Страница результатов 27 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	The Rug Game TRG	$0.00000006465 ₿0.0000000000025	-21.85	$340.44K ₿13.22	$0.00000008887 ₿0.0000000000027	$0.00000006456 ₿0.0000000000024	$9.43K ₿0	$340.44K ₿13.22	$340.44K ₿13.22
5166	sekoia by Virtuals SEKOIA	$0.00034	2.67	$340.03K	$0.000361	$0.000324	$78.14K	$340.03K	$340.03K
5168	PureFi UFI	$0.003635 ₿0.0000025	3.57	$339.96K ₿186.82	$0.003658 ₿0.0000027	$0.00351 ₿0.0000024	$76.2 ₿1.12	$363.72K ₿257.77	$339.96K ₿186.82
5169	Big Pharmai DRUGS	$0.0003104	0.52	$339.93K	$0.000321	$0.0003054	$2K	$339.93K	$339.93K
5170	Pakcoin PAK	$0.004011 ₿0.000000056	-1.85	$338.94K ₿4.51	$0.004095 ₿0.000000056	$0.004007 ₿0.000000053	$3.73K ₿0.07	$730.13K ₿10.18	$338.94K ₿4.51
5173	Groyper GROYPER	$0.003645	6.73	$339.01K	$0.003681	$0.00339	$1.1K	$339.01K	$339.01K
5174	Floppa FLOPPA	$0.0003385	2.92	$338.3K	$0.0003507	$0.0003257	$2.94K	$338.3K	$338.3K
5176	STEPN Green Satoshi Token on BSC GST-BSC	$0.001593 ₿0.00000025	-10.54	$338.63K ₿46.39	$0.001809 ₿0.00000028	$0.001551 ₿0.00000024	$15.12K ₿0.33	$338.63K ₿46.39	$338.63K ₿46.39
5177	Sommelier SOMM	$0.0009114 ₿0.0000023	0.86	$337.66K ₿665.5	$0.001099 ₿0.0000024	$0.0008458 ₿0.0000021	$1.11K ₿1.44	$455.71K ₿1.16K	$337.66K ₿665.5
5180	PIKA to PIKO ピカとピコ PIKA	$0.0004569	-11.93	$337.16K	$0.0005447	$0.0004482	$857.42	$337.16K	$337.16K
5187	Dypius DYP	$0.001847 ₿0.00000097	2.70	$336.18K ₿82.04	$0.002001 ₿0.0000010	$0.00179 ₿0.00000071	$191.91K ₿11.68	$424.88K ₿220.32	$336.18K ₿82.04
5188	Cryowar CWAR	$0.001114 ₿0.00000039	-7.15	$335.87K ₿104.72	$0.001256 ₿0.00000041	$0.00109 ₿0.00000038	$14.52K ₿0.9	$1.11M ₿392.34	$335.87K ₿104.72
5190	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06964 ₿0.00000075	$0.06747 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5196	AstroPepeX APX	$0.000005139 ₿0.0000000029	3.67	$334.85K ₿189.99	$0.000005879 ₿0.0000000029	$0.00000494 ₿0.0000000024	$50.55K ₿26.93	$334.85K ₿189.99	$334.85K ₿189.99
5197	GUMMY GUMMY	$0.0004242	1.34	$336.25K	$0.0004331	$0.0004141	$56.14	$336.25K	$336.25K
5201	Weirdo WEIRDO	$0.000004809	3.65	$334.2K	$0.00000493	$0.0000046	$89.57	$334.2K	$334.2K
5202	AI INU AIINU	$0.000765 ₿0.00000015	-6.55	$332.75K ₿0	$0.0008309 ₿0.00000023	$0.0007237 ₿0.00000011	$836.82 ₿14.38	$765.03K	$332.75K ₿0
5208	Moby MOBY	$0.008077 ₿0.000015	18.03	$332.76K ₿372.65	$0.008053 ₿0.000016	$0.006836 ₿0.000014	$60.71K ₿5.07	$807.73K ₿1.51K	$332.76K ₿372.65
5209	Cheese CHEESE	$0.0003342	4.24	$332.65K	$0.0003385	$0.0003201	$772.52	$332.65K	$332.65K
5210	Gifto GFT	$0.0001483 ₿0.00000037	-7.57	$332.38K ₿377.88	$0.0001641 ₿0.00000039	$0.000146 ₿0.00000037	$135.36 ₿75.34	$332.38K ₿377.88	$332.38K ₿377.88
