Страница результатов 27 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5706	Changer CNG	$0.005573 ₿0.000000062	-0.02	$233.02K ₿2.6	$0.005574 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5708	ORC ORC	$0.0002325 ₿0.0000000025	-0.50	$232.55K ₿2.59	$0.0002396 ₿0.0000000026	$0.0002283 ₿0.0000000025	$1.06K ₿0.01	$232.55K ₿2.59	$232.55K ₿2.59
5710	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.04	$232.53K ₿2.62	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.85 ₿0	$232.53K ₿2.62	$232.53K ₿2.62
5711	Lion DAO ROAR	$0.0000002604 ₿0.0000000000029	0.62	$232.68K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$54.03 ₿0	$232.68K ₿2.62	$232.68K ₿2.62
5712	Looby by Stephen Bliss LOOBY	$0.0002437 ₿0.0000000027	-1.30	$232.3K ₿2.58	$0.0002547 ₿0.0000000028	$0.0002402 ₿0.0000000027	$1.01K ₿0.01	$243.75K ₿2.71	$232.3K ₿2.58
5720	TopGoal GOAL	$0.00043 ₿0.0000000048	0.43	$230.59K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$430.01K ₿4.84	$230.59K ₿2.6
5721	BAI Stablecoin BAI	$0.9945 ₿0.000011	0.79	$230.56K ₿2.6	$0.9948 ₿0.000011	$0.9864 ₿0.000010	$59.45 ₿0	$230.56K ₿2.6	$230.56K ₿2.6
5722	Eloncoin ELON	$0.0000003361 ₿0.0000000000037	-1.76	$230.35K ₿2.6	$0.0000003454 ₿0.0000000000038	$0.000000295 ₿0.0000000000033	$58.75K ₿0.67	$230.35K ₿2.6	$230.35K ₿2.6
5723	SOMESING SSG	$0.00004556 ₿0.00000000051	-0.80	$229.94K ₿2.59	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$95.37K ₿1.05	$229.94K ₿2.59	$229.94K ₿2.59
5726	Hund HUND	$0.0005743 ₿0.0000000064	-1.09	$229.72K ₿2.59	$0.000581 ₿0.0000000065	$0.0005724 ₿0.0000000064	$79.71K ₿0.9	$229.72K ₿2.59	$229.72K ₿2.59
5730	Let Him Cook $COOK	$0.0002296 ₿0.0000000025	0.26	$229.34K ₿2.55	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.91K ₿0.02	$229.34K ₿2.55	$229.34K ₿2.55
5734	Choise.ai CHO	$0.002087 ₿0.000000023	1.16	$228.73K ₿2.57	$0.002097 ₿0.000000023	$0.002053 ₿0.000000022	$150.49K ₿1.7	$2.09M ₿23.47	$228.73K ₿2.57
5738	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5739	Super Trump STRUMP	$0.00009738 ₿0.0000000010	-3.68	$227.84K ₿2.57	$0.0001023 ₿0.0000000011	$0.0000971 ₿0.0000000010	$735 ₿0.01	$227.84K ₿2.57	$227.84K ₿2.57
5745	DRIP $DRIP	$0.003401 ₿0.000000038	0.03	$226.36K ₿2.53	$0.003402 ₿0.000000038	$0.0034 ₿0.000000037	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5748	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5750	Athena by Virtuals ATHENA	$0.000295 ₿0.0000000032	0.41	$225.83K ₿2.54	$0.0002967 ₿0.0000000033	$0.0002868 ₿0.0000000032	$24.94 ₿0	$289.2K ₿3.26	$225.83K ₿2.54
5751	Tomb TOMB	$0.0007364 ₿0.0000000082	-2.87	$225.71K ₿2.54	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$714.05 ₿0.01	$225.71K ₿2.54	$225.71K ₿2.54
5752	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5754	Imaginary Ones BUBBLE	$0.0001616 ₿0.0000000018	9.82	$225.44K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.68K ₿0.19	$1.62M ₿18.25	$225.44K ₿2.55
