Страница результатов 27 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	Apeiron APRS	$0.005531 ₿0.000011	-6.11	$1.09M ₿0	$0.005891 ₿0.000013	$0.005492 ₿0.000011	$285.8K ₿186.13	$5.53M ₿11.93K	$1.09M ₿0
3472	Neurashi NEI	$0.003254 ₿0.00000019	-3.59	$1.09M ₿12.31	$0.003457 ₿0.00000019	$0.003174 ₿0.00000018	$421.67K ₿36.23	$3.26M ₿8.78K	$1.09M ₿12.31
3473	NAGA NGC	$0.01401 ₿0.00000062	-8.42	$1.09M ₿49.11	$0.0156 ₿0.00000064	$0.01381 ₿0.00000060	$30K ₿1.94	$1.09M ₿49.11	$1.09M ₿49.11
3474	XSL Labs SYL	$0.0001411 ₿0.0000000065	-0.74	$1.09M ₿0	$0.0001437 ₿0.0000000066	$0.0001412 ₿0.0000000063	$39.92K ₿2.11	$1.39M ₿52.85	$1.09M ₿0
3475	DUST Protocol DUST	$0.03276 ₿0.0000042	-1.77	$1.09M ₿141.44	$0.03335 ₿0.0000043	$0.03201 ₿0.0000040	$322.96 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00523 ₿0.000000050	$0.005021 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	STFX STFX	$0.00167 ₿0.00000089	-11.78	$1.09M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.43K ₿0.95	$1.48M ₿886.01	$1.09M ₿552.1
3479	The Big Five BFT	$0.00001096 ₿0.0000000068	-3.62	$1.09M ₿570.54	$0.00001136 ₿0.0000000082	$0.0000109 ₿0.0000000065	$103.72K ₿0.31	$1.1M ₿690.56	$1.09M ₿570.54
3480	UFC Fan Token UFC	$0.4479 ₿0.000010	-0.71	$1.08M ₿92.32	$0.4511 ₿0.000011	$0.4467 ₿0.0000099	$149.5 ₿0.01	$8.96M ₿205.24	$1.08M ₿92.32
3482	dotmoovs MOOV	$0.001083 ₿0.00000012	-2.49	$1.08M ₿120.88	$0.00111 ₿0.00000012	$0.001057 ₿0.00000011	$212.36K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3485	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3486	5ire 5IRE	$0.001665 ₿0.0000019	1.27	$1.07M ₿83.22	$0.001664 ₿0.0000021	$0.001475 ₿0.0000017	$606.79K ₿22.59	$2.5M ₿2.88K	$1.07M ₿83.22
3487	MerlinSwap MP	$0.0003426 ₿0.000000097	1.28	$1.08M ₿308.04	$0.0003437 ₿0.00000010	$0.0003237 ₿0.00000010	$104.94K ₿19.83	$7.2M ₿2.05K	$1.08M ₿308.04
3488	TypeAI TYPE	$0.1135 ₿0.000036	-6.47	$1.08M ₿0	$0.1214 ₿0.000042	$0.1108 ₿0.000028	$7.65K ₿6.15	$1.14M ₿357.88	$1.08M ₿0
3490	BlackCardCoin BCCOIN	$0.1078	3.95	$1.08M	$0.1103	$0.09663	$391.08K	$7.57M	$1.08M
3491	Market Dominance MD	$0.002004	0.95	$1.08M	$0.002202	$0.001628	$34.34K	$1.08M	$1.08M
3492	Mystery MYSTERY	$0.000000002558	-0.72	$1.08M	$0.000000002576	$0.000000002176	$1.02M	$1.08M	$1.08M
3493	Lossless LSS	$0.01413 ₿0.0000032	0.50	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$121.91K ₿4.02	$1.41M ₿322.63	$1.08M ₿201.89
3494	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,398	1.10	$1.07M	$104,421	$100,170	$6.11K	$1.07M	$1.07M
3495	Precipitate.ai RAIN	$0.001074 ₿0.00000016	-0.19	$1.08M ₿168.98	$0.001091 ₿0.00000017	$0.001026 ₿0.00000016	$367.5 ₿1.27	$1.08M ₿168.98	$1.08M ₿168.98
3496	Bullieverse BULL	$0.001252 ₿0.00000016	-0.55	$1.07M ₿120.61	$0.001309 ₿0.00000018	$0.00124 ₿0.00000016	$145.61K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3497	Geojam JAM	$0.0001416 ₿0.000000031	-16.65	$1.07M ₿176.89	$0.0001715 ₿0.000000033	$0.0001416 ₿0.000000030	$109.91K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3498	Hxro HXRO	$0.001728 ₿0.0000013	1.86	$1.07M ₿867.49	$0.001785 ₿0.0000014	$0.001649 ₿0.0000013	$182.72 ₿0.63	$1.73M ₿1.4K	$1.07M ₿867.49
