27 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	Koi KOI	$0.001688 ₿0.00000072	-0.94	$843.71K ₿363.09	$0.001737 ₿0.00000074	$0.001638 ₿0.00000070	$5.25K ₿15.65	$1.69M ₿726.19	$843.71K ₿363.09
3824	KEKE Terminal KEKE	$0.0008435	-5.74	$849.89K	$0.0008995	$0.0008314	$4.96K	$849.89K	$849.89K
3825	Beni BENI	$0.0008504 ₿0.000000080	-2.18	$843.3K ₿0	$0.0008746 ₿0.000000087	$0.0008334 ₿0.000000026	$760.9 ₿24.8	$843.3K ₿78.91	$843.3K ₿0
3827	Everton Fan Token EFC	$0.1484 ₿0.000020	-3.18	$841.93K ₿85.94	$0.1551 ₿0.000021	$0.1475 ₿0.000018	$71.11K ₿19.12	$1.48M ₿206.38	$841.93K ₿85.94
3828	Verida Token VDA	$0.00288	-1.70	$841.23K	$0.002984	$0.002877	$59.12K	$2.88M	$841.23K
3830	Wombat Exchange WOM	$0.003314 ₿0.00000060	1.03	$838.88K ₿89.74	$0.00333 ₿0.00000063	$0.003243 ₿0.00000059	$7.07K ₿0.98	$3.3M ₿604.58	$838.88K ₿89.74
3831	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04613 ₿0.00000042	$0.04523 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3833	Shyft Network SHFT	$0.0003751 ₿0.00000012	0.31	$837.1K ₿140.91	$0.0003757 ₿0.00000013	$0.0003636 ₿0.00000012	$57.84K ₿0.81	$945.35K ₿311.19	$837.1K ₿140.91
3834	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-1.86	$836.93K ₿368.94	$0.0005793 ₿0.00000026	$0.0005647 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3835	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,447.94	-1.16	$837.14K	$2,497.34	$2,393.4	$43.27K	$837.14K	$837.14K
3836	Nest Protocol NEST	$0.000146 ₿0.000000055	4.28	$836.35K ₿327.48	$0.000146 ₿0.000000057	$0.000135 ₿0.000000051	$48.65K ₿1.46	$1.41M ₿552.27	$836.35K ₿327.48
3841	PlutusDAO PLS	$0.01797 ₿0.00000061	-3.39	$833.22K ₿6.63	$0.01869 ₿0.00000064	$0.01775 ₿0.00000060	$470.47 ₿0.21	$1.8M ₿61.18	$833.22K ₿6.63
3842	SKI MASK CAT SKICAT	$0.0008413	-6.53	$833.09K	$0.0009062	$0.0008206	$75.69K	$833.09K	$833.09K
3843	FAME AI FMC	$0.0003219 ₿0.000000015	-0.96	$832.97K ₿40.56	$0.000342 ₿0.000000016	$0.0003189 ₿0.000000015	$34.76K ₿0.59	$3.2M ₿156.01	$832.97K ₿40.56
3844	NOTAI NOTAI	$0.00000877	-7.35	$832.59K	$0.000009759	$0.000008739	$423.37K	$876.41K	$832.59K
3845	NMKR $NMKR	$0.0004413 ₿0.000000043	-0.38	$832.53K ₿82.14	$0.0004463 ₿0.000000043	$0.0004312 ₿0.000000041	$738.42 ₿4.54	$4.41M	$832.53K ₿82.14
3847	Stride Staked DYDX STDYDX	$0.5332 ₿0.000042	-2.92	$831K ₿0	$0.5556 ₿0.000044	$0.5191 ₿0.000040	$712.46 ₿1.03	$831K	$831K ₿0
3849	Wing Finance WING	$0.1633 ₿0.00011	0.66	$829.48K ₿478.51	$0.1681 ₿0.00012	$0.1578 ₿0.00011	$159.29K ₿106.91	$1.25M ₿607.27	$829.48K ₿478.51
3851	Artem ARTEM	$0.002077 ₿0.000000061	-0.67	$829.4K ₿23.3	$0.002094 ₿0.000000061	$0.002067 ₿0.000000059	$83.41K ₿0.33	$2.08M ₿60.79	$829.4K ₿23.3