5757	Swan Chain SWAN	$0.0005711 ₿0.0000000064	1.45	$225.24K ₿2.52	$0.0005711 ₿0.0000000064	$0.0005628 ₿0.0000000062	$12.25K ₿0.14	$571.12K ₿6.4	$225.24K ₿2.52
5759	Waves Ducks EGG	$2.1 ₿0.000023	-1.75	$225.14K ₿2.54	$2.18 ₿0.000024	$2.1 ₿0.000023	$126.97 ₿0	$2.08M ₿23.41	$225.14K ₿2.54
5763	Lumoz MOZ	$0.0001553 ₿0.0000000017	-18.26	$224.88K ₿2.53	$0.00019 ₿0.0000000027	$0.0001553 ₿0.0000000017	$407.17 ₿0	$1.55M ₿17.49	$224.88K ₿2.53
5764	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5765	DefiPlaza DFP2	$0.003378 ₿0.000000038	-5.74	$224.28K ₿2.54	$0.003855 ₿0.000000043	$0.003373 ₿0.000000037	$960.84 ₿0.01	$224.28K ₿2.54	$224.28K ₿2.54
5768	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5769	Expand XZK	$0.0005443 ₿0.0000000061	-0.18	$223.52K ₿2.52	$0.0005453 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.24K ₿0.14	$544.15K ₿6.13	$223.52K ₿2.52
5770	Circuits of Value COVAL	$0.000125 ₿0.0000000014	-2.22	$223.26K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.17K ₿0.04	$223.26K ₿2.51	$223.26K ₿2.51
5771	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5776	S.C. Corinthians Fan Token SCCP	$0.03412 ₿0.00000038	0.60	$221.9K ₿2.5	$0.03417 ₿0.00000038	$0.03392 ₿0.00000037	$68.23K ₿0.76	$682.86K ₿7.69	$221.9K ₿2.5
5780	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-3.32	$221.6K ₿2.5	$0.000000000628 ₿0.0000000000000070	$0.000000000605 ₿0.0000000000000068	$13.51 ₿0	$605.96K ₿6.82	$221.6K ₿2.5
5782	Gen Z Quant QUANT	$0.0002214 ₿0.0000000024	-0.74	$221.43K ₿2.49	$0.0002249 ₿0.0000000025	$0.0002193 ₿0.0000000024	$273.08 ₿0	$221.43K ₿2.49	$221.43K ₿2.49
5784	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5789	Hasbulla's Cat BARSIK	$0.0002206 ₿0.0000000024	-3.10	$220.68K ₿2.47	$0.0002287 ₿0.0000000025	$0.0002197 ₿0.0000000024	$90.09K ₿1	$220.68K ₿2.47	$220.68K ₿2.47
5793	Shitzu SHITZU	$0.0007192 ₿0.0000000080	-2.43	$220.27K ₿2.48	$0.0007519 ₿0.0000000084	$0.0007144 ₿0.0000000080	$1.56K ₿0.02	$220.27K ₿2.48	$220.27K ₿2.48
5795	STARS STARS	$0.00000548 ₿0.000000000062	-12.79	$220.05K ₿2.5	$0.00000634 ₿0.000000000070	$0.00000548 ₿0.000000000061	$67.05K ₿0.76	$220.05K ₿2.5	$220.05K ₿2.5
5799	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5801	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5802	Fjord Foundry FJO	$0.02082 ₿0.00000023	-0.73	$219.45K ₿2.48	$0.02099 ₿0.00000023	$0.01825 ₿0.00000020	$57.34K ₿0.65	$1.81M ₿20.45	$219.45K ₿2.48
5806	IXO IXO	$0.002531 ₿0.000000028	5.55	$219.03K ₿2.46	$0.002631 ₿0.000000029	$0.002396 ₿0.000000026	$64.22 ₿0	$319.21K ₿3.58	$219.03K ₿2.46
5807	VOLT.WIN VOLT	$0.0003951 ₿0.0000000044	-17.38	$219.01K ₿2.46	$0.0004851 ₿0.0000000054	$0.000381 ₿0.0000000042	$9.33K ₿0.1	$219.01K ₿2.46	$219.01K ₿2.46
5808	BVM BVM	$0.008822 ₿0.000000099	-0.60	$218.97K ₿2.46	$0.0089 ₿0.000000099	$0.008799 ₿0.000000099	$7.53 ₿0	$879.98K ₿9.91	$218.97K ₿2.46