3499	Phoenixcoin PXC	$0.0116 ₿0.00000011	-0.08	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.47 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3501	Dolos The Bully BULLY	$0.001114	-0.74	$1.07M	$0.001142	$0.001066	$1.15M	$1.07M	$1.07M
3504	RWAX RWAX	$0.06519	2.34	$1.07M	$0.06589	$0.06047	$8.35K	$3.26M	$1.07M
3506	peg-eUSD PEUSD	$0.8237 ₿0.000013	13.71	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3508	AssetMantle MNTL	$0.0004792 ₿0.000000039	0.68	$1.06M ₿54.54	$0.0004842 ₿0.000000042	$0.0004635 ₿0.000000036	$198.42K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3509	Chain-key USDC CKUSDC	$1	0.94	$1.06M	$1.01	$0.9822	$85.9K	$1.06M	$1.06M
3510	Probit Token PROB	$0.03837 ₿0.0000015	-0.30	$1.06M ₿43.15	$0.03911 ₿0.0000015	$0.03816 ₿0.0000014	$119.57K ₿0.6	$7.29M ₿296.65	$1.06M ₿43.15
3511	Valencia CF Fan Token VCF	$0.177 ₿0.000015	-0.76	$1.06M ₿43.37	$0.1795 ₿0.000015	$0.1742 ₿0.000014	$69.61K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3512	Verida Token VDA	$0.00366	-4.71	$1.06M	$0.003845	$0.003635	$99.24K	$3.66M	$1.06M
3513	GameZone GZONE	$0.002517 ₿0.00000032	-3.82	$1.06M ₿135.02	$0.002617 ₿0.00000034	$0.002508 ₿0.00000031	$102.02K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3514	Elon $ELON	$0.000001549	14.42	$1.06M	$0.00000206	$0.00000123	$275.52K	$1.06M	$1.06M
3515	ICE Token ICE	$0.1567 ₿0.000012	0.28	$1.06M ₿84.16	$0.1662 ₿0.000013	$0.08654 ₿0.000012	$15.51 ₿0.02	$3.79M ₿308.84	$1.06M ₿84.16
3517	Pepe Unchained PEPU	$0.0001313	-24.24	$1.06M	$0.0001733	$0.0001271	$508.1K	$1.06M	$1.06M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Revuto REVU	$0.007819 ₿0.00000023	-11.31	$1.06M ₿19.48	$0.008856 ₿0.00000023	$0.007821 ₿0.00000020	$159.97K ₿1.39	$2.19M ₿66.53	$1.06M ₿19.48
3520	NerveNetwork NVT	$0.002517 ₿0.00000025	-2.51	$1.06M ₿103.56	$0.002616 ₿0.00000025	$0.002512 ₿0.00000025	$61.24 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3521	NX Token NX	$0.02751	2.07	$1.05M	$0.02787	$0.02647	$709.75	$2.75M	$1.05M
3522	Alongside Crypto Market Index AMKT	$289.82 ₿0.0030	8.74	$1.05M ₿61.42	$294.95 ₿0.0031	$258.02 ₿0.0030	$1.45K ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3523	Seraph by Virtuals SERAPH	$0.001051	28.46	$1.05M	$0.001059	$0.0007921	$31.11K	$1.05M	$1.05M
3525	Koi KOI	$0.0021 ₿0.00000072	-3.13	$1.05M ₿363.09	$0.002221 ₿0.00000074	$0.002082 ₿0.00000070	$17.75K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3526	BitBonk BBONK	$0.00000349	-2.97	$1.05M	$0.000009599	$0.00000345	$350.72	$2.45M	$1.05M
3527	Witnet WIT	$0.0007853 ₿0.00000013	-4.93	$1.05M ₿176.97	$0.0008387 ₿0.00000013	$0.0007853 ₿0.00000012	$101.68K ₿3.35	$1.96M ₿331.93	$1.05M ₿176.97
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06462 ₿0.00000061	$0.06295 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	DREAM DREAM	$0.001048	16.66	$1.05M	$0.001413	$0.0008503	$172.91K	$1.05M	$1.05M
3532	Mellow Man MELLOW	$0.01508	-14.30	$1.05M	$0.0176	$0.0144	$16.54K	$1.05M	$1.05M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0216 ₿0.00000020	$0.02046 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Neiro NEIRO	$0.001043	6.86	$1.04M	$0.001071	$0.0009345	$3.95M	$1.04M	$1.04M
