28 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	r/FortNiteBR Bricks BRICK	$0.01888 ₿0.0000023	10.66	$1.21M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$42.12K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3461	USK USK	$0.7201 ₿0.000014	-0.94	$1.21M ₿120.39	$0.77 ₿0.000014	$0.7134 ₿0.000014	$12.1K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3462	Jarvis JARVIS	$0.02873 ₿0.0000014	-1.14	$1.21M ₿0	$0.02961 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3463	Hot Cross HOTCROSS	$0.01079 ₿0.00000015	1.94	$1.2M ₿17.28	$0.0108 ₿0.00000015	$0.01056 ₿0.00000014	$175.67K ₿3.28	$5.4M ₿77.48	$1.2M ₿17.28
3465	AgentLayer AGENT	$0.00252	-13.73	$1.2M	$0.002947	$0.002506	$617.77K	$2.52M	$1.2M
3467	Deq Staked AVAIL STAVAIL	$0.0395	-3.44	$1.2M	$0.04131	$0.03803	$2.41K	$1.2M	$1.2M
3469	Mellow Man MELLOW	$0.01731	4.16	$1.2M	$0.01753	$0.01652	$1.62K	$1.2M	$1.2M
3471	Sensi SENSI	$0.004995 ₿0.00000011	-2.37	$1.2M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$6.79K ₿0	$1.22M ₿28.24	$1.2M ₿24.55
3472	BaseSwap BSWAP	$0.1661 ₿0.000019	3.71	$1.2M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$23.49K ₿4.68	$1.61M ₿4.09	$1.2M ₿0
3473	Nest Protocol NEST	$0.0002014 ₿0.000000055	-5.19	$1.19M ₿327.48	$0.0002238 ₿0.000000057	$0.0002004 ₿0.000000051	$337.84K ₿1.46	$2.01M ₿552.27	$1.19M ₿327.48
3474	Iona by Virtuals IONA	$0.001193	0.70	$1.19M	$0.001269	$0.001116	$26.47K	$1.19M	$1.19M
3475	Gen Z Quant QUANT	$0.001197	-4.86	$1.2M	$0.001296	$0.001131	$201.68K	$1.2M	$1.2M
3476	V.SYSTEMS VSYS	$0.0003497 ₿0.000000018	-0.62	$1.19M ₿57.24	$0.000354 ₿0.000000021	$0.0003429 ₿0.000000017	$242.39K ₿26.59	$2.44M ₿123.1	$1.19M ₿57.24
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005209 ₿0.000000050	$0.005 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,796	0.61	$1.19M	$103,958	$101,192	$16.07K	$1.19M	$1.19M
3478	21.co Wrapped BTC 21BTC	$103,491	0.52	$1.19M	$104,043	$101,275	$81.14K	$1.19M	$1.19M
3480	Stride Staked DYDX STDYDX	$0.7511 ₿0.000042	-2.84	$1.19M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$27.58 ₿1.03	$1.19M	$1.19M ₿0
3481	HAVAH HVH	$0.001217 ₿0.00000037	-1.59	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$69.08K ₿0.97	$12.17M ₿1.93K	$1.19M ₿367.78
3483	Beni BENI	$0.001189 ₿0.000000080	-1.12	$1.18M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.82K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3484	RMRK RMRK	$0.1304 ₿0.000029	-5.47	$1.18M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.07K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3485	Gemach GMAC	$0.002357 ₿0.000000051	2.41	$1.18M ₿0	$0.002392 ₿0.000000057	$0.002266 ₿0.000000051	$503.8 ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3486	GameZone GZONE	$0.002789 ₿0.00000032	-0.49	$1.18M ₿135.02	$0.002829 ₿0.00000034	$0.002768 ₿0.00000031	$26.89K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3489	Agents AI AGENT	$0.001171	-8.72	$1.17M	$0.0013	$0.001147	$5.89K	$1.17M	$1.17M
3491	MoonPrime Games LUNAR	$0.001304	0.93	$1.18M	$0.001304	$0.001274	$353.86	$1.18M	$1.18M
3494	YieldBricks YBR	$0.004645	2.39	$1.17M	$0.005135	$0.004044	$44.62K	$3.85M	$1.17M