5816	Gluteus Maximus by Virtuals GLUTEU	$0.0002183 ₿0.0000000024	-0.87	$218.39K ₿2.47	$0.0002211 ₿0.0000000024	$0.0002157 ₿0.0000000024	$39.44K ₿0.44	$218.39K ₿2.47	$218.39K ₿2.47
5819	ATEHUN ATEHUN	$0.2402 ₿0.0000027	51.61	$218.14K ₿2.46	$0.3315 ₿0.0000037	$0.1584 ₿0.0000017	$6.5K ₿0.07	$218.14K ₿2.46	$218.14K ₿2.46
5820	LOAFCAT LOAFCAT	$0.000002179 ₿0.000000000024	-14.94	$217.72K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.39K ₿0.06	$217.72K ₿2.42	$217.72K ₿2.42
5824	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.52	$217.41K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.62K ₿0.02	$217.41K ₿2.45	$217.41K ₿2.45
5828	Rally RLY	$0.00004334 ₿0.00000000048	-1.71	$217.22K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.28K ₿0.04	$650.12K ₿7.31	$217.22K ₿2.44
5829	LilAI LILAI	$0.0003034 ₿0.0000000034	-0.13	$217.22K ₿2.45	$0.0003446 ₿0.0000000038	$0.0002802 ₿0.0000000031	$2.11 ₿0	$303.46K ₿3.42	$217.22K ₿2.45
5831	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$216.88K ₿2.44	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.77	$216.88K ₿2.44	$216.88K ₿2.44
5832	ICE Token ICE	$0.0321 ₿0.00000036	-3.25	$216.66K ₿2.44	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$23.75 ₿0	$775.53K ₿8.73	$216.66K ₿2.44
5834	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5835	PIZA (Ordinals) PIZA	$0.01027 ₿0.00000011	-0.73	$215.87K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.21K ₿0.62	$215.87K ₿2.47	$215.87K ₿2.47
5839	Pajamas Cat PAJAMAS	$0.000222 ₿0.0000000024	-0.47	$215.66K ₿2.42	$0.0002248 ₿0.0000000025	$0.0002187 ₿0.0000000024	$187.95 ₿0	$215.66K ₿2.42	$215.66K ₿2.42
5840	Genopets GENE	$0.002431 ₿0.000000027	0.33	$215.39K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$47.08 ₿0	$243.19K ₿2.74	$215.39K ₿2.43
5842	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-10.50	$215.28K ₿2.42	$0.00000255 ₿0.000000000028	$0.000002259 ₿0.000000000025	$20.17K ₿0.23	$226.61K ₿2.55	$215.28K ₿2.42
5843	KIP KIP	$0.0001095 ₿0.0000000012	-0.58	$215.13K ₿2.43	$0.0001104 ₿0.0000000012	$0.0001089 ₿0.0000000012	$81.25K ₿0.91	$1.1M ₿12.36	$215.13K ₿2.43
5846	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5847	Pillar PLR	$0.0008282 ₿0.0000000092	-2.00	$214.81K ₿2.41	$0.0008511 ₿0.0000000095	$0.000825 ₿0.0000000092	$353.19 ₿0	$662.62K ₿7.43	$214.81K ₿2.41
5851	Deri Protocol DERI	$0.001638 ₿0.000000018	0.08	$213.72K ₿2.43	$0.001705 ₿0.000000019	$0.001575 ₿0.000000017	$14.72K ₿0.16	$762.52K ₿8.68	$213.72K ₿2.43
5856	DORA AI by Virtuals DORA	$0.0002546 ₿0.0000000028	-0.29	$213.26K ₿2.4	$0.0002574 ₿0.0000000028	$0.000249 ₿0.0000000028	$298.47 ₿0	$249.6K ₿2.81	$213.26K ₿2.4
5858	Revest Finance RVST	$0.002333 ₿0.000000026	-1.05	$213.17K ₿2.4	$0.00236 ₿0.000000026	$0.002326 ₿0.000000026	$484.23 ₿0.01	$233.31K ₿2.63	$213.17K ₿2.4
