28 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5334	Source SOURCE	$0.0006588 ₿0.00000065	0.19	$375.88K ₿273.02	$0.0006649 ₿0.00000071	$0.0006537 ₿0.00000059	$2.02 ₿0.44	$387.33K ₿282.32	$375.88K ₿273.02
5336	MintMe.com Coin MINTME	$0.0006907 ₿0.00000012	0.01	$375.81K ₿67.96	$0.0006933 ₿0.	$0.0006906 ₿0.	$2.35K ₿0	$375.81K ₿67.96	$375.81K ₿67.96
5337	AiMalls AIT	$0.7282 ₿0.000067	-1.38	$375.23K ₿21.03	$0.756 ₿0.000073	$0.7257 ₿0.000061	$3.62K ₿5.04	$599.12K ₿56.24	$375.23K ₿21.03
5339	Civilization CIV	$0.001283 ₿0.00000014	1.13	$374.62K ₿41.94	$0.001295 ₿0.00000014	$0.001257 ₿0.00000014	$848.87 ₿0	$385.32K ₿43.14	$374.62K ₿41.94
5340	TAGGR TAGGR	$1.19 ₿0.00013	-17.52	$374.5K ₿0	$1.45 ₿0.00014	$1.15 ₿0.00012	$443.51 ₿0.19	$383.45K ₿28.46	$374.5K ₿0
5345	Gameswap GSWAP	$0.04258 ₿0.000013	11.33	$373.47K ₿114.3	$0.04423 ₿0.000013	$0.03777 ₿0.000012	$42.54K ₿1.7	$852.63K ₿260.94	$373.47K ₿114.3
5346	EXPERT_MONEY EXPERT	$0.000511	6.12	$373.05K	$0.0005122	$0.0004813	$92.3K	$373.05K	$373.05K
5350	IVPAY IVPAY	$0.001248 ₿0.00000092	-5.12	$371.98K ₿0	$0.001333 ₿0.00000099	$0.001248 ₿0.00000091	$204.15K ₿21.97	$1.25M ₿0.93	$371.98K ₿0
5351	STFX STFX	$0.0005715 ₿0.00000089	1.16	$372.73K ₿552.1	$0.0005827 ₿0.00000090	$0.0005649 ₿0.00000085	$96.67 ₿0.95	$509.5K ₿886.01	$372.73K ₿552.1
5354	Synk SYNK	$0.003707	-7.79	$370.76K	$0.004118	$0.003365	$71.34K	$370.76K	$370.76K
5356	Neiro NEIRO	$0.0003702	1.13	$370.2K	$0.0003719	$0.0003632	$385.47K	$370.2K	$370.2K
5358	Expand XZK	$0.0008992	-1.26	$369.38K	$0.0009145	$0.0008927	$17.77K	$899.25K	$369.38K
5359	ApeBond ABOND	$0.0009685 ₿0.00000044	-0.35	$369.02K ₿69.67	$0.0009914 ₿0.00000046	$0.0009601 ₿0.00000043	$1.73K ₿0.48	$441.5K ₿203.39	$369.02K ₿69.67
5361	BSC Station BSCS	$0.001488 ₿0.00000016	0.39	$369.63K ₿41.62	$0.001497 ₿0.00000018	$0.00147 ₿0.00000016	$9.65K ₿2.4	$595.18K ₿67.02	$369.63K ₿41.62
5362	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1322 ₿0.000010	-3.50	$368.56K ₿41.76	$0.1372 ₿0.000010	$0.1318 ₿0.000010	$26.68K ₿7.53	$1.32M ₿108.99	$368.56K ₿41.76
5367	CertaiK by Virtuals CERTAI	$0.000377	-0.20	$375.27K	$0.0004686	$0.0003608	$12.87K	$375.27K	$375.27K
5368	BEAMCAT BCAT	$0.000000000885 ₿0.00000000000011	2.62	$367.35K ₿0	$0.000000000901 ₿0.00000000000011	$0.000000000862 ₿0.00000000000010	$123.16 ₿0.15	$367.35K ₿48.13	$367.35K ₿0
5370	Chain4Energy C4E	$0.003318	2.12	$367.04K	$0.003355 ₿0.	$0.00325 ₿0.	$2.73K ₿0	$1.03M	$367.04K
5377	Coinye West COINYE	$0.0004151 ₿0.00000027	-0.27	$365.18K ₿247.75	$0.0004326 ₿0.00000035	$0.0003983 ₿0.00000028	$2.6K ₿7.23	$415.2K ₿279.61	$365.18K ₿247.75