3496	Suicune HSUI	$0.004758 ₿0.00000033	-0.27	$1.17M ₿0	$0.004827 ₿0.0000016	$0.004575 ₿0.00000033	$289.27 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3497	PEPE (Ordinals) PEPE	$0.02894 ₿0.0000077	-0.42	$1.2M ₿318.06	$0.03258 ₿0.0000087	$0.02643 ₿0.0000047	$185.47K ₿95.85	$1.2M ₿318.06	$1.2M ₿318.06
3498	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-0.05	$1.16M	$0.002326	$0.002312	$100.24	$1.16M	$1.16M
3502	PolkaFoundry PKF	$0.008137 ₿0.0000014	0.23	$1.16M ₿202.03	$0.008207 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3503	DOLA Borrowing Right DBR	$0.0722 ₿0.0000024	-3.06	$1.17M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$20.08K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
3507	Rubidium RBD	$0.02481 ₿0.00000064	2.10	$1.15M ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$8.61K ₿0.4	$24.81M ₿643	$1.15M ₿29.92
3508	Crowny Token CRWNY	$0.001646 ₿0.00000012	20.09	$1.15M ₿83.28	$0.001821 ₿0.00000012	$0.001367 ₿0.00000011	$11.68K ₿0.05	$1.34M ₿96.65	$1.15M ₿83.28
3509	3DPass P3D	$0.002714 ₿0.00000022	-6.16	$1.15M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$10.31K ₿2.12	$1.95M	$1.15M ₿0
3510	Baby BNB BABYBNB	$0.001149	1.12	$1.15M	$0.00115	$0.001081	$79.2K	$1.15M	$1.15M
3512	Per Community PER	$0.001909 ₿0.00000021	-4.46	$1.15M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.5K ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3513	Mner Club RMNER	$1.4	3.69	$1.15M	$1.4	$1.33	$247.58	$1.28M	$1.15M
3515	VEE VEE	$0.0001923	-0.17	$1.15M	$0.0001952	$0.0001867	$3.28K	$1.15M	$1.15M
3516	MILLI MILLI	$0.000003809 ₿0.000000000065	-4.64	$1.14M ₿0	$0.000004019 ₿0.000000000071	$0.000003759 ₿0.000000000056	$106.2K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	The Last Play RETIRE	$0.001138	-0.54	$1.14M	$0.001243	$0.001039	$71.1K	$1.14M	$1.14M
3523	Solarcoin SLR	$0.01751 ₿0.00000034	0.22	$1.14M ₿22.13	$0.01759 ₿0.00000034	$0.0171 ₿0.00000033	$3.35K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3524	Sperax USD USDS	$0.9994 ₿0.000014	-0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$64.81K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	Valencia CF Fan Token VCF	$0.2026 ₿0.000015	-1.90	$1.13M ₿43.37	$0.2088 ₿0.000015	$0.2004 ₿0.000014	$154.42K ₿16.59	$2.03M ₿152.2	$1.13M ₿43.37
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06435 ₿0.00000061	$0.06269 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Anzen Finance ANZ	$0.001335	-3.84	$1.14M	$0.00144	$0.0013	$8.53K	$13.35M	$1.14M
3530	apM Coin APM	$0.003119 ₿0.00000011	-0.61	$1.13M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$104.64K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3531	Shiboo SHIBOO	$0.0001133	-1.41	$1.13M	$0.0001173	$0.0001133	$134.28	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02151 ₿0.00000020	$0.02037 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	TON FISH MEMECOIN FISH	$0.000000003757 ₿0.0000000000013	-5.52	$1.13M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003692 ₿0.0000000000013	$10.64K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3533	UFC Fan Token UFC	$0.4645 ₿0.000010	-6.86	$1.12M ₿92.32	$0.4989 ₿0.000011	$0.4628 ₿0.0000099	$369.09 ₿0.01	$9.29M ₿205.24	$1.12M ₿92.32
