Ergebnisseite 27 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	Probit Token PROB	$0.0405 ₿0.0000015	-7.43	$1.12M ₿43.15	$0.04511 ₿0.0000015	$0.03991 ₿0.0000014	$85.53K ₿0.6	$7.7M ₿296.65	$1.12M ₿43.15
3554	Kava Lend HARD	$0.008316 ₿0.0000035	-1.06	$1.12M ₿473.65	$0.008516 ₿0.0000037	$0.008303 ₿0.0000035	$296.82K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3555	HYDRA HYDRA	$0.0000001363	-15.44	$1.12M	$0.0000001612	$0.00000009992	$33.11K	$1.12M	$1.12M
3557	OneFinity ONE	$0.04412 ₿0.0000058	-2.59	$1.12M ₿116.62	$0.04567 ₿0.0000064	$0.04403 ₿0.0000058	$5.35K ₿0.28	$1.54M ₿148.82	$1.12M ₿116.62
3558	Devin DEVIN	$0.001118	-1.42	$1.12M	$0.001135	$0.0002622	$26.07K	$1.12M	$1.12M
3559	Orbofi AI OBI	$0.0009604 ₿0.00000031	-5.47	$1.12M ₿143.74	$0.001076 ₿0.00000032	$0.000959 ₿0.00000031	$211.42K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3560	Woman Yelling At Cat WYAC	$0.001127	-0.89	$1.12M	$0.001172	$0.001103	$3.86K	$1.12M	$1.12M
3561	AS Monaco Fan Token ASM	$0.2533 ₿0.000021	0.11	$1.11M ₿30.96	$0.2556 ₿0.000023	$0.2516 ₿0.000019	$83.49K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3563	Hxro HXRO	$0.001795 ₿0.0000013	0.26	$1.11M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$88.82 ₿0.63	$1.8M ₿1.4K	$1.11M ₿867.49
3565	Treecle TRCL	$0.001117 ₿0.000000023	18.76	$1.11M ₿23.73	$0.001131 ₿0.000000025	$0.0009062 ₿0.000000023	$95.8K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3566	TypeAI TYPE	$0.1169 ₿0.000036	0.31	$1.11M ₿0	$0.1196 ₿0.000042	$0.1158 ₿0.000028	$1.13K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3567	Revuto REVU	$0.008193 ₿0.00000023	0.03	$1.11M ₿19.48	$0.008526 ₿0.00000023	$0.008 ₿0.00000020	$148.06K ₿1.39	$2.3M ₿66.53	$1.11M ₿19.48
3568	Merit Circle MC	$0.09276 ₿0.000044	-1.61	$1.1M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$5.72K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3571	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01316	$22.96K	$1.1M	$1.1M
3572	Geojam JAM	$0.0001452 ₿0.000000031	4.12	$1.09M ₿176.89	$0.0001523 ₿0.000000033	$0.0001356 ₿0.000000030	$108.45K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3573	Modern Innovation Network Token MINX	$0.09858	-11.23	$1.1M	$0.1112	$0.09783	$75.47K	$3.45M	$1.1M
3575	Apeiron APRS	$0.00555 ₿0.000011	-0.75	$1.1M ₿0	$0.005601 ₿0.000013	$0.005546 ₿0.000011	$244.65K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	PIRB PIRB	$0.0158 ₿0.00000028	-5.71	$1.1M ₿19.97	$0.01678 ₿0.00000029	$0.01576 ₿0.00000026	$3.6K ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3578	Xraders XR	$0.03041	0.37	$1.1M	$0.03041	$0.03022	$1.04M	$3.04M	$1.1M
3580	Feathercoin FTC	$0.003801 ₿0.000000066	-6.97	$1.1M ₿18.26	$0.004089 ₿0.000000066	$0.003103 ₿0.000000064	$13.31 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3582	DUST Protocol DUST	$0.03282 ₿0.0000042	0.11	$1.09M ₿141.44	$0.03347 ₿0.0000043	$0.03266 ₿0.0000040	$246.91 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3583	Kimbo KIMBO	$0.00001535 ₿0.0000000046	0.56	$1.1M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001515 ₿0.0000000043	$168.72K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3585	UFC Fan Token UFC	$0.449 ₿0.000010	-0.07	$1.09M ₿92.32	$0.4495 ₿0.000011	$0.4484 ₿0.0000099	$0.75 ₿0.01	$8.98M ₿205.24	$1.09M ₿92.32