5862	Build BUILD	$0.0000003903 ₿0.0000000000043	-0.53	$212.21K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003892 ₿0.0000000000043	$24.95 ₿0	$226.33K ₿2.55	$212.21K ₿2.39
5865	DollarMoon DMOON	$0.002468 ₿0.000000027	-0.25	$212.12K ₿2.36	$0.002487 ₿0.000000027	$0.002432 ₿0.000000027	$109.62 ₿0	$212.12K ₿2.36	$212.12K ₿2.36
5871	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5874	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5876	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007208 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5877	TAGGR TAGGR	$0.6719 ₿0.0000075	1.27	$210.98K ₿2.36	$0.6811 ₿0.0000076	$0.6635 ₿0.0000074	$171.2 ₿0	$216.3K ₿2.42	$210.98K ₿2.36
5881	Akropolis KAON	$0.00004491 ₿0.00000000050	7.33	$210.21K ₿2.36	$0.00004733 ₿0.00000000052	$0.00004155 ₿0.00000000046	$19.14K ₿0.22	$669.16K ₿7.52	$210.21K ₿2.36
5883	BSC Station BSCS	$0.000848 ₿0.0000000095	-1.07	$210.09K ₿2.37	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.52K ₿0.14	$338.29K ₿3.82	$210.09K ₿2.37
5884	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5887	Anzen Finance ANZ	$0.000246 ₿0.0000000027	-2.86	$209.39K ₿2.36	$0.0002536 ₿0.0000000028	$0.0002456 ₿0.0000000027	$219.68 ₿0	$2.46M ₿27.7	$209.39K ₿2.36
5888	Data Lake LAKE	$0.0001256 ₿0.0000000014	-0.43	$209.17K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.98 ₿0	$314.17K ₿3.54	$209.17K ₿2.35
5896	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.06	$207.99K ₿2.35	$0.0002145 ₿0.0000000024	$0.0002132 ₿0.0000000023	$47.36K ₿0.53	$2.14M ₿24.1	$207.99K ₿2.35
5898	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5902	WOOF Token WOOF	$0.00001157 ₿0.00000000013	-0.72	$207.3K ₿2.34	$0.00001167 ₿0.00000000013	$0.00001153 ₿0.00000000012	$287.54 ₿0	$207.3K ₿2.34	$207.3K ₿2.34
5905	Kiba Inu KIBA	$0.0000002619 ₿0.0000000000029	31.01	$206.16K ₿2.32	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.16K ₿0.01	$261.96K ₿2.95	$206.16K ₿2.32
5908	Salvator Mundi MUNDI	$0.0002059 ₿0.0000000022	8.98	$205.87K ₿2.3	$0.0002064 ₿0.0000000023	$0.0001873 ₿0.0000000020	$2.19K ₿0.02	$205.87K ₿2.3	$205.87K ₿2.3
5917	NORMIE NORMIE	$0.0002098 ₿0.0000000023	-0.95	$204.5K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002093 ₿0.0000000023	$31.49 ₿0	$204.5K ₿2.3	$204.5K ₿2.3
5918	Dmail Network DMAIL	$0.001664 ₿0.000000018	1.56	$204.57K ₿2.27	$0.001663 ₿0.000000018	$0.001613 ₿0.000000018	$73.03K ₿0.27	$332.89K ₿3.7	$204.57K ₿2.27
5921	BCREPE BCRE	$0.0003394 ₿0.0000000038	-0.74	$204.1K ₿2.29	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.23K ₿0.14	$204.1K ₿2.29	$204.1K ₿2.29
5928	We Love Tits TITS	$0.0002036 ₿0.0000000022	-1.47	$203.68K ₿2.29	$0.0002067 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.01K ₿1.82	$203.68K ₿2.29	$203.68K ₿2.29
5932	SENATE SENATE	$0.001381 ₿0.000000015	6.06	$203.03K ₿2.29	$0.001385 ₿0.000000015	$0.0013 ₿0.000000014	$385.05 ₿0	$225.55K ₿2.54	$203.03K ₿2.29
