Página de Resultados 28 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5366	Choise.ai CHO	$0.002727 ₿0.0000017	4.76	$298.65K ₿189.64	$0.002731 ₿0.0000019	$0.002599 ₿0.0000015	$87.94K ₿44.24	$2.73M ₿1.73K	$298.65K ₿189.64
5369	Force Protocol FOR	$0.0005288 ₿0.00000037	5.42	$298.13K ₿211.52	$0.0005407 ₿0.00000038	$0.0004816 ₿0.00000036	$5.46K ₿88.57	$528.86K ₿375.23	$298.13K ₿211.52
5370	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5374	Polytrader by Virtuals POLY	$0.0002973	-2.93	$296.75K	$0.0003111	$0.0002869	$1.48K	$296.75K	$296.75K
5376	Salvator Mundi MUNDI	$0.0002953	0.31	$296.63K	$0.0002969	$0.0002856	$997.27	$296.63K	$296.63K
5377	Veloce VEXT	$0.0009892 ₿0.0000012	-8.40	$289.34K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$12.32K ₿15.27	$290.36K ₿185.81	$289.34K ₿144.16
5380	ARTFI ARTFI	$0.002268	11.97	$295.41K	$0.002619	$0.002013	$95.44K	$2.27M	$295.41K
5381	NerveNetwork NVT	$0.0007181 ₿0.00000025	-0.78	$295.35K ₿103.56	$0.0007238 ₿0.00000025	$0.0007019 ₿0.00000025	$33.93 ₿0	$1.5M ₿541.57	$295.35K ₿103.56
5382	MOSS AI MOSS	$0.0003244	-1.21	$295.21K	$0.0003296	$0.0003095	$336.34K	$295.21K	$295.21K
5383	POPDOG POPDOG	$0.0002988 ₿0.000000021	0.57	$295.18K ₿0	$0.0003098 ₿0.000000024	$0.0002967 ₿0.000000021	$54.99K ₿0.17	$295.18K ₿21.84	$295.18K ₿0
5385	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5386	Neiro NEIRO	$0.0002947	-1.14	$294.74K	$0.0002991	$0.000291	$385.91K	$294.74K	$294.74K
5387	Interlay INTR	$0.001279 ₿0.00000064	27.67	$295.33K ₿97.89	$0.00129 ₿0.00000065	$0.0009082 ₿0.00000062	$5.68K ₿0.28	$1.28M ₿642.22	$295.33K ₿97.89
5389	Orcfax FACT	$0.001667 ₿0.00000031	-35.90	$293.51K ₿55.77	$0.003109 ₿0.00000033	$0.001608 ₿0.00000031	$1.26 ₿0.14	$1.67M ₿316.58	$293.51K ₿55.77
5390	Beni BENI	$0.0002961 ₿0.000000080	-7.55	$293.68K ₿0	$0.0003215 ₿0.000000087	$0.00029 ₿0.000000026	$1.96K ₿24.8	$293.68K ₿78.91	$293.68K ₿0
5391	MoonEdge MOONED	$0.001467 ₿0.00000029	-2.81	$293.55K ₿38.87	$0.00151 ₿0.00000029	$0.001467 ₿0.00000027	$14.24 ₿0.24	$293.55K ₿58.06	$293.55K ₿38.87
5393	Unmarshal MARSH	$0.004386 ₿0.0000033	7.45	$293.19K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$622.73K ₿8.82	$435.11K ₿332.2	$293.19K ₿175.22
5398	Aston Martin Cognizant Fan Token AM	$0.1051 ₿0.000011	-1.48	$291.75K ₿24.89	$0.1116 ₿0.000011	$0.1035 ₿0.000010	$89.74K ₿5.17	$1.05M ₿113.83	$291.75K ₿24.89
5400	Chain4Energy C4E	$0.002776	0.32	$291.58K	$0.002802 ₿0.	$0.002727 ₿0.	$2.15K ₿0	$865.46K	$291.58K
5402	BKOKFi BKOK	$0.06849	0.84	$291.01K	$0.06862 ₿0.	$0.06783 ₿0.	$767.23 ₿0	$291.01K	$291.01K