5379	Aston Martin Cognizant Fan Token AM	$0.1317 ₿0.000011	-0.34	$364.64K ₿24.89	$0.1355 ₿0.000011	$0.1306 ₿0.000010	$35.52K ₿5.17	$1.31M ₿113.83	$364.64K ₿24.89
5380	PIZA (Ordinals) PIZA	$0.01735 ₿0.0000069	0.07	$364.1K ₿144.36	$0.01795 ₿0.0000090	$0.01728 ₿0.0000032	$51.65K ₿47.21	$364.1K ₿144.36	$364.1K ₿144.36
5382	Veloce VEXT	$0.00122 ₿0.0000012	17.17	$364.86K ₿144.16	$0.001434 ₿0.0000012	$0.0008599 ₿0.0000011	$14.08K ₿15.27	$366.15K ₿185.81	$364.86K ₿144.16
5385	Rkey RKEY	$0.0009386	-6.58	$362.95K	$0.001043	$0.0008947	$36.71K	$934.76K	$362.95K
5386	5ire 5IRE	$0.0005648 ₿0.0000019	3.20	$362.52K ₿83.22	$0.0005943 ₿0.0000021	$0.000546 ₿0.0000017	$289.88K ₿22.59	$848.24K ₿2.88K	$362.52K ₿83.22
5388	We Love Tits TITS	$0.0003618	-11.53	$361.79K	$0.0004179	$0.0003569	$167.37K	$361.79K	$361.79K
5389	Bonsai Coin BONSAICOIN	$0.00000002124	0.04	$361.6K	$0.00000002176	$0.00000002123	$76.15	$17.06M	$361.6K
5390	Ariva ARV	$0.000004979 ₿0.00000000063	-8.45	$361.34K ₿46.11	$0.00000565 ₿0.00000000063	$0.000004879 ₿0.00000000057	$10.84K ₿10.33	$466.36K ₿59.51	$361.34K ₿46.11
5391	LUCI LUCI	$0.0003622	3.87	$361.31K	$0.0003689	$0.0003486	$375.05	$361.31K	$361.31K
5393	Moby MOBY	$0.008769 ₿0.000015	-14.20	$360.62K ₿372.65	$0.01029 ₿0.000016	$0.008642 ₿0.000014	$58.71K ₿5.07	$875.37K ₿1.51K	$360.62K ₿372.65
5397	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5403	Machine Xchange Coin MXC	$0.0001169 ₿0.00000027	-1.15	$357.52K ₿659.55	$0.0001249 ₿0.00000028	$0.0001109 ₿0.00000026	$577.28K ₿56.27	$357.52K ₿721.19	$357.52K ₿659.55
5407	Mint Club MINT	$0.0000003101 ₿0.000000000095	-3.47	$356.45K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000003079 ₿0.000000000093	$10.98 ₿2.13	$356.45K ₿109.87	$356.45K ₿109.87
5412	Cryptify AI CRAI	$0.0003555	8.11	$355.23K	$0.0003562	$0.0003285	$790.48	$355.23K	$355.23K
5415	Juggernaut JGN	$0.00353 ₿0.00000051	0.52	$353.61K ₿51.98	$0.003588 ₿0.00000054	$0.003457 ₿0.00000050	$47.96 ₿4.17	$529.3K ₿77.81	$353.61K ₿51.98
5416	X Community X	$0.0003668	-10.65	$355K	$0.000422	$0.0003677	$3.09K	$355K	$355K
5420	텐엑스페이토큰 PAY	$0.002987 ₿0.00000015	14.94	$352.98K ₿18.07	$0.003006 ₿0.00000015	$0.002599 ₿0.00000014	$260.08 ₿0.06	$613.14K ₿31.4	$352.98K ₿18.07
5421	Script Network SCPT	$0.0003905 ₿0.00000057	3.98	$352.96K ₿152.82	$0.0004186 ₿0.00000064	$0.0003748 ₿0.00000055	$123.52K ₿30.33	$379.96K ₿580.51	$352.96K ₿152.82
5423	AshSwap ASH	$0.0008501 ₿0.00000050	-1.26	$353.27K ₿137.44	$0.0008717 ₿0.00000052	$0.0008314 ₿0.00000050	$636.87 ₿0.41	$851.47K ₿510.37	$353.27K ₿137.44
5424	PointPay PXP	$0.01175	0.18	$352.7K	$0.01181	$0.0117	$118.66K	$1.18M	$352.7K