3586	Klaytn Dai KDAI	$0.1045 ₿0.0000037	12.33	$1.1M ₿0	$0.1063 ₿0.0000039	$0.0922 ₿0.0000037	$1.6K ₿0.06	$1.1M	$1.1M ₿0
3587	dotmoovs MOOV	$0.001085 ₿0.00000012	-0.11	$1.09M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$85.36K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3588	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$59.12 ₿0.00055	$50.62 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3589	Bullieverse BULL	$0.001263 ₿0.00000016	0.72	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001248 ₿0.00000016	$62.5K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3591	StellaSwap STELLA	$0.01819 ₿0.00000098	4.94	$1.08M ₿40.2	$0.01984 ₿0.0000010	$0.0173 ₿0.00000098	$78.22 ₿0.21	$1.08M ₿40.2	$1.08M ₿40.2
3593	AssetMantle MNTL	$0.0004855 ₿0.000000039	1.32	$1.08M ₿54.54	$0.0004855 ₿0.000000042	$0.0004618 ₿0.000000036	$121.38K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3594	Lossless LSS	$0.01415 ₿0.0000032	-1.08	$1.08M ₿201.89	$0.01453 ₿0.0000033	$0.01407 ₿0.0000031	$189.68K ₿4.02	$1.41M ₿322.63	$1.08M ₿201.89
3595	COFFEE COFE	$0.0001347	-8.72	$1.08M	$0.0001484	$0.0001336	$10.88K	$1.08M	$1.08M
3596	XSL Labs SYL	$0.0001394 ₿0.0000000065	-1.50	$1.08M ₿0	$0.0001424 ₿0.0000000066	$0.0001388 ₿0.0000000063	$45.55K ₿2.11	$1.37M ₿52.85	$1.08M ₿0
3598	PureFi UFI	$0.0115 ₿0.0000025	-1.25	$1.08M ₿186.82	$0.01173 ₿0.0000027	$0.01139 ₿0.0000024	$7.21K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	NerveNetwork NVT	$0.002558 ₿0.00000025	0.54	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3600	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,513	-0.83	$1.07M	$105,097	$103,374	$629.37	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2789 ₿0.0000026	$0.2662 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	GameZone GZONE	$0.00254 ₿0.00000032	-0.52	$1.07M ₿135.02	$0.002583 ₿0.00000034	$0.002481 ₿0.00000031	$100.62K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3605	Phoenixcoin PXC	$0.01157 ₿0.00000011	-0.17	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.0113 ₿0.00000011	$1.35 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3606	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3607	CYI by Virtuals CYI	$0.00107	-1.47	$1.07M	$0.001108	$0.001059	$481.64	$1.07M	$1.07M
3610	MerlinSwap MP	$0.0003376 ₿0.000000097	-4.18	$1.06M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$106.43K ₿19.83	$7.09M ₿2.05K	$1.06M ₿308.04
3613	ATEHUN ATEHUN	$1.16	7.35	$1.06M	$1.24	$1.08	$14.68K	$1.06M	$1.06M
3614	Sonic Snipe Bot SONIC	$0.2069	-13.15	$1.06M	$0.243	$0.1965	$19.49K	$1.26M	$1.06M
3615	CYPHER•GENESIS (Runes) CYPHER	$0.001055	-0.69	$1.06M	$0.001063	$0.001053	$835.75	$1.06M	$1.06M
3616	Max on ETH MAXETH	$0.000001039	-0.77	$1.05M	$0.00000106	$0.0000009999	$131.65K	$1.05M	$1.05M
3620	Million MM	$1.05 ₿0.000027	-2.57	$1.05M ₿26.97	$1.08 ₿0.000027	$1.04 ₿0.000025	$424.03 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3621	NX Token NX	$0.02741	0.82	$1.05M	$0.02821	$0.02696	$341.17	$2.74M	$1.05M