5406	Agent YP by Virtuals AIYP	$0.0002904	-1.75	$290.21K	$0.0003001	$0.0002808	$3.61	$290.21K	$290.21K
5409	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5410	RWAX RWAX	$0.01766	-3.73	$289.23K	$0.01839	$0.01736	$834.53	$883.96K	$289.23K
5413	Tomb Shares TSHARE	$7.38 ₿0.00075	19.77	$288.6K ₿29.73	$7.38 ₿0.00081	$5.76 ₿0.00075	$20.62 ₿0.2	$483.76K ₿49.83	$288.6K ₿29.73
5414	Morpheus Labs MIND	$0.0001366 ₿0.000000062	-45.16	$287.37K ₿108.22	$0.0002517 ₿0.000000067	$0.0001016 ₿0.000000058	$40.1K ₿18.22	$287.37K ₿131.73	$287.37K ₿108.22
5415	Neurashi NEI	$0.0008553 ₿0.00000019	-1.72	$287.14K ₿12.31	$0.000873 ₿0.00000019	$0.0008293 ₿0.00000018	$128.99K ₿36.23	$855.35K ₿8.78K	$287.14K ₿12.31
5417	Waves Ducks EGG	$2.8 ₿0.00012	18.49	$288.04K ₿10.59	$3.1 ₿0.00013	$2.36 ₿0.00012	$98.88 ₿0.08	$2.78M ₿120.25	$288.04K ₿10.59
5420	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5421	Stride Staked DYDX STDYDX	$0.2823 ₿0.000042	0.84	$286.32K ₿0	$0.2827 ₿0.000044	$0.2729 ₿0.000040	$868.58 ₿1.03	$286.32K	$286.32K ₿0
5422	Walter WALTER	$0.0003013	3.17	$286.32K	$0.0003073	$0.0002888	$53.33K	$286.32K	$286.32K
5424	Pepoclown HONK	$0.00000000068	-5.62	$286.28K	$0.000000000722	$0.000000000671	$2K	$286.28K	$286.28K
5427	Aleph.im (Wormhole) ALEPH	$0.03796 ₿0.0000036	-3.65	$285.25K ₿0	$0.04284 ₿0.0000044	$0.03746 ₿0.0000030	$22.42K ₿0.36	$285.25K	$285.25K ₿0
5428	Chuck CHUCK	$0.0003138	-0.42	$285.06K	$0.0003183	$0.0003119	$52.19K	$305.85K	$285.06K
5430	Rocky ROCKY	$0.0002842	-8.79	$284.43K	$0.0003133	$0.0002767	$6.45K	$284.43K	$284.43K
5432	Modern Innovation Network Token MINX	$0.0195	-0.72	$284.13K	$0.01977	$0.01944	$28.93K	$682.56K	$284.13K
5433	AlienXChain AIX	$0.002261	-8.28	$283.63K	$0.002466	$0.002185	$3.58K	$2.18M	$283.63K
5437	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5447	VOLT.WIN VOLT	$0.0005078	-5.11	$281.52K	$0.0005393	$0.0004999	$425.64	$281.52K	$281.52K
5450	Kiba Inu KIBA	$0.0000003561 ₿0.000000000064	-5.66	$281.12K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$4.31K ₿0.44	$356.17K ₿64.58	$281.12K ₿52.27
5452	Chappyz CHAPZ	$0.00003426 ₿0.000000063	-0.60	$280.9K ₿150.53	$0.00003488 ₿0.000000066	$0.00003375 ₿0.000000063	$3.45K ₿8.86	$342.57K ₿634.84	$280.9K ₿150.53
5453	DeFrogs DEFROGS	$28.08 ₿0.0066	-0.79	$280.77K ₿66.57	$28.36 ₿0.0073	$27.26 ₿0.0063	$212.79 ₿27.39	$280.77K ₿66.57	$280.77K ₿66.57
5457	IXO IXO	$0.003223 ₿0.0000010	-0.88	$279.28K ₿92.93	$0.003316 ₿0.0000011	$0.003167 ₿0.00000098	$14.88 ₿0.07	$407.02K ₿135.43	$279.28K ₿92.93
