen KLS	$0.0001391 ₿0.00000016	-0.47	$339.78K ₿95.23	$0.0001412 ₿0.00000016	$0.0001364 ₿0.00000015	$125.55K ₿2.05	$341.15K ₿111.63	$339.78K ₿95.23
5468	DRIP $DRIP	$0.005081	5.65	$339.14K	$0.005105	$0.004742	$5.09	$339.14K	$339.14K
5469	Mind MND	$0.003495 ₿0.0000017	8.70	$339.07K ₿174.68	$0.003501 ₿0.0000020	$0.00282 ₿0.0000017	$69.71K ₿1.47	$349.58K ₿179.43	$339.07K ₿174.68
5472	Pakcoin PAK	$0.004016 ₿0.000000056	0.01*	$338.69K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.43K ₿0.07	$730.93K ₿10.18	$338.69K ₿4.51
5475	aaa cat AAA	$0.00003382	-3.77	$338.39K	$0.00003516	$0.00003359	$3.18K	$338.39K	$338.39K
5477	Gameswap GSWAP	$0.03856 ₿0.000013	5.46	$337.86K ₿114.3	$0.04328 ₿0.000013	$0.03577 ₿0.000012	$44.16K ₿1.7	$771.32K ₿260.94	$337.86K ₿114.3
5479	Hermes Protocol HERMES	$0.001822 ₿0.00000057	3.71	$335.13K ₿62.68	$0.001843 ₿0.00000058	$0.001703 ₿0.00000056	$439.47 ₿1.27	$982.09K ₿68.26	$335.13K ₿62.68
5480	Tradetomato TTM	$0.002812 ₿0.00000015	-0.41	$336.05K ₿0	$0.002863 ₿0.00000015	$0.002791 ₿0.00000014	$20.93K ₿0.74	$2.8M ₿158.85	$336.05K ₿0
5481	BEAMCAT BCAT	$0.000000000813 ₿0.00000000000011	-2.98	$336.03K ₿0	$0.000000000841 ₿0.00000000000011	$0.000000000809 ₿0.00000000000010	$62.24 ₿0.15	$336.03K ₿48.13	$336.03K ₿0
5482	기프토 GFT	$0.0001499 ₿0.00000037	0.57	$335.9K ₿377.88	$0.0001499 ₿0.00000039	$0.000148 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5487	Manifest MANIFEST	$0.0003356	27.27	$334.61K	$0.0003349	$0.0002578	$12.88K	$334.61K	$334.61K
5490	BKOKFi BKOK	$0.07814	0.39	$333.85K	$0.07824 ₿0.	$0.07736 ₿0.	$297.9 ₿0	$333.85K	$333.85K
5495	Tsotchke TSOTCHKE	$0.0003515	4.21	$332.68K	$0.0003556	$0.0003306	$705.73	$351.52K	$332.68K
5497	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.07	$332.22K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.11 ₿0.02	$352.27K ₿76.51	$332.22K ₿75.31
5499	AlienXChain AIX	$0.002652	2.95	$331.53K	$0.002652	$0.002567	$9.51K	$2.55M	$331.53K
5501	Neurashi NEI	$0.0009867 ₿0.00000019	1.37	$331.24K ₿12.31	$0.001004 ₿0.00000019	$0.0009584 ₿0.00000018	$304.55K ₿36.23	$986.72K ₿8.78K	$331.24K ₿12.31
5504	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5505	21Million 21M	$0.01936	3.80	$330.88K	$0.01993	$0.01653	$13.48K	$339.03K	$330.88K
5511	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.3027 ₿0.0000028	$0.2755 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5515	Silent Notary UBSN	$0.00000206 ₿0.00000000015	-5.93	$328.76K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001839 ₿0.00000000014	$3.39K ₿0.62	$384K ₿28.23	$328.76K ₿24.17
5516	Cryptify AI CRAI	$0.0003287	4.71	$328.75K	$0.0003292	$0.0003116	$527.09	$328.75K	$328.75K
5517	SENATE SENATE	$0.002389 ₿0.0000016	8.67	$328.68K ₿185.68	$0.00239 ₿0.0000017	$0.002166 ₿0.0000016	$528.56 ₿1.2	$390.23K ₿324.36	$328.68K ₿185.68
5518	PokPok Golden Egg PEGG	$0.04027	8.56	$328.21K	$0.04031	$0.03638	$1.49K	$425.81K	$328.21K