5428	Fight to MAGA FIGHT	$0.0003597	-1.40	$351.37K	$0.0003745	$0.0003354	$137.33K	$351.37K	$351.37K
5432	Terracoin TRC	$0.01527 ₿0.00017	7.61	$350.38K ₿286.17	$0.01598 ₿0.00017	$0.01371 ₿0.00017	$0 ₿0	$350.38K ₿7.4K	$350.38K ₿286.17
5433	Lynex LYNX	$0.003552 ₿0.0000052	0.01	$350K ₿142.56	$0.003614 ₿0.0000059	$0.003531 ₿0.0000050	$14.87K ₿6.29	$1.08M ₿702.48	$350K ₿142.56
5434	Choise.ai CHO	$0.003192 ₿0.0000017	-10.74	$349.28K ₿189.64	$0.003587 ₿0.0000019	$0.003107 ₿0.0000015	$116.23K ₿44.24	$3.19M ₿1.73K	$349.28K ₿189.64
5435	Step Staked SOL STEPSOL	$234.24	0.01*	$349.78K	$234.24	$234.23	$334.41K	$349.78K	$349.78K
5439	aaa cat AAA	$0.00003485	2.98	$348.55K	$0.0000349	$0.00003372	$3.47K	$348.55K	$348.55K
5443	Revenue Coin RVC	$0.0004038 ₿0.000000046	-1.53	$348.29K ₿39.86	$0.0004115 ₿0.000000046	$0.0004013 ₿0.000000045	$240.64 ₿0.07	$698.43K ₿79.94	$348.29K ₿39.86
5444	UpBots MBXN	$0.0006961 ₿0.000000028	-0.28	$348.07K ₿12.19	$0.0007001 ₿0.000000064	$0.0006927 ₿0.000000027	$3.58 ₿0	$348.07K ₿14.08	$348.07K ₿12.19
5452	E4C E4C	$0.002397	-3.18	$347.31K	$0.002558	$0.002294	$28.65K	$2.4M	$347.31K
5454	Cost Hot Dog COST	$0.0003641	1.02	$346.39K	$0.0003707	$0.0003593	$202.44	$346.39K	$346.39K
5455	Taboo TABOO	$0.00003539 ₿0.000000041	-0.04	$346.34K ₿412.74	$0.00003606 ₿0.000000047	$0.00003458 ₿0.000000039	$49.58 ₿23.19	$346.34K ₿412.74	$346.34K ₿412.74
5457	Eloncoin ELON	$0.0000005039	13.86	$345.83K	$0.0000005121	$0.0000004361	$66.69K	$345.83K	$345.83K
5466	Karlsen KLS	$0.0001401 ₿0.00000016	0.82	$342.75K ₿95.23	$0.000141 ₿0.00000016	$0.0001269 ₿0.00000015	$132.3K ₿2.05	$344.48K ₿111.63	$342.75K ₿95.23
5468	DRIP $DRIP	$0.005147	1.27	$342.69K	$0.005276	$0.00506	$2.17K	$342.69K	$342.69K
5469	MOSS AI MOSS	$0.0003765	-6.71	$342.64K	$0.0004112	$0.0003762	$398.52K	$342.64K	$342.64K
5471	FU FU	$0.00000193	-1.46	$342.33K	$0.000001999	$0.000001909	$382.36	$342.33K	$342.33K
5475	Plena PLENA	$0.0006625	-1.38	$342.4K	$0.0006815 ₿0.	$0.0006606 ₿0.	$126.46K ₿0	$996.89K	$342.4K
5479	Interport Token ITP	$0.009785 ₿0.0000084	0.05	$340.83K ₿66.32	$0.01 ₿0.0000087	$0.009712 ₿0.0000081	$15.57 ₿0.46	$1.47M ₿1.27K	$340.83K ₿66.32
5486	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.21	$338.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$121.21 ₿0.02	$359.07K ₿76.51	$338.63K ₿75.31
5489	Maple MPL	$0.1933 ₿0.00027	-2.58	$337.77K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$131.61K ₿42.06	$1.93M ₿2.77K	$337.77K ₿2.17K
5490	Pakcoin PAK	$0.00402 ₿0.000000056	-0.13	$337.96K ₿4.51	$0.004026 ₿0.000000056	$0.004006 ₿0.000000053	$3.26K ₿0.07	$729.3K ₿10.18	$337.96K ₿4.51
