Ergebnisseite 28 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	AshSwap ASH	$0.002468 ₿0.00000050	-0.26	$986.97K ₿137.44	$0.002486 ₿0.00000052	$0.002447 ₿0.00000050	$1.69K ₿0.41	$2.47M ₿510.37	$986.97K ₿137.44
3689	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3690	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002335 ₿0.0000000022	$0.0002274 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3691	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02852 ₿0.00000026	$0.02643 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3693	QnA3.AI GPT	$0.001184 ₿0.0000075	7.44	$984.15K ₿850.76	$0.001197 ₿0.0000082	$0.001085 ₿0.0000074	$177.2K ₿189.54	$1.18M ₿7.52K	$984.15K ₿850.76
3694	99 Bitcoins 99BTC	$0.00001488	4.69	$982.63K	$0.0000158	$0.00001389	$1.85K	$982.63K	$982.63K
3696	Rkey RKEY	$0.00299	-1.58	$981.16K	$0.003093	$0.002936	$43.93K	$2.99M	$981.16K
3697	nftxbt NFTXBT	$0.0009855	-4.03	$980.39K	$0.001054	$0.0009676	$4.86K	$980.39K	$980.39K
3700	DOGC DOGC	$0.000009769	8.91	$978.88K	$0.00001012	$0.000008679	$50.65K	$978.88K	$978.88K
3704	AROK.VC AROK	$0.0009765	2.47	$976.5K	$0.0009963	$0.0009443	$32.65	$976.5K	$976.5K
3708	Planq PLQ	$0.007015 ₿0.00000082	2.11	$973.98K ₿75.32	$0.00728 ₿0.00000085	$0.00687 ₿0.00000080	$670.2 ₿1.52	$975.93K ₿106.78	$973.98K ₿75.32
3711	MCH Coin MCHC	$0.02649 ₿0.0000012	-0.25	$972.76K ₿42.68	$0.027 ₿0.0000013	$0.02634 ₿0.0000012	$1.25K ₿2.67	$1M ₿43.97	$972.76K ₿42.68
3712	Klaytn Dai KDAI	$0.0936 ₿0.0000037	0.40	$972.49K ₿0	$0.09398 ₿0.0000039	$0.0922 ₿0.0000037	$496.76 ₿0.06	$972.49K	$972.49K ₿0
3713	Salvator Mundi MUNDI	$0.0009721	1.37	$971.91K	$0.0009855	$0.0009444	$921.78	$971.91K	$971.91K
3714	LATOKEN LA	$0.01601 ₿0.00000050	-9.55	$971.89K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$210.49 ₿0.33	$6.41M ₿201	$971.89K ₿30.47
3715	Engines of Fury FURY	$0.01975	-2.02	$971.83K	$0.02049 ₿0.	$0.01974 ₿0.	$289.29K ₿0	$2.35M	$971.83K
3718	Everton Fan Token EFC	$0.1754 ₿0.000020	1.36	$970.33K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$83.41K ₿19.12	$1.75M ₿206.38	$970.33K ₿85.94
3720	Raini Studios Token RST	$0.001713 ₿0.00000098	-2.05	$967.91K ₿557.39	$0.001751 ₿0.0000011	$0.001666 ₿0.00000098	$410.83 ₿2.04	$1.57M ₿906.87	$967.91K ₿557.39
3722	GM.AI GM	$0.00276	0.36	$966.35K	$0.002811	$0.00269	$70.96K	$2.76M	$966.35K
3724	ADAPad ADAPAD	$0.002586 ₿0.00000012	-7.98	$965.07K ₿47.36	$0.002812 ₿0.00000013	$0.002485 ₿0.00000012	$109.69K ₿0.28	$965.07K ₿47.36	$965.07K ₿47.36
3725	My DeFi Pet DPET	$0.01921 ₿0.00000091	32.50	$965.08K ₿45.68	$0.01921 ₿0.00000091	$0.01271 ₿0.00000088	$120.91K ₿1.02	$1.92M ₿90.95	$965.08K ₿45.68