3625	Koi KOI	$0.002098 ₿0.00000072	-0.23	$1.05M ₿363.09	$0.002131 ₿0.00000074	$0.002078 ₿0.00000070	$624.94 ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3626	3SPACE ART PACE	$0.01546 ₿0.00000048	-8.41	$1.02M ₿0	$0.01737 ₿0.00000050	$0.01541 ₿0.00000047	$104.66K ₿2.49	$1.55M	$1.02M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	I love puppies PUPPIES	$0.00000002486 ₿0.000000000010	-6.45	$1.05M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$485.89K ₿29.47	$1.05M	$1.05M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Verida Token VDA	$0.003599	-4.97	$1.04M	$0.003801	$0.003584	$99.56K	$3.6M	$1.04M
3631	Panda Swap PANDA	$0.001166 ₿0.00000014	-11.18	$1.04M ₿127.81	$0.001327 ₿0.00000016	$0.001164 ₿0.00000013	$20.17K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3632	Dojo token DOJO	$0.001637 ₿0.000010	4.89	$1.04M ₿0	$0.001643 ₿0.000011	$0.001561 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3635	Baby Neiro BABYNEIRO	$0.000000000002	-4.67	$1.04M	$0.000000000003	$0.000000000002	$61.67K	$1.04M	$1.04M
3636	Valencia CF Fan Token VCF	$0.1736 ₿0.000015	-1.26	$1.04M ₿43.37	$0.1771 ₿0.000015	$0.1731 ₿0.000014	$24.05K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3637	Dolos The Bully BULLY	$0.001083	-6.25	$1.04M	$0.001157	$0.001083	$713.63K	$1.04M	$1.04M
3638	BVM BVM	$0.04273 ₿0.000068	5.18	$1.06M ₿0	$0.04385 ₿0.000080	$0.03755 ₿0.000068	$83.72K ₿123.37	$4.25M ₿7.06K	$1.06M ₿0
3639	BASED BASED	$0.001039	-1.39	$1.04M	$0.001131	$0.001033	$8.47K	$1.04M	$1.04M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Rubidium RBD	$0.02235 ₿0.00000064	-1.84	$1.04M ₿29.92	$0.0228 ₿0.00000064	$0.01476 ₿0.00000052	$2.5K ₿0.4	$22.36M ₿643	$1.04M ₿29.92
3642	Mellow Man MELLOW	$0.01487	-20.74	$1.04M	$0.0188	$0.0148	$38.22K	$1.04M	$1.04M
3643	Black Dragon BLACKDRAGON	$0.00000001334 ₿0.0000000000014	5.12	$1.04M ₿113.21	$0.00000001361 ₿0.0000000000016	$0.00000001256 ₿0.0000000000014	$8.27K ₿1.4	$1.04M ₿113.21	$1.04M ₿113.21
3644	Planq PLQ	$0.007449 ₿0.00000082	4.06	$1.03M ₿75.32	$0.007641 ₿0.00000085	$0.007014 ₿0.00000080	$1.01K ₿1.52	$1.04M ₿106.78	$1.03M ₿75.32
3649	Dither DITH	$0.01031 ₿0.0000022	12.10	$1.03M ₿0	$0.01028 ₿0.0000025	$0.009186 ₿0.0000021	$21.48K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3651	Celer Bridged WETH (Astar) WETH	$2,488.7	-1.34	$1.03M	$2,533.29	$2,469.27	$7.27K	$1.03M	$1.03M
3652	neuron ICP NICP	$5.74	12.55	$1.03M	$5.75	$5.09	$61.96K	$1.03M	$1.03M
3653	GHOAD GHOAD	$0.0002564	-1.16	$1.03M	$0.0002618	$0.0002549	$52.04K	$1.03M	$1.03M
3658	RIKO RIKO	$0.001772	0.19	$1.02M	$0.001799	$0.001755	$60.43K	$1.77M	$1.02M
3659	SENATE SENATE	$0.007933 ₿0.0000016	-3.58	$1.02M ₿185.68	$0.008244 ₿0.0000017	$0.007926 ₿0.0000016	$95.66K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3661	TRONPAD TRONPAD	$0.001328 ₿0.000000031	-0.11	$1.02M ₿24.45	$0.001331 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3662	apM Coin APM	$0.002807 ₿0.00000011	-0.16	$1.02M ₿41.65	$0.00282 ₿0.00000012	$0.002756 ₿0.00000011	$28.46K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3663	Alongside Crypto Market Index AMKT	$280.09 ₿0.0030	-0.62	$1.02M ₿61.42	$295.7 ₿0.0031	$278.74 ₿0.0030	$296.29 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3664	Gleec Coin GLEEC	$0.005436 ₿0.00000015	8.70	$1.02M ₿27.53	$0.005442 ₿0.00000017	$0.004785 ₿0.00000013	$549.94 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3665	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3666	Buying BUY	$0.001549 ₿0.00000037	0.60	$1.01M ₿230.24	$0.001615 ₿0.00000037	$0.0015 ₿0.00000035	$285.75K ₿4.11	$1.53M ₿369.85	$1.01M ₿230.24