3537	Mars MARS	$0.000002489	-6.65	$1.04M	$0.000002669	$0.00000234	$913.22K	$1.04M	$1.04M
3539	KEKE Terminal KEKE	$0.001034	-4.51	$1.03M	$0.001082	$0.0005802	$54.61K	$1.03M	$1.03M
3540	SENATE SENATE	$0.008051 ₿0.0000016	-1.14	$1.03M ₿185.68	$0.00822 ₿0.0000017	$0.008008 ₿0.0000016	$105.74K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3541	Celer Bridged WETH (Astar) WETH	$2,491.24	-1.07	$1.03M	$2,518.21	$2,405.32	$8.7K	$1.03M	$1.03M
3543	GHOAD GHOAD	$0.0002564	-0.55	$1.03M	$0.000258	$0.0002478	$81.46K	$1.03M	$1.03M
3544	Million MM	$1.02 ₿0.000027	4.00	$1.02M ₿26.97	$1.07 ₿0.000027	$0.9854 ₿0.000025	$169.32 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3547	ADAPad ADAPAD	$0.002734 ₿0.00000012	-2.04	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$104.86K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3551	Shyft Network SHFT	$0.0004558 ₿0.00000012	1.03	$1.02M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$98.34K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3552	apM Coin APM	$0.002801 ₿0.00000011	-2.96	$1.01M ₿41.65	$0.002887 ₿0.00000012	$0.002733 ₿0.00000011	$84.4K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3553	Paysenger EGO EGO	$0.005051 ₿0.00000098	-3.06	$1.01M ₿90.01	$0.005234 ₿0.00000099	$0.00503 ₿0.00000096	$326.35K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3554	Print Protocol PRINT	$0.0001018 ₿0.000000011	10.66	$1.01M ₿0	$0.0001053 ₿0.000000012	$0.000087 ₿0.000000011	$32.45K ₿4.96	$1.01M ₿116.69	$1.01M ₿0
3555	MContent MCONTENT	$0.000000000274 ₿0.000000000000027	11.47	$1.01M ₿101.02	$0.000000000275 ₿0.000000000000028	$0.000000000243 ₿0.000000000000025	$3.6K ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3556	nftxbt NFTXBT	$0.001017	20.50	$1.01M	$0.001052	$0.0007994	$11.25K	$1.01M	$1.01M
3558	Floppa Cat FLOPPA	$0.001007	-1.08	$1.01M	$0.001024	$0.0009716	$672.67	$1.01M	$1.01M
3559	TRONPAD TRONPAD	$0.001315 ₿0.000000031	0.56	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001283 ₿0.000000031	$4 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3560	SKI MASK CAT SKICAT	$0.001016	17.44	$1.01M	$0.00103	$0.0007984	$99.26K	$1.01M	$1.01M
3561	RIKO RIKO	$0.001751	0.68	$1.01M	$0.001787	$0.001716	$57.7K	$1.75M	$1.01M
3563	Woman Yelling At Cat WYAC	$0.001015	-10.06	$1M	$0.001128	$0.0009974	$8.37K	$1M	$1M
3564	We Love Tits TITS	$0.001004	5.19	$1M	$0.001036	$0.0009055	$208.69K	$1M	$1M
3566	Per Community PER	$0.00167 ₿0.00000021	0.65	$1M ₿65.49	$0.001697 ₿0.00000021	$0.001623 ₿0.00000020	$204.86 ₿0.01	$1M ₿126.1	$1M ₿65.49
3567	DOGC DOGC	$0.00001002	-5.22	$1M	$0.00001057	$0.00000876	$54.53K	$1M	$1M
3568	Max on ETH MAXETH	$0.0000009858	-6.91	$1M	$0.0000011	$0.0000009778	$90.83K	$1M	$1M
3573	Dojo token DOJO	$0.00157 ₿0.000010	10.70	$1M ₿0	$0.001578 ₿0.000011	$0.001408 ₿0.000010	$16.78 ₿27.7	$1.26M	$1M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Twin Protocol TWIN	$0.003793	-13.97	$998.19K	$0.004456	$0.003686	$39.39K	$3.8M	$998.19K