3726	Shyft Network SHFT	$0.0004324 ₿0.00000012	-4.71	$964.21K ₿140.91	$0.0004607 ₿0.00000013	$0.0004324 ₿0.00000012	$99.44K ₿0.81	$1.09M ₿311.19	$964.21K ₿140.91
3727	Print Protocol PRINT	$0.00009668 ₿0.000000011	-1.23	$961.9K ₿0	$0.0001036 ₿0.000000012	$0.00009611 ₿0.000000011	$8.58K ₿4.96	$961.9K ₿116.69	$961.9K ₿0
3728	Hacash HAC	$0.705 ₿0.00022	0.51	$961.41K ₿173.4	$0.7227 ₿0.00026	$0.6979 ₿0.00022	$15.83K ₿1.7	$962.08K ₿173.41	$961.41K ₿173.4
3729	DeFi Kingdoms Crystal CRYSTAL	$0.006362 ₿0.00000017	-0.14	$960.77K ₿25.15	$0.006556 ₿0.00000017	$0.006308 ₿0.00000017	$6.67K ₿0.39	$1.51M ₿42.7	$960.77K ₿25.15
3730	Kuma Inu KUMA	$0.000000002424 ₿0.00000000000013	-0.29	$960.57K ₿15.52	$0.000000002434 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$54.76K ₿0.23	$1.19M ₿130.74	$960.57K ₿15.52
3731	sci-hub SCIHUB	$0.0009645	1.91	$959.72K	$0.0009873	$0.0009319	$526.73K	$959.72K	$959.72K
3732	Shutter SHU	$0.004001 ₿0.0000016	0.05	$959.58K ₿126.08	$0.00453 ₿0.0000019	$0.003964 ₿0.0000013	$45.59K ₿14.35	$4M ₿1.67K	$959.58K ₿126.08
3734	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	-0.49	$956.46K	$0.001923	$0.001912	$220.38	$956.46K	$956.46K
3736	Saakuru SKR	$0.00136	-0.73	$955.77K	$0.001382	$0.00136	$2.49K	$1.36M	$955.77K
3737	Waterfall WATER	$0.0002948	2.33	$955.23K	$0.0003116	$0.0002721	$101.68K	$7.5M	$955.23K
3744	Honk HONK	$0.0009585 ₿0.000000090	2.11	$950.07K ₿86.83	$0.0009875 ₿0.00000010	$0.0009186 ₿0.000000088	$7.45K ₿2.16	$959.71K ₿89.52	$950.07K ₿86.83
3745	Ascendia (ex AirDAO) AMB	$0.0001819 ₿0.00000018	6.54	$949.98K ₿515.64	$0.0002035 ₿0.00000019	$0.0001673 ₿0.00000017	$1.08M ₿80.02	$2.46M ₿1.18K	$949.98K ₿515.64
3746	Gora GORA	$0.02499 ₿0.0000075	-0.48	$948.62K ₿48.58	$0.02654 ₿0.0000081	$0.02392 ₿0.0000073	$6.79K ₿0.57	$2.5M ₿48.58	$948.62K ₿48.58
3748	Mystery MYSTERY	$0.000000002252	0.81	$947.93K	$0.000000002299	$0.000000002229	$611.62K	$947.93K	$947.93K
3749	AIRian AIR	$0.00662	12.69	$946.72K	$0.006802	$0.005787	$101.77K	$6.62M	$946.72K
3751	Wifejak WIFE	$0.0009421	27.13	$943.5K	$0.0009634	$0.0007216	$12.12K	$943.5K	$943.5K
3752	Torum XTM	$0.004852 ₿0.00000095	-0.39	$945.23K ₿185.03	$0.004879 ₿0.00000095	$0.004841 ₿0.00000093	$2.14K ₿3.11	$3.88M ₿763.64	$945.23K ₿185.03
3753	Bag BAG	$0.0001578 ₿0.000000049	5.41	$943.03K ₿120.38	$0.0001725 ₿0.000000049	$0.0001497 ₿0.000000048	$152.44K ₿1.54	$943.03K ₿120.38	$943.03K ₿120.38
3754	Gluteus Maximus by Virtuals GLUTEU	$0.0009416	-1.44	$942.85K	$0.0009586	$0.0009299	$76.11K	$942.85K	$942.85K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Mode Bridged WBTC (Mode) WBTC	$105,070 ₿0.99	-0.13	$939.76K ₿0	$110,414 ₿1.0021	$104,300 ₿0.98	$346.95 ₿0.44	$939.76K	$939.76K ₿0