5491	Hasbulla's Cat BARSIK	$0.0003378	-5.35	$337.93K	$0.0003737	$0.0003347	$220.58K	$337.93K	$337.93K
5498	Rainicorn $RAINI	$0.0006914 ₿0.00000010	-90.54	$335.78K ₿52.98	$0.00746 ₿0.00000013	$0.0006825 ₿0.00000010	$79.14 ₿0.06	$345.19K ₿54.46	$335.78K ₿52.98
5500	PolyDoge POLYDOGE	$0.000000000393 ₿0.00000000000016	0.34	$335.96K ₿135.09	$0.000000000459 ₿0.00000000000016	$0.000000000373 ₿0.00000000000015	$20.68K ₿2.81	$336.44K ₿135.28	$335.96K ₿135.09
5502	BKOKFi BKOK	$0.07868	0.68	$335.31K	$0.07905 ₿0.	$0.07814 ₿0.	$875.69 ₿0	$335.31K	$335.31K
5506	Tradetomato TTM	$0.002802 ₿0.00000015	-0.28	$334.82K ₿0	$0.002834 ₿0.00000015	$0.002783 ₿0.00000014	$9.63K ₿0.74	$2.79M ₿158.85	$334.82K ₿0
5507	이그니스 IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5508	Mind MND	$0.00345 ₿0.0000017	12.99	$334.58K ₿174.68	$0.00352 ₿0.0000020	$0.003012 ₿0.0000017	$65.29K ₿1.47	$344.95K ₿179.43	$334.58K ₿174.68
5510	Maia MAIA	$1.43 ₿0.00041	2.87	$332.96K ₿0	$1.47 ₿0.00073	$1.39 ₿0.00040	$354.43 ₿33.96	$332.96K ₿74.3	$332.96K ₿0
5511	Guanciale by Virtuals GUAN	$0.00034	15.14	$332.85K	$0.000353	$0.0002953	$52.89K	$332.85K	$332.85K
5513	Neurashi NEI	$0.0009867 ₿0.00000019	-0.24	$331.68K ₿12.31	$0.001013 ₿0.00000019	$0.0009749 ₿0.00000018	$273.88K ₿36.23	$988.01K ₿8.78K	$331.68K ₿12.31
5515	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5522	Linear LINA	$0.00003286 ₿0.00000018	7.92	$323.38K ₿1.15K	$0.00003591 ₿0.00000019	$0.000025 ₿0.00000018	$2.12K ₿133.06	$323.49K ₿1.89K	$323.38K ₿1.15K
5523	SENATE SENATE	$0.002387 ₿0.0000016	0.21	$328.33K ₿185.68	$0.002513 ₿0.0000017	$0.002362 ₿0.0000016	$866.27 ₿1.2	$389.81K ₿324.36	$328.33K ₿185.68
5524	Polkadex PDEX	$0.044 ₿0.000011	-2.86	$328.25K ₿84.81	$0.04529 ₿0.000011	$0.03699 ₿0.000010	$18.11K ₿2.84	$328.25K ₿84.81	$328.25K ₿84.81
5525	AlienXChain AIX	$0.002626	2.37	$328.26K	$0.002718	$0.002541	$10.79K	$2.52M	$328.26K
5526	PokPok Golden Egg PEGG	$0.04017	0.44	$327.63K	$0.04129	$0.03877	$1.61K	$425.06K	$327.63K
5527	Tsotchke TSOTCHKE	$0.0003461	-1.95	$328.86K	$0.0003637	$0.000344	$2.35K	$347.48K	$328.86K
5528	BitSong BTSG	$0.002715 ₿0.00000018	2.24	$327.41K ₿21.57	$0.002734 ₿0.00000019	$0.002656 ₿0.00000018	$656.78 ₿0.01	$331.14K ₿22.77	$327.41K ₿21.57
5529	Crashout CRASHOUT	$0.0003272	6.33	$327.32K	$0.0003309	$0.0003078	$2.24K	$327.32K	$327.32K
5530	Gorilla GORILLA	$0.0004242 ₿0.000000074	-0.06	$327.21K ₿57.29	$0.0004247 ₿0.000000075	$0.0004234 ₿0.000000073	$59.3K ₿6.4	$373.87K ₿66.74	$327.21K ₿57.29
5531	Revest Finance RVST	$0.003575 ₿0.0000040	-1.14	$326.89K ₿344.64	$0.003629 ₿0.0000043	$0.003516 ₿0.0000040	$22.76 ₿2.24	$357.78K ₿402.27	$326.89K ₿344.64