3852	Bficoin BFIC	$0.4376 ₿0.00017	-0.26	$827.08K ₿335.42	$0.4477 ₿0.00018	$0.4233 ₿0.00016	$26.92K ₿89.87	$9.19M ₿3.73K	$827.08K ₿335.42
3854	Pussy Financial PUSSY	$0.00000379 ₿0.00000000015	-1.72	$826.04K ₿33.09	$0.00000387 ₿0.00000000015	$0.000003199 ₿0.00000000015	$3.79 ₿0.01	$1.59M ₿63.63	$826.04K ₿33.09
3855	RedFOX Labs RFOX	$0.0004283 ₿0.000000076	-4.05	$825.75K ₿141.24	$0.0007073 ₿0.000000081	$0.0004197 ₿0.000000073	$252.23 ₿3.53	$851.07K ₿152.19	$825.75K ₿141.24
3856	Toad Killer $TOAD	$0.000000001966 ₿0.000000000000087	-2.04	$825.28K ₿0	$0.000000002307 ₿0.000000000000088	$0.000000001935 ₿0.000000000000074	$42.65K ₿0.33	$825.28K ₿37.13	$825.28K ₿0
3857	GHOAD GHOAD	$0.000206	-1.00	$823.99K	$0.0002094	$0.0002039	$131.27K	$823.99K	$823.99K
3858	wanETH WANETH	$2,453.86 ₿0.050	-0.75	$823.44K ₿0	$2,507.56 ₿0.051	$2,401.55 ₿0.050	$1.72K ₿0.21	$823.44K	$823.44K ₿0
3861	Cyclix Games CYG	$0.05628	-15.14	$819.43K	$0.06648	$0.05633	$3.63K	$819.43K	$819.43K
3862	Rainbow Bridged WBTC (Aurora) WBTC	$107,335	-0.08	$817.02K	$108,570	$105,615	$2.85K	$817.02K	$817.02K
3863	Gluteus Maximus by Virtuals GLUTEU	$0.0008147	-0.72	$818.76K	$0.0008567	$0.0007831	$96.97K	$818.76K	$818.76K
3864	XALPHA.AI XALPHA	$0.008185 ₿0.0000023	-2.84	$818.51K ₿0	$0.008474 ₿0.0000024	$0.008082 ₿0.0000022	$580.13 ₿0.85	$818.51K ₿230.4	$818.51K ₿0
3868	Seal SEAL	$0.03885	-2.76	$817.15K	$0.04068	$0.03804	$75.15K	$817.15K	$817.15K
3873	Vidya VIDYA	$0.01991 ₿0.0000010	8.02	$812.75K ₿43.26	$0.02085 ₿0.0000010	$0.01802 ₿0.0000010	$31.6K ₿4.91	$997.21K ₿52.3	$812.75K ₿43.26
3876	OpSec OPSEC	$0.008182 ₿0.000026	-16.07	$808.87K ₿2.45K	$0.00991 ₿0.000030	$0.007911 ₿0.000025	$42.59K ₿37.01	$808.87K ₿2.54K	$808.87K ₿2.45K
3877	Dyordotcom DYOR	$0.001844	-2.55	$808.75K	$0.001912	$0.001827	$412.45	$808.75K	$808.75K
3879	Bullieverse BULL	$0.0009348 ₿0.00000016	-6.20	$817.29K ₿120.61	$0.001007 ₿0.00000018	$0.0009347 ₿0.00000016	$130.26K ₿1.76	$945.53K ₿167.53	$817.29K ₿120.61
3880	PLYR L1 PLYR	$0.006188	1.06	$808.99K	$0.006356	$0.005456	$938.64	$4.65M	$808.99K
3881	RWAX RWAX	$0.04927	-2.21	$805.84K	$0.0508	$0.04832	$5.58K	$2.46M	$805.84K
3882	Blockchain Certified Data Token BCDT	$0.02339 ₿0.00000058	-0.23	$805.82K ₿20.59	$0.02366 ₿0.00000065	$0.02339 ₿0.00000056	$164.51 ₿0.56	$846.3K ₿21.76	$805.82K ₿20.59
3883	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3886	StarHeroes STAR	$0.005909 ₿0.0000084	0.34	$803.6K ₿0	$0.00593 ₿0.0000094	$0.005818 ₿0.0000083	$379.18K ₿7.94	$3.53M	$803.6K ₿0
3889	Strategic Bitcoin Reserve SBR	$0.03811	-4.33	$802.91K	$0.04037	$0.03737	$361.41K	$802.91K	$802.91K