3759	Roundtable RTB	$0.001711 ₿0.00000022	-0.01*	$938.55K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3760	Dyordotcom DYOR	$0.002139	-1.02	$938.22K	$0.002173	$0.002127	$137.84	$938.22K	$938.22K
3761	Sin City SIN	$0.001186 ₿0.00000012	-0.02	$938.22K ₿81.6	$0.00119 ₿0.00000013	$0.001183 ₿0.00000012	$321.23K ₿17.4	$1.19M ₿127.51	$938.22K ₿81.6
3762	Gen Z Quant QUANT	$0.0009349	4.85	$934.89K	$0.0009351	$0.0008795	$265.63K	$934.89K	$934.89K
3763	Hellenic Coin HNC	$0.01124 ₿0.00000051	0.27	$934.79K ₿0	$0.0113 ₿0.00000051	$0.01116 ₿0.00000030	$3.85K ₿0.02	$1.09M ₿49.65	$934.79K ₿0
3764	Tomb TOMB	$0.003049 ₿0.00000015	-0.03	$934.58K ₿47.72	$0.003062 ₿0.00000015	$0.003025 ₿0.00000014	$0.55 ₿0.12	$934.58K ₿47.72	$934.58K ₿47.72
3765	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.0967 ₿0.00000091	$0.09321 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3767	LIT LIT	$0.00001821 ₿0.00000000061	-0.34	$930.6K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001807 ₿0.00000000060	$18.21 ₿0.01	$1.82M ₿61.37	$930.6K ₿31.36
3768	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.00523 ₿0.000000049	$0.005168 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3770	Any Inu AI	$0.0000022 ₿0.00000000056	4.61	$926.24K ₿239.1	$0.00000221 ₿0.00000000058	$0.000002099 ₿0.00000000053	$183.88K ₿14.52	$926.24K ₿239.1	$926.24K ₿239.1
3772	Shibwifhatcoin SHIB	$0.0009303 ₿0.000000034	4.04	$925.86K ₿34.74	$0.0009595 ₿0.000000039	$0.0008832 ₿0.000000030	$6.7K ₿2.58	$925.86K ₿34.74	$925.86K ₿34.74
3774	FOREST FOREST	$0.0009221	-13.99	$923.97K	$0.001083	$0.0009173	$41.21K	$923.97K	$923.97K
3778	Polka City POLC	$0.002239 ₿0.00000026	1.89	$921.36K ₿110.1	$0.003323 ₿0.00000031	$0.002195 ₿0.00000026	$99.35K ₿32.4	$1.52M ₿181.99	$921.36K ₿110.1
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6014 ₿0.0000056	$0.5348 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Stride Staked DYDX STDYDX	$0.5889 ₿0.000042	-1.06	$919.86K ₿0	$0.601 ₿0.000044	$0.5874 ₿0.000040	$76.7 ₿1.03	$919.86K	$919.86K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001945 ₿0.00000000018	$0.00001863 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	NMKR $NMKR	$0.0004874 ₿0.000000043	3.67	$919.66K ₿82.14	$0.000491 ₿0.000000043	$0.0004664 ₿0.000000041	$7.36K ₿4.54	$4.87M	$919.66K ₿82.14
3782	H2 Finance $H2	$0.001302	-2.25	$919.51K	$0.001343	$0.001293	$7.06K	$9.66M	$919.51K
3783	Arkreen Token AKRE	$0.0001607 ₿0.000000072	-4.47	$919.18K ₿0	$0.0001709 ₿0.000000079	$0.0001588 ₿0.000000070	$752.26 ₿0.83	$1.61M ₿1.82	$919.18K ₿0
3784	Scallop SCLP	$0.0165 ₿0.0000080	3.98	$918.71K ₿531.6	$0.0165 ₿0.0000081	$0.01569 ₿0.0000078	$22.98 ₿12.88	$1.65M ₿804.2	$918.71K ₿531.6