5532	BIAO on SOL BIAO	$0.0003263	11.59	$326.63K	$0.0003278	$0.0002917	$314.37K	$326.63K	$326.63K
5533	Inu Inu INUINU	$0.000000000701 ₿0.000000000000050	-3.90	$325.41K	$0.000000000743	$0.000000000692	$712.03 ₿9.4	$325.41K ₿23.85	$325.41K
5538	Dark Frontiers DARK	$0.00151 ₿0.00000050	-0.01	$325.02K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.3K ₿1.36	$377.5K ₿125.91	$325.02K ₿99.33
5543	Tomb Shares TSHARE	$8.26 ₿0.00075	0	$323.24K ₿29.73	$9.07 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5545	Cairo Bank CBANK	$0.1 ₿0.000020	-1.51	$323.01K ₿0	$0.1018 ₿0.000020	$0.09917 ₿0.000020	$344.95 ₿0.12	$360.48K ₿73.13	$323.01K ₿0
5548	Speedy SPEEDY	$0.0003181	-3.46	$322.71K	$0.0003496	$0.0002812	$115.59K	$322.71K	$322.71K
5554	Metaverser MTVT	$0.0005518 ₿0.000000075	1.49	$321.89K ₿19.87	$0.0005657 ₿0.000000076	$0.0005437 ₿0.000000071	$98.16 ₿4.23	$556.82K ₿148.37	$321.89K ₿19.87
5555	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.54K ₿0	$0.0004816 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5557	NerveNetwork NVT	$0.0007592 ₿0.00000025	-0.19	$320.34K ₿103.56	$0.0007752 ₿0.00000025	$0.0007467 ₿0.00000025	$9.11 ₿0	$1.59M ₿541.57	$320.34K ₿103.56
5558	Force Protocol FOR	$0.0005681 ₿0.00000037	6.54	$320.28K ₿211.52	$0.000644 ₿0.00000038	$0.0005332 ₿0.00000036	$13.86K ₿88.57	$568.16K ₿375.23	$320.28K ₿211.52
5561	Lumoz MOZ	$0.0002208	-13.98	$317.92K	$0.0003123	$0.000183	$52.8K	$2.2M	$317.92K
5562	Rocky ROCKY	$0.0003203	7.17	$319.69K	$0.0003264	$0.0002988	$9.69K	$319.69K	$319.69K
5563	Mode Bridged WBTC (Mode) WBTC	$103,671 ₿0.99	-0.05	$319.53K ₿0	$105,546 ₿1.0021	$103,338 ₿0.98	$31.86 ₿0.44	$319.53K	$319.53K ₿0
5564	GET Protocol GET	$0.1026 ₿0.000042	-2.26	$318.79K ₿514.19	$0.1054 ₿0.000044	$0.1017 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5566	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1839 ₿0.0000017	$0.1469 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5568	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5569	BarbieCrashBandicootRFK88 SOLANA	$0.000000000358 ₿0.000000000000011	-1.16	$317.47K ₿0	$0.000000000368 ₿0.000000000000011	$0.000000000352 ₿0.000000000000011	$139.58 ₿0.01	$317.47K ₿9.93	$317.47K ₿0
5571	Hermes Protocol HERMES	$0.001728 ₿0.00000057	-5.20	$317.57K ₿62.68	$0.001856 ₿0.00000058	$0.001693 ₿0.00000056	$1.76K ₿1.27	$930.65K ₿68.26	$317.57K ₿62.68
5577	POPDOG POPDOG	$0.0003239 ₿0.000000021	-8.87	$314.47K ₿0	$0.0003609 ₿0.000000024	$0.0003147 ₿0.000000021	$49.92K ₿0.17	$314.47K ₿21.84	$314.47K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}