3668	Neiro NEIRO	$0.001011	-8.32	$1.01M	$0.001104	$0.001007	$1.83M	$1.01M	$1.01M
3671	XMON XMON	$400.35 ₿0.013	4.58	$1.01M ₿33.12	$403.23 ₿0.013	$382.17 ₿0.012	$104.79K ₿0.37	$4M ₿131.22	$1.01M ₿33.12
3672	Floppa Cat FLOPPA	$0.00101	-1.84	$1.01M	$0.001054	$0.000974	$6.58K	$1.01M	$1.01M
3676	Paysenger EGO EGO	$0.004998 ₿0.00000098	0.88	$1M ₿90.01	$0.005032 ₿0.00000099	$0.004933 ₿0.00000096	$304.81K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3677	Ascendia (ex AirDAO) AMB	$0.000191 ₿0.00000018	12.17	$1M ₿515.64	$0.0002035 ₿0.00000019	$0.0001673 ₿0.00000017	$1.21M ₿80.02	$2.59M ₿1.18K	$1M ₿515.64
3680	Seraph by Virtuals SERAPH	$0.001	-0.86	$1M	$0.001087	$0.000994	$6.69K	$1M	$1M
3683	OpSec OPSEC	$0.01011 ₿0.000026	-10.14	$996.81K ₿2.45K	$0.01158 ₿0.000030	$0.009853 ₿0.000025	$50.85K ₿37.01	$996.81K ₿2.54K	$996.81K ₿2.45K
3685	LATOKEN LA	$0.01641 ₿0.00000050	-7.28	$996.22K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$0 ₿0.33	$6.57M ₿201	$996.22K ₿30.47
3686	Talis Protocol TALIS	$0.002531 ₿0.00000030	1.58	$995.89K ₿46.99	$0.002621 ₿0.00000031	$0.002457 ₿0.00000029	$445.72 ₿0.33	$2.53M ₿309.24	$995.89K ₿46.99
3687	KEKE Terminal KEKE	$0.0009888	-3.64	$995.09K	$0.001051	$0.0009919	$2.51K	$995.09K	$995.09K
3688	Taboo TABOO	$0.0001016 ₿0.000000041	3.11	$994.21K ₿412.74	$0.0001029 ₿0.000000047	$0.00009744 ₿0.000000039	$1.77K ₿23.19	$994.21K ₿412.74	$994.21K ₿412.74
3689	RWAX RWAX	$0.0607	-6.74	$992.99K	$0.06543	$0.06054	$11.95K	$3.03M	$992.99K
3691	Wing Finance WING	$0.1966 ₿0.00011	-4.16	$992.41K ₿478.51	$0.2116 ₿0.00012	$0.1958 ₿0.00011	$228.31K ₿106.91	$1.5M ₿607.27	$992.41K ₿478.51
3693	Print Protocol PRINT	$0.00009938 ₿0.000000011	-1.00	$990.21K ₿0	$0.0001036 ₿0.000000012	$0.00008925 ₿0.000000011	$20.64K ₿4.96	$990.21K ₿116.69	$990.21K ₿0
3694	ADAPad ADAPAD	$0.002647 ₿0.00000012	-0.56	$988.27K ₿47.36	$0.002726 ₿0.00000013	$0.002485 ₿0.00000012	$107.93K ₿0.28	$988.27K ₿47.36	$988.27K ₿47.36
3695	Winkies WNK	$0.0001524 ₿0.0000000088	7.55	$988.16K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001417 ₿0.0000000085	$55.59K ₿0.5	$988.16K ₿58.32	$988.16K ₿45.6
3696	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3697	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002335 ₿0.0000000022	$0.0002273 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3699	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02851 ₿0.00000026	$0.02642 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3702	Precipitate.ai RAIN	$0.0009801 ₿0.00000016	-3.99	$980.43K ₿168.98	$0.001031 ₿0.00000017	$0.000979 ₿0.00000016	$1.28K ₿1.27	$980.43K ₿168.98	$980.43K ₿168.98
3705	3DPass P3D	$0.002305 ₿0.00000022	5.61	$977.97K ₿0	$0.002364 ₿0.00000026	$0.002178 ₿0.00000022	$7.62K ₿2.12	$1.66M	$977.97K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}