3785	Vidya VIDYA	$0.02232 ₿0.0000010	2.03	$916.86K ₿43.26	$0.02414 ₿0.0000010	$0.02026 ₿0.0000010	$39.57K ₿4.91	$1.12M ₿52.3	$916.86K ₿43.26
3786	Hex Orange Address HOA	$0.006092 ₿0.00000043	-0.98	$914.91K ₿64.64	$0.006453 ₿0.00000043	$0.006021 ₿0.00000039	$603.77 ₿1.65	$914.91K ₿64.64	$914.91K ₿64.64
3787	UX Chain UX	$0.0002061 ₿0.000000063	1.06	$913.3K ₿281.48	$0.000232 ₿0.000000064	$0.0002001 ₿0.000000062	$4.09K ₿1.63	$2.53M ₿780.47	$913.3K ₿281.48
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06618 ₿0.00000062	$0.0622 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	Hund HUND	$0.002274 ₿0.00000031	-1.10	$909.92K ₿0	$0.002318 ₿0.00000033	$0.00225 ₿0.00000029	$361.54K ₿6.78	$909.92K ₿79.19	$909.92K ₿0
3791	Ignis IGNIS	$0.00119 ₿0.000000088	2.54	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.001158 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3792	Rari Governance Token RGT	$0.08037 ₿0.0000066	-5.50	$905.16K ₿74.59	$0.08512 ₿0.0000070	$0.08015 ₿0.0000066	$793.45 ₿0	$1M ₿82.74	$905.16K ₿74.59
3793	Evan EVAN	$0.0009048	1.04	$904.52K	$0.0009264	$0.0008851	$218K	$904.52K	$904.52K
3794	wanETH WANETH	$2,522.54 ₿0.050	-0.60	$903.86K ₿0	$2,556.29 ₿0.051	$2,483.98 ₿0.050	$331.84 ₿0.21	$903.86K	$903.86K ₿0
3795	LOAFCAT LOAFCAT	$0.00000901	-1.30	$902.85K	$0.00000934	$0.00000895	$1.61K	$902.85K	$902.85K
3798	Litecoin Mascot LESTER	$0.0009007	-0.96	$900.04K	$0.0009159	$0.0008819	$316.59K	$900.04K	$900.04K
3799	Umbrella Network UMB	$0.002097 ₿0.00000049	-2.45	$899.78K ₿188.92	$0.002157 ₿0.00000050	$0.002085 ₿0.00000045	$204.14K ₿4.04	$928.52K ₿190.28	$899.78K ₿188.92
3800	Maza MZC	$0.0003916 ₿0.000000027	0.48	$898.47K ₿62.47	$0.0004485 ₿0.000000029	$0.0003898 ₿0.000000019	$6.46 ₿0	$947.61K ₿67.13	$898.47K ₿62.47
3802	Osmosis allUSDT USDT	$1	-0.13	$897.04K	$1	$0.9913	$23.2K	$897.04K	$897.04K
3803	VelasPad VLXPAD	$0.002066 ₿0.00000010	-0.98	$896.34K ₿44.91	$0.002087 ₿0.00000010	$0.002045 ₿0.000000097	$51.89 ₿0.23	$896.34K ₿44.91	$896.34K ₿44.91
3807	WeWay WWY	$0.0002153 ₿0.00000012	-5.73	$893.83K ₿420.69	$0.0002284 ₿0.00000013	$0.0002149 ₿0.00000011	$485.21K ₿78.68	$1.51M ₿836.17	$893.83K ₿420.69
3808	Luna Inu LINU	$0.000000001192 ₿0.00000000000016	0.89	$893.46K ₿124.72	$0.000000001199 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.36K ₿3.77	$1.19M ₿166.47	$893.46K ₿124.72
3810	Witnet WIT	$0.0006707 ₿0.00000013	-7.24	$893.02K ₿176.97	$0.000723 ₿0.00000013	$0.000661 ₿0.00000012	$106.21K ₿3.35	$1.67M ₿331.93	$893.02K ₿176.97
3811	Talent Protocol TALENT	$0.006167	8.03	$892.59K	$0.00622	$0.005702	$300.7K	$3.62M	$892.59K