3891	BASED•INTERNET•PANDA (Runes) BIP	$0.001605	-3.32	$802.54K	$0.00166	$0.001604	$31.86	$802.54K	$802.54K
3895	Ascendia (ex AirDAO) AMB	$0.0001515 ₿0.00000018	-2.67	$798.84K ₿515.64	$0.0001558 ₿0.00000019	$0.000151 ₿0.00000017	$174.53K ₿80.02	$2.07M ₿1.18K	$798.84K ₿515.64
3896	PureFi UFI	$0.008544 ₿0.0000025	1.27	$798.75K ₿186.82	$0.008613 ₿0.0000027	$0.008341 ₿0.0000024	$5.31K ₿1.12	$854.58K ₿257.77	$798.75K ₿186.82
3897	Factor FCTR	$0.0533 ₿0.0000015	-1.37	$798.65K ₿22.9	$0.05433 ₿0.0000015	$0.05287 ₿0.0000015	$8.13K ₿0.19	$5.32M ₿152.63	$798.65K ₿22.9
3899	Shifu SHIFU	$0.000008709	0.33	$796.95K	$0.00000879	$0.000008579	$2.61K	$870.38K	$796.95K
3901	OpenANX OAX	$0.01426 ₿0.0000044	10.71	$795.9K ₿247.92	$0.01696 ₿0.0000047	$0.01235 ₿0.0000036	$73.36K ₿271.58	$1.43M ₿444.36	$795.9K ₿247.92
3902	Blinks.gg BGG1	$0.0007957	-4.64	$799.17K	$0.000843	$0.0007897	$71.47K	$799.17K	$799.17K
3903	DUST Protocol DUST	$0.02388 ₿0.0000042	-4.14	$795.84K ₿141.44	$0.02502 ₿0.0000043	$0.02374 ₿0.0000040	$457.11 ₿1.11	$795.84K ₿141.44	$795.84K ₿141.44
3906	5ire 5IRE	$0.00124 ₿0.0000019	-5.04	$793.51K ₿83.22	$0.00133 ₿0.0000021	$0.001225 ₿0.0000017	$470.05K ₿22.59	$1.86M ₿2.88K	$793.51K ₿83.22
3907	Ycash YEC	$0.04807 ₿0.00000053	-1.14	$793.35K ₿7.85	$0.05 ₿0.00000054	$0.04801 ₿0.00000047	$78.4 ₿0.01	$793.46K ₿11.04	$793.35K ₿7.85
3908	Luna Inu LINU	$0.00000000106 ₿0.00000000000016	-2.68	$793.12K ₿124.72	$0.000000001095 ₿0.00000000000016	$0.000000001047 ₿0.00000000000015	$1.18K ₿3.77	$1.06M ₿166.47	$793.12K ₿124.72
3909	Planq PLQ	$0.005701 ₿0.00000082	-0.53	$791.68K ₿75.32	$0.005736 ₿0.00000085	$0.005661 ₿0.00000080	$95.95 ₿1.52	$795.03K ₿106.78	$791.68K ₿75.32
3910	Husky Axax HUSKY	$0.000000008923 ₿0.0000000000013	-2.95	$791.38K ₿116.44	$0.000000009447 ₿0.0000000000015	$0.000000008811 ₿0.0000000000010	$1.52K ₿1.91	$791.38K ₿116.44	$791.38K ₿116.44
3914	Omira OMIRA	$0.007848	-8.09	$789.73K	$0.008581	$0.007847	$3.54K	$789.73K	$789.73K
3916	BEFE BEFE	$0.00000841 ₿0.0000000049	0.58	$788.25K ₿0	$0.00000849 ₿0.0000000049	$0.00000825 ₿0.0000000045	$127.28K ₿5.02	$835.67K ₿490.26	$788.25K ₿0
3919	Rkey RKEY	$0.002398	-4.20	$787.1K	$0.002552	$0.002291	$45.41K	$2.4M	$787.1K
3921	Winkies WNK	$0.0001212 ₿0.0000000088	1.60	$785.22K ₿45.6	$0.0001222 ₿0.0000000090	$0.0001157 ₿0.0000000085	$55.77K ₿0.5	$785.22K ₿58.32	$785.22K ₿45.6
3924	VoluMint VMINT	$0.001283 ₿0.00000067	24.15	$782.06K ₿410.58	$0.001356 ₿0.00000072	$0.001024 ₿0.00000065	$19.13K ₿11.73	$1.28M ₿673.69	$782.06K ₿410.58
3925	Pepoclown HONK	$0.000000001857	4.89	$780.98K	$0.000000002129	$0.000000001753	$22.47K	$780.98K	$780.98K