5459	Polkadex PDEX	$0.0374 ₿0.000011	6.58	$279.07K ₿84.81	$0.0408 ₿0.000011	$0.03479 ₿0.000010	$6.76K ₿2.84	$279.07K ₿84.81	$279.07K ₿84.81
5460	Gaia Everworld GAIA	$0.0006599 ₿0.00000011	236.09	$278.82K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$3.02K ₿0.61	$329.98K ₿56.48	$278.82K ₿46.42
5462	Gameswap GSWAP	$0.03181 ₿0.000013	-1.27	$278.71K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$34.97K ₿1.7	$636.29K ₿260.94	$278.71K ₿114.3
5483	Verida Token VDA	$0.0008163	11.12	$275.07K	$0.0009516	$0.0006742	$17.01K	$814.48K	$275.07K
5484	AshSwap ASH	$0.0006622 ₿0.00000050	-0.29	$274.75K ₿137.44	$0.0006749 ₿0.00000052	$0.0006484 ₿0.00000050	$615.49 ₿0.41	$662.24K ₿510.37	$274.75K ₿137.44
5485	Finceptor FINC	$0.00876 ₿0.0000047	-1.86	$274.8K ₿96.47	$0.008939 ₿0.0000047	$0.008741 ₿0.0000045	$72.89K ₿1.13	$876.05K ₿477.77	$274.8K ₿96.47
5487	Dtec token DTEC	$0.0103	-4.24	$274.16K	$0.01077	$0.0103	$81.68K	$3.49M	$274.16K
5491	UniLend Finance UFT	$0.002732 ₿0.0000077	7.94	$273.28K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$47.13K ₿63.05	$273.28K ₿769.42	$273.28K ₿769.42
5496	Mint Club MINT	$0.0000002366 ₿0.000000000095	4.27	$272.03K ₿109.87	$0.0000002486 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$111.74 ₿2.13	$272.03K ₿109.87	$272.03K ₿109.87
5498	Gluteus Maximus by Virtuals GLUTEU	$0.0002718	-0.06	$271.81K	$0.0002776	$0.0002707	$38.53K	$271.81K	$271.81K
5502	Interport Token ITP	$0.007798 ₿0.0000084	-9.85	$271.41K ₿66.32	$0.008681 ₿0.0000087	$0.008089 ₿0.0000081	$255.46 ₿0.46	$1.17M ₿1.27K	$271.41K ₿66.32
5503	Lynex LYNX	$0.002704 ₿0.0000052	0.30	$271.15K ₿142.56	$0.002747 ₿0.0000059	$0.002636 ₿0.0000050	$7.64K ₿6.29	$834.02K ₿702.48	$271.15K ₿142.56
5504	Mode Bridged WBTC (Mode) WBTC	$87,933 ₿0.99	-0.84	$271.02K ₿0	$88,705 ₿1.0021	$86,474 ₿0.98	$74.29 ₿0.44	$271.02K	$271.02K ₿0
5512	Metaverser MTVT	$0.0004611 ₿0.000000075	-1.79	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004592 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5514	Fjord Foundry FJO	$0.0254	-18.13	$268.32K	$0.03112	$0.02505	$63.79K	$2.24M	$268.32K
5515	BIAO on SOL BIAO	$0.0002681	-7.87	$268.21K	$0.0002978	$0.0002623	$278.78K	$268.21K	$268.21K
5516	Orange ORNJ	$0.002709 ₿0.0000080	3.40	$267.99K ₿490.55	$0.002744 ₿0.0000087	$0.002606 ₿0.0000079	$75.73K ₿66.05	$271.66K ₿800.24	$267.99K ₿490.55
5517	Raven Protocol RAVEN	$0.00006038 ₿0.000000026	-1.43	$267.89K ₿115.36	$0.00006651 ₿0.000000028	$0.00005861 ₿0.000000025	$703.09 ₿0.17	$603.82K ₿260.01	$267.89K ₿115.36