5211	Meridian MST MST	$0.03322 ₿0.0000022	-0.36	$332.22K ₿18.39	$0.03334 ₿0.0000023	$0.03322 ₿0.0000022	$7.34 ₿0.01	$332.22K ₿18.39	$332.22K ₿18.39
5214	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5215	BORED BORED	$0.0003322	-4.44	$331.42K	$0.0003482	$0.0003204	$4.98	$331.42K	$331.42K
5217	Tsotchke TSOTCHKE	$0.0003509	9.18	$330.5K	$0.0003607	$0.0003214	$5.78K	$349.22K	$330.5K
5219	AROK.VC AROK	$0.0003293	0.02	$329.36K	$0.0003337	$0.0003276	$1.11K	$329.36K	$329.36K
5220	BendDAO BEND	$0.00008691 ₿0.000000033	-0.99	$329.36K ₿60.13	$0.00008893 ₿0.000000036	$0.00008325 ₿0.000000033	$802.33 ₿6.67	$869.71K ₿335.05	$329.36K ₿60.13
5221	Aion AION	$0.0005921 ₿0.000000031	0.02	$328.88K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.88K ₿15.43	$328.88K ₿16.82
5224	Shibwifhatcoin SHIB	$0.0003299 ₿0.000000034	3.42	$327.91K ₿34.74	$0.0003317 ₿0.000000039	$0.0003114 ₿0.000000030	$2.93K ₿2.58	$327.91K ₿34.74	$327.91K ₿34.74
5225	Heroes of NFT HON	$0.003669 ₿0.00000026	4.62	$327.86K ₿19.44	$0.003701 ₿0.00000027	$0.003487 ₿0.00000026	$2.1K ₿0.18	$734.73K ₿53.64	$327.86K ₿19.44
5227	LATOKEN LA	$0.005391 ₿0.00000050	0.01	$327.14K ₿30.47	$0.005393 ₿0.00000050	$0.005389 ₿0.00000048	$73.06 ₿0.33	$2.16M ₿201	$327.14K ₿30.47
5228	Husky Axax HUSKY	$0.000000003688 ₿0.0000000000013	7.58	$327.03K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.000000003422 ₿0.0000000000010	$1.28K ₿1.91	$327.03K ₿116.44	$327.03K ₿116.44
5230	AiMalls AIT	$0.634 ₿0.000067	4.93	$326.91K ₿21.03	$0.6449 ₿0.000073	$0.5979 ₿0.000061	$1.09K ₿5.04	$521.97K ₿56.24	$326.91K ₿21.03
5233	Maple MPL	$0.1869 ₿0.00027	-0.24	$326.42K ₿2.17K	$0.1874 ₿0.00028	$0.1866 ₿0.00027	$55.45K ₿42.06	$1.87M ₿2.77K	$326.42K ₿2.17K
5234	SUI Agents SUIAI	$0.004873	-4.86	$326.17K	$0.00532	$0.004758	$149.08K	$326.17K	$326.17K
5237	Let Him Cook $COOK	$0.0003275	-2.97	$325.55K	$0.0003438	$0.0003081	$4.09K	$325.55K	$325.55K
5239	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007002 ₿0.000000075	$0.006767 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5240	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1166 ₿0.000010	0.93	$325.11K ₿41.76	$0.1185 ₿0.000010	$0.1153 ₿0.000010	$117.42K ₿7.53	$1.17M ₿108.99	$325.11K ₿41.76
5241	ArbiDoge ADOGE	$0.00000004061 ₿0.0000000000054	1.64	$324.95K ₿43.67	$0.00000004099 ₿0.0000000000058	$0.00000003951 ₿0.0000000000051	$207.33 ₿0.75	$324.95K ₿43.67	$324.95K ₿43.67
5242	Shroom SHROOM	$0.0002286 ₿0.000000052	2.13	$324.79K ₿0	$0.0002293 ₿0.000000057	$0.0002218 ₿0.000000050	$25.36 ₿3.27	$324.79K ₿74.03	$324.79K ₿0