3926	Talent Protocol TALENT	$0.005395	-2.98	$780.72K	$0.005577	$0.005392	$383.97K	$3.17M	$780.72K
3927	Ring AI RING	$0.007792 ₿0.0000045	-5.29	$779.6K ₿0	$0.008241 ₿0.0000062	$0.007787 ₿0.0000038	$55.18K ₿14.78	$779.6K ₿451.19	$779.6K ₿0
3929	Fcode AI FCOD	$0.002593	-2.29	$777.98K	$0.002654	$0.00259	$73.51	$1.82M	$777.98K
3933	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4413 ₿0.0000041	$0.3651 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3935	Shikoku SHIK	$0.000000000813 ₿0.000000000000027	-2.19	$768.53K ₿25.68	$0.000000000836 ₿0.000000000000027	$0.0000000008 ₿0.000000000000026	$3.65 ₿0.02	$768.53K ₿25.68	$768.53K ₿25.68
3936	Odin Liquidity Network ODIN	$0.004111	-1.29	$768.35K	$0.004873	$0.003945	$98.21K	$768.35K	$768.35K
3937	Tomb TOMB	$0.002502 ₿0.00000015	-0.02	$766.82K ₿47.72	$0.003041 ₿0.00000015	$0.002437 ₿0.00000014	$404.27 ₿0.12	$766.82K ₿47.72	$766.82K ₿47.72
3938	GNY GNY	$0.004305 ₿0.00000041	-8.21	$766.75K ₿73.23	$0.004705 ₿0.00000044	$0.004238 ₿0.00000040	$7.75 ₿1.44	$1.72M ₿164.32	$766.75K ₿73.23
3940	Believe In Something BIS	$0.0007661	-6.19	$766.81K	$0.0008404	$0.0007654	$21.64K	$766.81K	$766.81K
3941	TypeAI TYPE	$0.08057 ₿0.000036	-3.50	$764.85K ₿0	$0.08399 ₿0.000042	$0.0793 ₿0.000028	$1.06K ₿6.15	$805.11K ₿357.88	$764.85K ₿0
3942	Bonsai Token BONSAI	$0.002014 ₿0.00000098	5.15	$764.67K ₿0	$0.002066 ₿0.0000020	$0.00191 ₿0.00000083	$7.8K ₿4.45	$2.02M ₿986.08	$764.67K ₿0
3944	WOZX WOZX	$0.001233 ₿0.00000010	-4.72	$763.49K ₿64.05	$0.001358 ₿0.00000010	$0.001229 ₿0.000000098	$1.36K ₿0.33	$1.23M ₿102.85	$763.49K ₿64.05
3948	Revuto REVU	$0.005603 ₿0.00000023	-1.71	$758.32K ₿19.48	$0.00574 ₿0.00000023	$0.005602 ₿0.00000020	$119.15K ₿1.39	$1.57M ₿66.53	$758.32K ₿19.48
3950	POPDOG POPDOG	$0.0007708 ₿0.000000021	-1.09	$758.13K ₿0	$0.0007935 ₿0.000000024	$0.0007578 ₿0.000000021	$67.5K ₿0.17	$758.13K ₿21.84	$758.13K ₿0
3951	COCOS BCX COMBO	$0.009362 ₿0.000013	-22.30	$758.1K ₿987.06	$0.0122 ₿0.000014	$0.009052 ₿0.000013	$559.39K ₿56.38	$920.24K ₿1.39K	$758.1K ₿987.06
3953	Rari Governance Token RGT	$0.06735 ₿0.0000066	-1.47	$757.38K ₿74.59	$0.06876 ₿0.0000070	$0.06723 ₿0.0000066	$59.71 ₿0	$840.12K ₿82.74	$757.38K ₿74.59
3954	Craze CRAZE	$0.0007577	-4.38	$757.16K	$0.0007964	$0.0007197	$2.86K	$757.16K	$757.16K
3955	Pchain PI	$0.0007443 ₿0.000000057	1.04	$756.59K ₿58.12	$0.0007553 ₿0.000000063	$0.0007295 ₿0.000000054	$58.44K ₿0.25	$1.16M ₿89.63	$756.59K ₿58.12
3956	Cryptocart CCV2	$0.8138 ₿0.000020	-1.83	$756.54K ₿18.94	$0.8339 ₿0.000020	$0.8009 ₿0.000020	$15.95 ₿0.02	$813.17K ₿20.35	$756.54K ₿18.94