3536	MerlinSwap MP	$0.0003558 ₿0.000000097	2.07	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$28.81K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3538	Moby MOBY	$0.02715 ₿0.000015	5.57	$1.12M ₿372.65	$0.02775 ₿0.000016	$0.02368 ₿0.000014	$49.96K ₿5.07	$2.72M ₿1.51K	$1.12M ₿372.65
3539	Everton Fan Token EFC	$0.2059 ₿0.000020	-0.18	$1.12M ₿85.94	$0.2113 ₿0.000021	$0.2035 ₿0.000018	$185.87K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3540	e-Money NGM	$0.01419 ₿0.00000015	-4.30	$1.12M ₿12.48	$0.01492 ₿0.00000016	$0.01368 ₿0.00000015	$64.65 ₿0.04	$1.94M ₿21.71	$1.12M ₿12.48
3542	NerveNetwork NVT	$0.002662 ₿0.00000025	-4.48	$1.11M ₿103.56	$0.002804 ₿0.00000025	$0.002641 ₿0.00000025	$61.08 ₿0	$5.59M ₿541.57	$1.11M ₿103.56
3544	파티클 PART	$0.07428 ₿0.0000053	-3.92	$1.11M ₿74.19	$0.07731 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3545	Bonsai Token BONSAI	$0.002939 ₿0.00000098	-0.07	$1.11M ₿0	$0.002981 ₿0.0000020	$0.002882 ₿0.00000083	$1.85K ₿4.45	$2.94M ₿986.08	$1.11M ₿0
3546	Modern Innovation Network Token MINX	$0.1024	-2.13	$1.1M	$0.1055	$0.102	$96.95K	$3.59M	$1.1M
3547	AirDAO AMB	$0.0002103 ₿0.00000018	-5.14	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$228.12K ₿80.02	$2.84M ₿1.18K	$1.11M ₿515.64
3548	GM.AI GM	$0.00314	-3.96	$1.1M	$0.0033	$0.0031	$77.44K	$3.15M	$1.1M
3550	SpunkySDX SSDX	$0.0000022	0	$1.1M	$0	$0	$29.94	$1.1M	$1.1M
3551	Kroma KRO	$0.01219	-0.35	$1.1M	$0.01425	$0.01181	$418.75K	$9.4M	$1.1M
3552	MISATO MISATO	$0.001098	3.52	$1.1M	$0.001147	$0.001002	$9.89K	$1.1M	$1.1M
3553	SpaceFalcon FCON	$0.00006349 ₿0.0000000063	-9.57	$1.1M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$109.05K ₿4.43	$1.21M ₿121.61	$1.1M ₿110.99
3554	Hacash HAC	$0.8286 ₿0.00022	2.47	$1.1M ₿173.4	$0.8506 ₿0.00026	$0.8048 ₿0.00022	$9.03K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3555	Gemini GEMINI	$0.0011	-6.18	$1.1M	$0.001264	$0.001034	$7.37K	$1.1M	$1.1M
3556	Million MM	$1.1 ₿0.000027	11.14	$1.1M ₿26.97	$1.1 ₿0.000027	$0.9886 ₿0.000025	$351.69 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3558	AssetMantle MNTL	$0.0005048 ₿0.000000039	-7.56	$1.09M ₿54.54	$0.0005489 ₿0.000000042	$0.000488 ₿0.000000036	$13.47K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3559	Veloce VEXT	$0.003658 ₿0.0000012	-12.96	$1.09M ₿144.16	$0.004768 ₿0.0000012	$0.003571 ₿0.0000011	$84.33K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3560	Prophet of Ethereum PROPHET	$0.001093	-3.90	$1.09M	$0.001162	$0.001049	$6.54K	$1.09M	$1.09M
3561	Paysenger EGO EGO	$0.005446 ₿0.00000098	3.40	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005248 ₿0.00000096	$384.59K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3562	Linear LINA	$0.0001074 ₿0.00000018	-13.55	$1.09M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$27.88K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3565	Pigeon Tech GOVAI	$0.001089	-3.28	$1.09M	$0.001169	$0.001051	$3.73K	$1.09M	$1.09M