3578	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06978 ₿0.00000066	$0.0496 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3581	Engines of Fury FURY	$0.02015	-2.43	$990.93K	$0.02066 ₿0.	$0.01981 ₿0.	$348.13K ₿0	$2.4M	$990.93K
3583	Toad Killer $TOAD	$0.000000002353 ₿0.000000000000087	9.56	$990.01K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$52.1K ₿0.33	$990.01K ₿37.13	$990.01K ₿0
3588	Wing Finance WING	$0.1956 ₿0.00011	-6.33	$986.74K ₿478.51	$0.2089 ₿0.00012	$0.1916 ₿0.00011	$253.98K ₿106.91	$1.49M ₿607.27	$986.74K ₿478.51
3589	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3590	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002308 ₿0.0000000022	$0.0002247 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3591	Hacash HAC	$0.7245 ₿0.00022	4.03	$986.11K ₿173.4	$0.7254 ₿0.00026	$0.6938 ₿0.00022	$15.05K ₿1.7	$986.45K ₿173.41	$986.11K ₿173.4
3595	Deq Staked AVAIL STAVAIL	$0.03235	-0.96	$984.63K	$0.0328	$0.03223	$97.08K	$984.63K	$984.63K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Film.io FAN	$0.000425	-1.11	$981.72K	$0.0004299	$0.0004222	$1.13K	$4.25M	$981.72K
3600	Arkreen Token AKRE	$0.0001712 ₿0.000000072	3.72	$1.02M ₿0	$0.0001852 ₿0.000000079	$0.0001621 ₿0.000000070	$900.03 ₿0.83	$1.79M ₿1.82	$1.02M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2757 ₿0.0000026	$0.2631 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	AshSwap ASH	$0.002434 ₿0.00000050	1.00	$973.56K ₿137.44	$0.002483 ₿0.00000052	$0.002357 ₿0.00000050	$5.02K ₿0.41	$2.43M ₿510.37	$973.56K ₿137.44
3603	A3S AA	$0.004052 ₿0.0000097	-2.67	$973.46K ₿0	$0.00417 ₿0.000011	$0.003987 ₿0.0000092	$3.18M ₿5.12	$1.22M ₿1.94K	$973.46K ₿0
3604	Everton Fan Token EFC	$0.176 ₿0.000020	-1.35	$973.42K ₿85.94	$0.1796 ₿0.000021	$0.1737 ₿0.000018	$91.62K ₿19.12	$1.76M ₿206.38	$973.42K ₿85.94
3605	FOREST FOREST	$0.0009743	-1.26	$973.39K	$0.00099	$0.0009286	$16.24K	$973.39K	$973.39K
3607	Saakuru SKR	$0.001384	1.56	$972.61K	$0.001405	$0.001332	$2.83K	$1.38M	$972.61K
3608	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09555 ₿0.00000091	$0.09209 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3610	StellaSwap STELLA	$0.01631 ₿0.00000098	1.92	$970.2K ₿40.2	$0.0165 ₿0.0000010	$0.0159 ₿0.00000098	$13.58 ₿0.21	$970.2K ₿40.2	$970.2K ₿40.2
3611	Shutter SHU	$0.004045 ₿0.0000016	-13.57	$970.12K ₿126.08	$0.004684 ₿0.0000019	$0.004019 ₿0.0000013	$46.42K ₿14.35	$4.05M ₿1.67K	$970.12K ₿126.08
3612	HOLD EARN	$0.002295 ₿0.000000094	-24.96	$970.09K ₿40.6	$0.003059 ₿0.000000095	$0.002292 ₿0.000000093	$6.37K ₿0.03	$970.09K ₿40.6	$970.09K ₿40.6
3614	Ycash YEC	$0.05865 ₿0.00000053	0.81	$963.91K ₿7.85	$0.05873 ₿0.00000054	$0.05739 ₿0.00000047	$107.07 ₿0.01	$964.15K ₿11.04	$963.91K ₿7.85
3615	Dyordotcom DYOR	$0.0022	-1.29	$963.79K	$0.002236	$0.002152	$2.18K	$963.79K	$963.79K
3616	Bitbama BAMA	$0.002045	103.36	$962.97K	$0.002906	$0.0009106	$35.95K	$962.97K	$962.97K
3618	Anchor Protocol ANC	$0.002747 ₿0.00000028	-45.79	$962.8K ₿99	$0.005073 ₿0.00000030	$0.0009672 ₿0.00000027	$169.42K ₿2.18	$2.75M ₿282.54	$962.8K ₿99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}