5519	Tokoin TOKO	$0.0001431 ₿0.000000018	6.48	$267.78K ₿10.95	$0.0001541 ₿0.000000018	$0.0001291 ₿0.000000018	$8.24K ₿2.51	$286.25K ₿37.63	$267.78K ₿10.95
5523	Chainge Finance XCHNG	$0.0005399 ₿0.0000033	-29.21	$266.75K ₿1.67K	$0.0007627 ₿0.0000034	$0.00047 ₿0.0000033	$2.42K ₿63.47	$647.91K ₿4.05K	$266.75K ₿1.67K
5528	DRIP $DRIP	$0.003996	2.54	$265.97K	$0.004043	$0.00381	$4.42K	$265.97K	$265.97K
5531	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.06	$265.22K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.25K ₿20.71	$265.22K ₿274.54	$265.22K ₿274.54
5536	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1917 ₿0.0000022	$0.1751 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5538	Taboo TABOO	$0.00002695 ₿0.000000041	-1.30	$263.85K ₿412.74	$0.00002739 ₿0.000000047	$0.0000264 ₿0.000000039	$26.41 ₿23.19	$263.85K ₿412.74	$263.85K ₿412.74
5539	LATOKEN LA	$0.004348 ₿0.00000050	-0.47	$263.84K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$86.25 ₿0.33	$1.74M ₿201	$263.84K ₿30.47
5544	Hop Protocol HOP	$0.003482 ₿0.00000079	-1.36	$262.73K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$2.05 ₿1.58	$3.49M ₿797.38	$262.73K ₿59.98
5545	Changex CHANGE	$0.001291 ₿0.000000081	-0.30	$261.53K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$42.93K ₿0.52	$516.55K ₿32.65	$261.53K ₿16.53
5549	Paysenger EGO EGO	$0.001298 ₿0.00000098	-0.65	$260.6K ₿90.01	$0.001323 ₿0.00000099	$0.001285 ₿0.00000096	$126.46K ₿51.05	$419.53K ₿494.04	$260.6K ₿90.01
5550	HAMI $HAMI	$0.0002572 ₿0.000000069	0.12	$260.22K ₿0	$0.0002612 ₿0.000000080	$0.0002539 ₿0.000000060	$56.7K ₿4.45	$260.22K	$260.22K ₿0
5555	Terracoin TRC	$0.01133 ₿0.00017	-1.82	$260K ₿286.17	$0.01157 ₿0.00017	$0.0112 ₿0.00017	$11.35 ₿0	$260K ₿7.4K	$260K ₿286.17
5558	Polkagold PGOLD	$0.02597 ₿0.0000021	-1.26	$259.71K ₿0	$0.02635 ₿0.0000024	$0.02547 ₿0.0000021	$645.95 ₿1.83	$259.71K ₿21.92	$259.71K ₿0
5560	Looby by Stephen Bliss LOOBY	$0.0002695	-1.39	$259.36K	$0.0002745	$0.0002615	$550.51	$272.14K	$259.36K
5561	Habibi (Sol) HABIBI	$0.0002578	-4.02	$259.14K	$0.0002713	$0.0002495	$1.51K	$259.14K	$259.14K
5563	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5564	Cost Hot Dog COST	$0.000271	-1.92	$258.46K	$0.0002772	$0.0002652	$1.14K	$258.46K	$258.46K
5570	LUCI LUCI	$0.0002576	-1.49	$256.99K	$0.0002637	$0.0002521	$147.44	$256.99K	$256.99K
5574	Gen Z Quant QUANT	$0.0002557	-5.87	$255.74K	$0.0002721	$0.0002483	$151.48K	$255.74K	$255.74K
5575	Hund HUND	$0.0006394 ₿0.00000031	-4.35	$255.61K ₿0	$0.000675 ₿0.00000033	$0.000624 ₿0.00000029	$74.77K ₿6.78	$255.61K ₿79.19	$255.61K ₿0