3812	Antfarm Token ATF	$0.09109 ₿0.0000025	-1.95	$891.96K ₿24.7	$0.09493 ₿0.0000025	$0.08791 ₿0.0000024	$82.31 ₿0	$891.96K ₿24.7	$891.96K ₿24.7
3813	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06531 ₿0.00000061	$0.06173 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3818	BiFi BIFI	$0.001521 ₿0.000000081	-0.39	$890.08K ₿45.4	$0.001559 ₿0.000000083	$0.001512 ₿0.000000077	$179.28K ₿0.57	$1.52M ₿80.79	$890.08K ₿45.4
3819	Tower TOWER	$0.0003931 ₿0.00000016	-2.55	$889.3K ₿206.34	$0.0004041 ₿0.00000019	$0.0003819 ₿0.00000015	$99.88K ₿14.49	$3.93M ₿1.63K	$889.3K ₿206.34
3821	PokPok Golden Egg PEGG	$0.1131	12.58	$887.71K	$0.1154	$0.09368	$22.16K	$1.27M	$887.71K
3823	Libertum LBM	$0.01528	3.48	$885.33K	$0.01532	$0.01458	$120.6K	$3.06M	$885.33K
3824	POPDOG POPDOG	$0.0008901 ₿0.000000021	-2.34	$884.59K ₿0	$0.0009155 ₿0.000000024	$0.0008879 ₿0.000000021	$130.41K ₿0.17	$884.59K ₿21.84	$884.59K ₿0
3825	Blockchain Brawlers BRWL	$0.0008842 ₿0.00000014	4.26	$884.49K ₿140.36	$0.0008958 ₿0.00000014	$0.0008433 ₿0.00000013	$117.78K ₿19.69	$884.49K ₿140.36	$884.49K ₿140.36
3826	0xBitcoin 0XBTC	$0.08149 ₿0.0000010	0.36	$883.02K ₿11.41	$0.08241 ₿0.0000010	$0.08057 ₿0.00000094	$26.35 ₿0	$1.71M ₿22.11	$883.02K ₿11.41
3827	Kryptokrona XKR	$0.001449 ₿0.000000064	-0.79	$882.66K ₿35.78	$0.001461 ₿0.000000069	$0.001447 ₿0.000000057	$2.59K ₿0.08	$1.45M ₿64.04	$882.66K ₿35.78
3828	Chain4Energy C4E	$0.009464	-3.20	$880.99K	$0.009792 ₿0.	$0.009213 ₿0.	$20.08K ₿0	$2.92M	$880.99K
3830	Acquire.Fi ACQ	$0.003029 ₿0.00000047	7.91	$880.37K ₿133.17	$0.003118 ₿0.00000049	$0.002803 ₿0.00000043	$140.96K ₿3.12	$908.83K ₿143.01	$880.37K ₿133.17
3831	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,508.32	-1.05	$880.01K	$2,542.16	$2,505.59	$24.61K	$880.02K	$880.01K
3832	Toad Killer $TOAD	$0.000000002091 ₿0.000000000000087	-11.81	$879.97K ₿0	$0.0000000024 ₿0.000000000000088	$0.000000002079 ₿0.000000000000074	$44.1K ₿0.33	$879.97K ₿37.13	$879.97K ₿0
3833	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000147 ₿0.0000000013	$0.0001362 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3834	DORA AI by Virtuals DORA	$0.001029	6.62	$879.68K	$0.001081	$0.0008646	$25.02K	$1.03M	$879.68K
3836	Linear LINA	$0.00008689 ₿0.00000018	4.56	$878.19K ₿1.15K	$0.00008888 ₿0.00000019	$0.00008309 ₿0.00000018	$164.92K ₿133.06	$878.49K ₿1.89K	$878.19K ₿1.15K
3837	MoonPrime Games LUNAR	$0.0009731	0.20	$876.8K	$0.0009768	$0.000966	$132.58	$876.8K	$876.8K
3838	DeFi DEFI	$0.002623 ₿0.0000020	-6.50	$876.42K ₿352.18	$0.002821 ₿0.0000022	$0.002624 ₿0.0000020	$595.82K ₿9.12	$2.62M ₿2.07K	$876.42K ₿352.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}