5248	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.09994 ₿0.0000010	$0.0628 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5250	Daku DAKU	$0.0005414	2.69	$323.24K	$0.0005829	$0.0005173	$5.79K	$323.24K	$323.24K
5251	Dvision Network DVI	$0.001349 ₿0.00000051	0.41	$331.5K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$650K ₿14.52	$1.34M ₿514.95	$331.5K ₿127.08
5252	Kryptokrona XKR	$0.0005305 ₿0.000000064	-0.72	$323.1K ₿35.78	$0.0005345 ₿0.000000069	$0.0005297 ₿0.000000057	$4.64K ₿0.08	$530.58K ₿64.04	$323.1K ₿35.78
5253	RAT Escape RAT	$0.0003263	5.36	$322.81K	$0.0003336	$0.0003054	$100.21K	$322.81K	$322.81K
5254	Gameswap GSWAP	$0.03683 ₿0.000013	5.75	$322.67K ₿114.3	$0.04115 ₿0.000013	$0.03482 ₿0.000012	$38.1K ₿1.7	$736.64K ₿260.94	$322.67K ₿114.3
5257	5ire 5IRE	$0.0005031 ₿0.0000019	-5.63	$322.53K ₿83.22	$0.0005344 ₿0.0000021	$0.0005029 ₿0.0000017	$155.52K ₿22.59	$754.66K ₿2.88K	$322.53K ₿83.22
5260	Choise.ai CHO	$0.002937 ₿0.0000017	1.51	$321.87K ₿189.64	$0.003023 ₿0.0000019	$0.002889 ₿0.0000015	$148.13K ₿44.24	$2.94M ₿1.73K	$321.87K ₿189.64
5263	Dark Frontiers DARK	$0.001493 ₿0.00000050	-0.18	$321.35K ₿99.33	$0.001509 ₿0.00000050	$0.001446 ₿0.00000048	$12.81K ₿1.36	$373.25K ₿125.91	$321.35K ₿99.33
5264	UniLend Finance UFT	$0.003216 ₿0.0000077	3.61	$321.61K ₿769.42	$0.00322 ₿0.0000079	$0.002534 ₿0.0000076	$6.12K ₿63.05	$321.61K ₿769.42	$321.61K ₿769.42
5265	Salvator Mundi MUNDI	$0.0003226	-3.11	$321.01K	$0.0003398	$0.0003168	$3.22K	$321.01K	$321.01K
5266	Civilization CIV	$0.001101 ₿0.00000014	3.80	$321K ₿41.94	$0.00111 ₿0.00000014	$0.001055 ₿0.00000014	$30.77 ₿0	$330.17K ₿43.14	$321K ₿41.94
5274	LEO LEO	$0.0000336 ₿0.000000022	1.47	$319.42K ₿215.45	$0.0000344 ₿0.000000025	$0.00003253 ₿0.000000022	$729.96 ₿3.18	$336.23K ₿226.78	$319.42K ₿215.45
5276	Zap ZAP	$0.0006937 ₿0.00000010	6.39	$319.13K ₿48.11	$0.002199 ₿0.00000011	$0.0006237 ₿0.000000095	$532.91 ₿0.17	$360.75K ₿54.39	$319.13K ₿48.11
5280	Chainge Finance XCHNG	$0.0006446 ₿0.0000033	6.02	$317.42K ₿1.67K	$0.0006424 ₿0.0000034	$0.000608 ₿0.0000033	$130.27 ₿63.47	$770.99K ₿4.05K	$317.42K ₿1.67K
5282	CrowdSwap CROWD	$0.0008705 ₿0.00000022	-18.29	$316.24K ₿43.62	$0.001065 ₿0.00000023	$0.0008596 ₿0.00000022	$77.02 ₿0.32	$530.51K ₿137.74	$316.24K ₿43.62
5283	Bumper BUMP	$0.001614 ₿0.00000057	21.62	$315.95K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$417.21 ₿2.54	$403.65K ₿143.69	$315.95K ₿102.43
5285	Affyn FYN	$0.0008203 ₿0.0000010	-0.49	$314.96K ₿365.29	$0.0008599 ₿0.0000011	$0.0007922 ₿0.0000010	$13.14K ₿14.86	$820.38K ₿1.04K	$314.96K ₿365.29
5286	Juggernaut JGN	$0.00314 ₿0.00000051	2.58	$314.75K ₿51.98	$0.003168 ₿0.00000054	$0.003028 ₿0.00000050	$41.43 ₿4.17	$471.13K ₿77.81	$314.75K ₿51.98