3567	Web3 Whales W3W	$0.0116 ₿0.00000090	-1.68	$1.09M ₿0	$0.0118 ₿0.00000091	$0.01146 ₿0.00000088	$165.33 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3571	Revuto REVU	$0.008006 ₿0.00000023	-0.34	$1.08M ₿19.48	$0.008485 ₿0.00000023	$0.007981 ₿0.00000020	$73.34K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3572	Concentrated Voting Power CVP	$0.03336 ₿0.0000082	-5.90	$1.08M ₿266.58	$0.03606 ₿0.0000086	$0.03328 ₿0.0000081	$34.74K ₿74.43	$3.34M ₿823.04	$1.08M ₿266.58
3573	History of Pepe HOPE	$0.00108	-6.99	$1.08M	$0.00118	$0.001039	$10.01K	$1.08M	$1.08M
3574	Sin City SIN	$0.001382 ₿0.00000012	-1.30	$1.08M ₿81.6	$0.001401 ₿0.00000013	$0.001378 ₿0.00000012	$264.94K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3575	COCOS BCX COMBO	$0.01289 ₿0.000013	-11.17	$1.08M ₿987.06	$0.01484 ₿0.000014	$0.01301 ₿0.000013	$179.56K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Panda Swap PANDA	$0.001211 ₿0.00000014	-1.71	$1.08M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.63K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3578	Acquire.Fi ACQ	$0.003698 ₿0.00000047	8.42	$1.07M ₿133.17	$0.003735 ₿0.00000049	$0.00341 ₿0.00000043	$92.51K ₿3.12	$1.11M ₿143.01	$1.07M ₿133.17
3579	Avocado DAO AVG	$0.007708 ₿0.00000052	-2.43	$1.07M ₿41.18	$0.0079 ₿0.00000055	$0.007588 ₿0.00000052	$54.8K ₿0.5	$7.71M ₿524.24	$1.07M ₿41.18
3582	believe in something DTF	$0.00108	-4.04	$1.08M	$0.00115	$0.00105	$105.91K	$1.08M	$1.08M
3584	5ire 5IRE	$0.001672 ₿0.0000019	-5.06	$1.07M ₿83.22	$0.00199 ₿0.0000021	$0.001605 ₿0.0000017	$625.61K ₿22.59	$2.51M ₿2.88K	$1.07M ₿83.22
3585	ADAPad ADAPAD	$0.00287 ₿0.00000012	2.13	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$23.96K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3588	스카이코인 SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04467 ₿0.00000042	$0.0438 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3590	WPAY WPAY	$0.08971	-4.32	$1.07M	$0.09377	$0.08778	$649.67K	$897.19M	$1.07M
3591	Envision Labs VIS	$0.01937	0.36	$1.06M	$0.01949	$0.01886	$439.84	$1.94M	$1.06M
3592	Polytrader by Virtuals POLY	$0.001058	-20.57	$1.06M	$0.001359	$0.0009011	$83.4K	$1.06M	$1.06M
3594	TRONPAD TRONPAD	$0.001383 ₿0.000000031	1.02	$1.06M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.64 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	LOAFCAT LOAFCAT	$0.00001057	-21.35	$1.06M	$0.00001344	$0.00000952	$15.33K	$1.06M	$1.06M
3599	DeFi Kingdoms Crystal CRYSTAL	$0.007011 ₿0.00000017	-2.54	$1.06M ₿25.15	$0.007215 ₿0.00000017	$0.006851 ₿0.00000017	$10.73K ₿0.39	$1.66M ₿42.7	$1.06M ₿25.15
3601	Bondly BONDLY	$0.001073 ₿0.000000069	-0.62	$1.06M ₿68.68	$0.00108 ₿0.000000080	$0.00105 ₿0.000000067	$28.71K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2745 ₿0.0000026	$0.262 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Shyft Network SHFT	$0.0004739 ₿0.00000012	-7.13	$1.06M ₿140.91	$0.0005103 ₿0.00000013	$0.0004592 ₿0.00000012	$25.79K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3603	ZenFrogs ZEN	$0.0001135	-0.13	$1.05M	$0.0001197	$0.0001032	$6.8K	$1.05M	$1.05M
3605	Astrolescent ASTRL	$0.06427	-9.58	$1.05M	$0.07107	$0.06229	$92.88	$2.31M	$1.05M
3606	XMON XMON	$417.26 ₿0.013	1.88	$1.05M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$26.67K ₿0.37	$4.17M ₿131.22	$1.05M ₿33.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}