5934	Department of Gov Efficiency DOGE	$0.02009 ₿0.00000023	-3.88	$202.76K ₿2.23	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$52.11K ₿0.6	$202.76K ₿2.23	$202.76K ₿2.23
5938	Ariva ARV	$0.000002789 ₿0.000000000031	-2.09	$202.51K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$28.96 ₿0	$261.37K ₿2.96	$202.51K ₿2.29
5939	LUCI LUCI	$0.0002033 ₿0.0000000022	0.65	$202.46K ₿2.28	$0.0002048 ₿0.0000000022	$0.0002013 ₿0.0000000022	$184.57 ₿0	$202.46K ₿2.28	$202.46K ₿2.28
5942	BIAO on SOL BIAO	$0.0002013 ₿0.0000000022	-1.18	$202.03K ₿2.27	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$163.84K ₿1.84	$202.03K ₿2.27	$202.03K ₿2.27
5943	Bingus The Cat BINGUS	$0.0002025 ₿0.0000000024	-56.21	$202.53K ₿2.44	$0.0004626 ₿0.0000000051	$0.0001286 ₿0.0000000014	$4.38K ₿0.04	$202.53K ₿2.44	$202.53K ₿2.44
5944	WoofWork.io WOOF	$0.00002557 ₿0.00000000028	-2.37	$202.01K ₿2.27	$0.00002623 ₿0.00000000029	$0.00002549 ₿0.00000000028	$13.1 ₿0	$202.01K ₿2.27	$202.01K ₿2.27
5947	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.01	$201.75K ₿2.25	$0.0003729 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5951	Cost Hot Dog COST	$0.000214 ₿0.0000000023	-0.97	$201.6K ₿2.26	$0.0002172 ₿0.0000000024	$0.0002111 ₿0.0000000023	$347.2 ₿0	$201.6K ₿2.26	$201.6K ₿2.26
5952	PYRATE PYRATE	$0.0002013 ₿0.0000000022	2.55	$201.37K ₿2.27	$0.0002021 ₿0.0000000022	$0.0001934 ₿0.0000000021	$691.39 ₿0.01	$201.37K ₿2.27	$201.37K ₿2.27
5954	Maia MAIA	$0.8606 ₿0.0000096	-0.42	$201.18K ₿2.26	$0.8834 ₿0.0000099	$0.858 ₿0.0000096	$10.18 ₿0	$201.18K ₿2.26	$201.18K ₿2.26
5955	AvaCoach AVAC	$0.0002661 ₿0.0000000029	-0.13	$201.07K ₿2.26	$0.0002665 ₿0.0000000029	$0.0002656 ₿0.0000000029	$152.13 ₿0	$265.86K ₿2.99	$201.07K ₿2.26
5956	Pchain PI	$0.0001969 ₿0.0000000022	9.00	$200.63K ₿2.26	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.28K ₿0.15	$307.5K ₿3.46	$200.63K ₿2.26
5957	Matt Furie MATT	$0.0000004777 ₿0.0000000000053	-1.24	$200.97K ₿2.56	$0.0000005503 ₿0.0000000000061	$0.0000004768 ₿0.0000000000053	$48.41K ₿0.54	$200.97K ₿2.56	$200.97K ₿2.56
5958	Trust The Process TRUST	$0.0001995 ₿0.0000000022	-1.79	$200.94K ₿2.28	$0.0002037 ₿0.0000000022	$0.0001981 ₿0.0000000022	$149.34K ₿1.69	$200.94K ₿2.28	$200.94K ₿2.28
5959	Coldstack CLS	$0.01104 ₿0.00000012	-1.58	$200.86K ₿2.26	$0.01124 ₿0.00000012	$0.011 ₿0.00000012	$22.3K ₿0.25	$549.76K ₿6.19	$200.86K ₿2.26
5961	Dtec token DTEC	$0.007532 ₿0.000000084	-0.19	$200.41K ₿2.25	$0.007649 ₿0.000000085	$0.007522 ₿0.000000083	$78.83K ₿0.88	$2.55M ₿28.67	$200.41K ₿2.25
5964	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5972	Polker PKR	$0.0003601 ₿0.0000000040	-2.95	$199.22K ₿2.25	$0.0003715 ₿0.0000000041	$0.0003601 ₿0.0000000040	$53.77K ₿0.61	$360.2K ₿4.06	$199.22K ₿2.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}