3959	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3962	Tarot V1 TAROT	$0.01111 ₿0.00000044	1.04	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.0109 ₿0.00000042	$5.69 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3963	MoonBag MBAG	$0.00001055	27.27	$751.81K	$0.00001133	$0.00000823	$7.83K	$802.58K	$751.81K
3967	Saakuru SKR	$0.001064	-12.64	$748.01K	$0.001249	$0.001037	$489.97	$1.06M	$748.01K
3969	VCGamers VCG	$0.007464 ₿0.00000014	-3.24	$746.45K ₿14.82	$0.00779 ₿0.00000014	$0.007439 ₿0.00000013	$13.84K ₿0.01	$746.46K ₿14.82	$746.45K ₿14.82
3971	DeltaPrime PRIME	$0.1725	415.61	$746.22K	$0.1763	$0.0332	$66.7	$6.9M	$746.22K
3978	DeFrogs DEFROGS	$74.51 ₿0.0066	-2.53	$743.84K ₿66.57	$76.61 ₿0.0073	$73.89 ₿0.0063	$99.53K ₿27.39	$743.84K ₿66.57	$743.84K ₿66.57
3980	Bag BAG	$0.0001241 ₿0.000000049	-5.86	$740.76K ₿120.38	$0.0001326 ₿0.000000049	$0.0001231 ₿0.000000048	$101.6K ₿1.54	$740.76K ₿120.38	$740.76K ₿120.38
3981	Weirdo WEIRDO	$0.00001067	-10.90	$740.46K	$0.00001199	$0.0000102	$4.13K	$740.46K	$740.46K
3985	SpaceFalcon FCON	$0.00004237 ₿0.0000000063	-7.95	$735.2K ₿110.99	$0.00004606 ₿0.0000000069	$0.00003711 ₿0.0000000058	$69.86K ₿4.43	$805.58K ₿121.61	$735.2K ₿110.99
3986	CATS CATS	$0.000003	-3.34	$737.1K	$0.000003189	$0.000002929	$792.96K	$1.8M	$737.1K
3988	COFFEE COFE	$0.00009176	0.12	$734.41K	$0.00009294	$0.0000888	$283	$734.41K	$734.41K
3992	MContent MCONTENT	$0.000000000199 ₿0.000000000000027	11.17	$733.19K ₿101.02	$0.000000000199 ₿0.000000000000028	$0.000000000179 ₿0.000000000000025	$584.95 ₿9.68	$1.2M ₿165.2	$733.19K ₿101.02
3995	Koto KOTO	$0.0007315	-7.20	$730.7K	$0.0007939	$0.0007215	$46.75K	$730.7K	$730.7K
3996	Peepo PEPO	$0.000001749	-6.35	$729.28K	$0.00000211	$0.00000172	$16.9K	$729.28K	$729.28K
3998	ATEHUN ATEHUN	$0.8025	-6.37	$728.53K	$0.87	$0.7882	$3.45K	$728.53K	$728.53K
3999	Kryptokrona XKR	$0.001199 ₿0.000000064	2.10	$728.49K ₿35.78	$0.001217 ₿0.000000069	$0.001174 ₿0.000000057	$2.25K ₿0.08	$1.2M ₿64.04	$728.49K ₿35.78
4003	Print Protocol PRINT	$0.00007302 ₿0.000000011	-1.96	$725.79K ₿0	$0.00007689 ₿0.000000012	$0.00007139 ₿0.000000011	$604.57 ₿4.96	$725.79K ₿116.69	$725.79K ₿0
4005	3SPACE ART PACE	$0.01103 ₿0.00000048	-0.18	$727.86K ₿0	$0.01111 ₿0.00000050	$0.01098 ₿0.00000047	$59.2K ₿2.49	$1.1M	$727.86K ₿0
4007	DrPepe.ai BRYAN	$0.000000000814	-10.17	$725.27K	$0.000000000912	$0.000000000815	$2.47K	$725.27K	$725.27K
4010	Hydra HYDRA	$0.1807 ₿0.000011	0.67	$724.51K ₿266.21	$0.1832 ₿0.000011	$0.1792 ₿0.000010	$84.38K ₿3.85	$0	$724.51K ₿266.21
4011	Gemini GEMINI	$0.000723	-3.42	$723K	$0.0007572	$0.0007069	$118.72	$723K	$723K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}