5288	Revenue Coin RVC	$0.0003642 ₿0.000000046	-0.39	$314.14K ₿39.86	$0.0003672 ₿0.000000046	$0.0003641 ₿0.000000045	$6.76 ₿0.07	$629.95K ₿79.94	$314.14K ₿39.86
5291	HAMI $HAMI	$0.0003176 ₿0.000000069	2.36	$317.59K ₿0	$0.0003178 ₿0.000000080	$0.0003101 ₿0.000000060	$54.25K ₿4.45	$317.59K	$317.59K ₿0
5292	Gen Z Quant QUANT	$0.0003131	1.35	$313.65K	$0.0003344	$0.0003018	$168.28K	$313.65K	$313.65K
5293	OG SMINEM OGSM	$0.000000003131 ₿0.00000000000019	0.04	$313.4K ₿0	$0.000000003147 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$320.04 ₿0.88	$313.4K ₿19.22	$313.4K ₿0
5295	TenX PAY	$0.00265 ₿0.00000015	10.76	$312.9K ₿18.07	$0.002653 ₿0.00000015	$0.002392 ₿0.00000014	$35.03 ₿0.06	$543.53K ₿31.4	$312.9K ₿18.07
5302	FireStarter FLAME	$0.004533 ₿0.0000014	1.28	$311.85K ₿100.12	$0.0051 ₿0.0000015	$0.004457 ₿0.0000014	$150.6K ₿4.92	$455.2K ₿146.14	$311.85K ₿100.12
5306	Urolithin A $URO	$0.0003111	0.11	$311.15K	$0.0003187	$0.0003054	$13.52K	$311.15K	$311.15K
5311	DRIP $DRIP	$0.004668	8.05	$310.27K	$0.004715	$0.004298	$1.04K	$310.27K	$310.27K
5312	Apeiron APRS	$0.001568 ₿0.000011	-36.94	$306.54K ₿0	$0.002534 ₿0.000013	$0.001521 ₿0.000011	$13.03K ₿186.13	$1.55M ₿11.93K	$306.54K ₿0
5315	Verida Token VDA	$0.0008842	-18.56	$309.66K	$0.001136	$0.0008021	$10.04K	$916.51K	$309.66K
5316	Beni BENI	$0.0003118 ₿0.000000080	3.89	$309.27K ₿0	$0.0003137 ₿0.000000087	$0.0002975 ₿0.000000026	$101.1 ₿24.8	$309.27K ₿78.91	$309.27K ₿0
5317	Laika AI LKI	$0.0007248	1.13	$309.54K	$0.0007436	$0.0007159	$203.69K	$722.82K	$309.54K
5322	Neiro NEIRO	$0.0003088	4.22	$308.96K	$0.0003089	$0.0002947	$403.12K	$308.96K	$308.96K
5324	aBTC ABTC	$91,601	2.25	$308.17K	$92,926	$89,588	$14.54K	$261.09M	$308.17K
5328	Dyordotcom DYOR	$0.0006321	5.81	$307.47K	$0.0006347	$0.0005974	$641.37	$307.47K	$307.47K
5332	TruBadger TRUBGR	$0.000000000813 ₿0.000000000000065	-0.45	$306.24K ₿31.02	$0.000000000827	$0.00000000079	$2.33K ₿0	$814.77K ₿65.48	$306.24K ₿31.02
5335	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001343 ₿0.00000000014	$0.00001259 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5337	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.72	$305.87K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$120.93 ₿10.6	$9.15M ₿128.33	$305.87K ₿102.26
5338	Agent YP by Virtuals AIYP	$0.0003064	5.61	$305.84K	$0.0003165	$0.0002868	$148.15	$305.84K	$305.84K
5339	STARS STARS	$0.000007609	-7.92	$305.47K	$0.000008529	$0.00000741	$72.93K	$305.47K	$305.47K