5576	Dogami DOGA	$0.0003295 ₿0.00000021	-1.39	$255.39K ₿108.26	$0.0003344 ₿0.00000022	$0.0003281 ₿0.00000020	$11.1K ₿0.51	$292.94K ₿212.92	$255.39K ₿108.26
5578	Ariva ARV	$0.00000352 ₿0.00000000063	-2.27	$255.21K ₿46.11	$0.000003599 ₿0.00000000063	$0.00000345 ₿0.00000000057	$311.99 ₿10.33	$329.39K ₿59.51	$255.21K ₿46.11
5583	Grai GRAI	$0.9918 ₿0.000014	0.09	$254.39K ₿81.5	$0.9945 ₿0.000014	$0.9849 ₿0.000013	$1.35K ₿4.19	$254.39K ₿81.5	$254.39K ₿81.5
5586	Inu Inu INUINU	$0.000000000546 ₿0.000000000000050	1.57	$254.54K	$0.000000000547	$0.000000000536	$218.32 ₿9.4	$254.54K ₿23.85	$254.54K
5589	SaaSGo SAAS	$0.0003271	-3.01	$253.17K	$0.000374	$0.0003059	$12.62K	$316.46K	$253.17K
5592	VoluMint VMINT	$0.0004151 ₿0.00000067	-0.88	$253.25K ₿410.58	$0.0004199 ₿0.00000072	$0.0004107 ₿0.00000065	$203.54 ₿11.73	$415.54K ₿673.69	$253.25K ₿410.58
5600	Hasbulla's Cat BARSIK	$0.000251	-7.27	$251.03K	$0.0002933	$0.000244	$179.17K	$251.03K	$251.03K
5604	Aion AION	$0.0004498 ₿0.000000031	-0.01*	$249.69K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.69K ₿15.43	$249.69K ₿16.82
5606	Plena PLENA	$0.0004834	-1.81	$249.16K	$0.0004938 ₿0.	$0.000478 ₿0.	$115.3K ₿0	$725.44K	$249.16K
5608	X Community X	$0.0002568	-3.15	$248.69K	$0.000266	$0.0002501	$464.02	$248.69K	$248.69K
5610	Fight to MAGA FIGHT	$0.0002518	-0.73	$248.03K	$0.0002694	$0.0002461	$114.03K	$248.03K	$248.03K
5611	Max on ETH MAXETH	$0.0000002455	0.70	$247.54K	$0.000000257	$0.000000228	$57.54K	$247.54K	$247.54K
5617	TORSY TORSY	$0.0003906	-5.90	$246.63K	$0.0004152	$0.0003268	$4.71K	$246.63K	$246.63K
5619	COFFEE COFE	$0.00003081	0	$246.6K	$0.00003081	$0.00003081	$3.89	$246.6K	$246.6K
5621	Wicrypt WNT	$0.005119 ₿0.0000034	0.46	$246.37K ₿139.65	$0.005176 ₿0.0000039	$0.004959 ₿0.0000034	$36.8K ₿2.59	$1.02M ₿683.96	$246.37K ₿139.65
5624	DefiPlaza DFP2	$0.003697 ₿0.00000094	1.25	$245.73K ₿63.04	$0.003697 ₿0.00000097	$0.003568 ₿0.00000093	$5.5 ₿0.39	$245.73K ₿63.28	$245.73K ₿63.04
5627	Changer CNG	$0.00587 ₿0.00000033	-0.93	$245.45K ₿14.24	$0.006066 ₿0.00000047	$0.005869 ₿0.00000033	$215.47 ₿0.38	$1.17M ₿68.11	$245.45K ₿14.24
5630	Elixir deUSD DEUSD	$0.002659	86.79	$245.13K	$0.002659	$0.001171	$189.16	$245.13K	$245.13K
5632	Mind MND	$0.002526 ₿0.0000017	-12.95	$245.72K ₿174.68	$0.002901 ₿0.0000020	$0.002486 ₿0.0000017	$47.89K ₿1.47	$253.33K ₿179.43	$245.72K ₿174.68
5633	Effective accelerationism E/ACC	$0.0002438	12.46	$245K	$0.000245	$0.0002128	$4.99K	$245K	$245K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}