5522	Gorilla GORILLA	$0.0004244 ₿0.000000074	0.01*	$327.37K ₿57.29	$0.0004248 ₿0.000000075	$0.0004243 ₿0.000000073	$60.84K ₿6.4	$374.05K ₿66.74	$327.37K ₿57.29
5523	Revest Finance RVST	$0.003582 ₿0.0000040	3.84	$327.35K ₿344.64	$0.003597 ₿0.0000043	$0.003448 ₿0.0000040	$34.31 ₿2.24	$358.29K ₿402.27	$327.35K ₿344.64
5525	EXPERT_MONEY EXPERT	$0.0004479	0.19	$327.02K	$0.0004491	$0.0004455	$96.32K	$327.02K	$327.02K
5530	Bag BAG	$0.00005479 ₿0.000000049	5.63	$325.71K ₿120.38	$0.00006113 ₿0.000000049	$0.00005174 ₿0.000000048	$11.34K ₿1.54	$325.71K ₿120.38	$325.71K ₿120.38
5535	Maia MAIA	$1.39 ₿0.00041	4.36	$323.78K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$46.2 ₿33.96	$323.78K ₿74.3	$323.78K ₿0
5537	Tomb Shares TSHARE	$8.29 ₿0.00075	-17.22	$324.32K ₿29.73	$26.18 ₿0.00081	$8.29 ₿0.00075	$84.53 ₿0.2	$543.62K ₿49.83	$324.32K ₿29.73
5538	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.37	$324.17K ₿99.33	$0.00152 ₿0.00000050	$0.001497 ₿0.00000048	$9.67K ₿1.36	$376.53K ₿125.91	$324.17K ₿99.33
5539	Cairo Bank CBANK	$0.1003 ₿0.000020	0.44	$323.74K ₿0	$2.15 ₿0.000020	$2.11 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5540	Terracoin TRC	$0.01411 ₿0.00017	6.04	$323.67K ₿286.17	$0.01484 ₿0.00017	$0.01116 ₿0.00017	$2.86 ₿0	$323.67K ₿7.4K	$323.67K ₿286.17
5541	PolyDoge POLYDOGE	$0.00000000038 ₿0.00000000000016	-1.37	$323.49K ₿135.09	$0.000000000407 ₿0.00000000000016	$0.000000000372 ₿0.00000000000015	$13.47K ₿2.81	$323.94K ₿135.28	$323.49K ₿135.09
5547	Gen Z Quant QUANT	$0.0003221	4.10	$322.04K	$0.0003238	$0.0003035	$218.94K	$322.04K	$322.04K
5548	BarbieCrashBandicootRFK88 SOLANA	$0.000000000361 ₿0.000000000000011	5.20	$321.99K ₿0	$0.000000000363 ₿0.000000000000011	$0.000000000336 ₿0.000000000000011	$120.93 ₿0.01	$321.99K ₿9.93	$321.99K ₿0
5549	NerveNetwork NVT	$0.000763 ₿0.00000025	1.72	$321.84K ₿103.56	$0.0007665 ₿0.00000025	$0.0007406 ₿0.00000025	$8.7 ₿0	$1.6M ₿541.57	$321.84K ₿103.56
5553	ai16zeliza ELIZA	$0.0003338	10.08	$321.29K	$0.000341	$0.0002994	$314.28K	$321.29K	$321.29K
5554	Mode Bridged WBTC (Mode) WBTC	$104,047 ₿0.99	4.98	$320.69K ₿0	$104,007 ₿1.0021	$98,564 ₿0.98	$87.9 ₿0.44	$320.69K	$320.69K ₿0
5557	BitSong BTSG	$0.002659 ₿0.00000018	-2.09	$320.16K ₿21.57	$0.002723 ₿0.00000019	$0.002645 ₿0.00000018	$587.75 ₿0.01	$323.81K ₿22.77	$320.16K ₿21.57
5558	Fjord Foundry FJO	$0.03031	-7.26	$320K	$0.03463	$0.02843	$59.87K	$2.67M	$320K
5564	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1822 ₿0.0000017	$0.1456 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5565	COFFEE COFE	$0.00003973	-2.92	$317.85K	$0.00004093	$0.00003973	$23.9	$317.85K	$317.85K
5566	Metaverser MTVT	$0.0005434 ₿0.000000075	0.67	$316.9K ₿19.87	$0.0005595 ₿0.000000076	$0.0005397 ₿0.000000071	$320.32 ₿4.23	$548.2K ₿148.37	$316.9K ₿19.87
5572	Cheese CHEESE	$0.0003133	4.90	$315.61K	$0.0003169	$0.000293	$114.84	$315.61K	$315.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}