5341	Orcfax FACT	$0.001727 ₿0.00000031	1.82	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001693 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5343	Fishkoin KOIN	$0.00000001699 ₿0.0000000000055	3.57	$303.83K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001641 ₿0.0000000000054	$6.1 ₿0.33	$303.83K ₿115.81	$303.83K ₿0
5345	Epik Prime EPIK	$0.000248 ₿0.00000020	10.01	$303.74K ₿216.08	$0.0002538 ₿0.00000020	$0.0002215 ₿0.00000020	$24.75K ₿4.69	$496.03K ₿410.41	$303.74K ₿216.08
5348	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5349	Shitzu SHITZU	$0.0009893 ₿0.000000018	0.17	$302.99K ₿0	$0.001003 ₿0.000000021	$0.0009704 ₿0.000000018	$623.35 ₿0.06	$302.99K ₿10.59	$302.99K ₿0
5353	BKOKFi BKOK	$0.07214	5.50	$302.1K	$0.07262 ₿0.	$0.06833 ₿0.	$3.4K ₿0	$302.1K	$302.1K
5356	NerveNetwork NVT	$0.000729 ₿0.00000025	1.55	$300.87K ₿103.56	$0.0007409 ₿0.00000025	$0.0007161 ₿0.00000025	$15.09 ₿0	$1.53M ₿541.57	$300.87K ₿103.56
5357	RWAX RWAX	$0.0184	2.08	$301.05K	$0.01879	$0.01784	$5.33K	$920.07K	$301.05K
5361	Pepoclown HONK	$0.000000000714	0.69	$300K	$0.000000000726	$0.000000000702	$1.34K	$300K	$300K
5363	Internet Doge IDOGE	$0.2997 ₿0.000018	-3.74	$299.73K ₿18.22	$0.3154 ₿0.000019	$0.2915 ₿0.000017	$2.77 ₿0.18	$299.73K ₿18.22	$299.73K ₿18.22
5364	AI ROCKET by Virtuals ROCKET	$0.0003155	-4.01	$299.66K	$0.000345	$0.0003135	$5K	$314.77K	$299.66K
5368	Rocky ROCKY	$0.0003007	3.54	$299.19K	$0.0003001	$0.0002847	$7.04K	$299.19K	$299.19K
5369	Canxium CAU	$0.2285 ₿0.00015	-4.07	$299.04K ₿113.91	$0.2408 ₿0.	$0.2222 ₿0.	$8.38K ₿0	$336.51K ₿137.07	$299.04K ₿113.91
5371	Fjord Foundry FJO	$0.02832	2.42	$298.93K	$0.03204	$0.02724	$49.56K	$2.47M	$298.93K
5372	Aleph.im (Wormhole) ALEPH	$0.03984 ₿0.0000036	-1.33	$298.67K ₿0	$0.04082 ₿0.0000044	$0.0392 ₿0.0000030	$10.78K ₿0.36	$298.67K	$298.67K ₿0
5374	ETHEREUM IS GOOD EBULL	$0.00003325	3.63	$332.58K	$0.0000333	$0.00002847	$60.2K	$332.58K	$332.58K
5376	Wisdomise AI WSDM	$0.0006112	-0.07	$298.21K	$0.000614	$0.0006062	$533.93K	$611.25K	$298.21K
5385	IVPAY IVPAY	$0.001 ₿0.00000092	-1.56	$296.7K ₿0	$0.001021 ₿0.00000099	$0.0009885 ₿0.00000091	$69.37K ₿21.97	$998.64K ₿0.93	$296.7K ₿0
5387	BIAO on SOL BIAO	$0.0002971	-0.71	$296.4K	$0.0003036	$0.0002828	$220.71K	$296.4K	$296.4K
5388	Mind MND	$0.003058 ₿0.0000017	17.44	$296.1K ₿174.68	$0.003058 ₿0.0000020	$0.002589 ₿0.0000017	$55.07K ₿1.47	$305.27K ₿179.43	$296.1K ₿174.68
5389	SuiPad SUIP	$0.004363 ₿0.0000015	29.22	$295.91K ₿105.35	$0.004285 ₿0.0000016	$0.003362 ₿0.0000015	$13.53K ₿1.96	$428.55K ₿159.56	$295.91K ₿105.35
5391	Aston Martin Cognizant Fan Token AM	$0.1063 ₿0.000011	-0.34	$295.24K ₿24.89	$0.1075 ₿0.000011	$0.1038 ₿0.000010	$33.81K ₿5.17	$1.06M ₿113.83	$295.24K ₿24.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}