Ergebnisseite 27 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3833	Talis Protocol TALIS	$0.00218 ₿0.00000030	0.01*	$857.1K ₿46.99	$0.00218 ₿0.00000031	$0.00218 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3837	VoluMint VMINT	$0.001402 ₿0.00000067	5.80	$854.93K ₿410.58	$0.001509 ₿0.00000072	$0.001285 ₿0.00000065	$1.65K ₿11.73	$1.4M ₿673.69	$854.93K ₿410.58
3839	Trust The Process TRUST	$0.0008486	9.75	$850.37K	$0.0008685	$0.0007672	$541.76K	$850.37K	$850.37K
3840	Precipitate.ai RAIN	$0.0008487 ₿0.00000016	-6.31	$849.92K ₿168.98	$0.00091 ₿0.00000017	$0.0008471 ₿0.00000016	$374.71 ₿1.27	$849.92K ₿168.98	$849.92K ₿168.98
3841	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08659 ₿0.00000080	$0.06764 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3842	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01901 ₿0.00000017	$0.01833 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3843	Obortech OBOT	$0.004291 ₿0.00000080	-1.10	$847.6K ₿158.49	$0.004344 ₿0.00000091	$0.004211 ₿0.00000076	$2.8K ₿2.35	$1.29M ₿240.74	$847.6K ₿158.49
3845	Antfarm Token ATF	$0.08624 ₿0.0000025	-5.98	$846K ₿24.7	$0.09174 ₿0.0000025	$0.08623 ₿0.0000024	$60.1 ₿0	$846K ₿24.7	$846K ₿24.7
3847	Witnet WIT	$0.0006311 ₿0.00000013	1.94	$843.91K ₿176.97	$0.0006482 ₿0.00000013	$0.0006121 ₿0.00000012	$100.45K ₿3.35	$1.58M ₿331.93	$843.91K ₿176.97
3848	MAGA VP MVP	$0.01864	6.64	$843.88K	$0.01912	$0.01722	$174.1K	$885.77K	$843.88K
3849	Satori Network SATORI	$1.73	-3.89	$843.65K	$1.92	$1.65	$5.65K	$951.72K	$843.65K
3850	OpenANX OAX	$0.01511 ₿0.0000044	-1.50	$843.21K ₿247.92	$0.02 ₿0.0000047	$0.01402 ₿0.0000036	$67.96K ₿271.58	$1.51M ₿444.36	$843.21K ₿247.92
3851	DUST Protocol DUST	$0.0253 ₿0.0000042	2.96	$842.6K ₿141.44	$0.0253 ₿0.0000043	$0.02454 ₿0.0000040	$85.72 ₿1.11	$842.6K ₿141.44	$842.6K ₿141.44
3852	Nest Protocol NEST	$0.000142 ₿0.000000055	-2.70	$842.52K ₿327.48	$0.001096 ₿0.000000057	$0.000139 ₿0.000000051	$48.85K ₿1.46	$1.42M ₿552.27	$842.52K ₿327.48
3853	Hund HUND	$0.002104 ₿0.00000031	11.42	$841.45K ₿0	$0.002107 ₿0.00000033	$0.001877 ₿0.00000029	$140.42K ₿6.78	$841.45K ₿79.19	$841.45K ₿0
3854	Beni BENI	$0.000848 ₿0.000000080	1.08	$841K ₿0	$0.0008554 ₿0.000000087	$0.0008371 ₿0.000000026	$313.78 ₿24.8	$841K ₿78.91	$841K ₿0
3858	Fcode AI FCOD	$0.0028	5.96	$839.96K	$0.002793	$0.002637	$1.96K	$1.96M	$839.96K
3859	Wombat Exchange WOM	$0.003301 ₿0.00000060	0.40	$839.37K ₿89.74	$0.003437 ₿0.00000063	$0.003249 ₿0.00000059	$4.93K ₿0.98	$3.3M ₿604.58	$839.37K ₿89.74
3860	SENATE SENATE	$0.006548 ₿0.0000016	0.69	$838.91K ₿185.68	$0.006618 ₿0.0000017	$0.006491 ₿0.0000016	$8.04K ₿1.2	$1.07M ₿324.36	$838.91K ₿185.68
3865	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04647 ₿0.00000042	$0.04557 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3866	Ignis IGNIS	$0.0011 ₿0.000000088	0.01	$837.49K ₿67.6	$0.0011 ₿0.000000089	$0.0011 ₿0.000000085	$47.91 ₿0.03	$1.1M ₿88.81	$837.49K ₿67.6
3867	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,458	1.09	$837.23K	$2,458.53	$2,427.7	$9.89K	$837.23K	$837.23K
3871	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0292 ₿0.00000026	$0.02705 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3872	Pussy Financial PUSSY	$0.000003829 ₿0.00000000015	1.62	$836.69K ₿33.09	$0.000003839 ₿0.00000000015	$0.000003769 ₿0.00000000015	$24.02 ₿0.01	$1.61M ₿63.63	$836.69K ₿33.09
3877	Auroracoin AUR	$0.04214 ₿0.00000084	-3.33	$833.11K ₿16.83	$0.04359 ₿0.00000096	$0.04136 ₿0.00000084	$0.04 ₿0	$884.97K ₿17.88	$833.11K ₿16.83
3878	PlutusDAO PLS	$0.01796 ₿0.00000061	0.80	$833.02K ₿6.63	$0.01802 ₿0.00000064	$0.01774 ₿0.00000060	$5.06 ₿0.21	$1.8M ₿61.18	$833.02K ₿6.63
3879	Umbrella Network UMB	$0.001941 ₿0.00000049	1.88	$832.88K ₿188.92	$0.001949 ₿0.00000050	$0.001883 ₿0.00000045	$117.28K ₿4.04	$859.47K ₿190.28	$832.88K ₿188.92
3880	Artem ARTEM	$0.002086 ₿0.000000061	0.44	$832.84K ₿23.3	$0.002086 ₿0.000000061	$0.002073 ₿0.000000059	$80.31K ₿0.33	$2.09M ₿60.79	$832.84K ₿23.3
3882	XELS XELS	$0.04244 ₿0.0000054	-1.46	$832.29K ₿105.45	$0.04396 ₿0.0000054	$0.04026 ₿0.0000052	$54.2K ₿3.49	$892.27K ₿113.42	$832.29K ₿105.45
3884	wanETH WANETH	$2,474.43 ₿0.050	1.45	$830.33K ₿0	$2,483.35 ₿0.051	$2,430.16 ₿0.050	$3.53K ₿0.21	$830.33K	$830.33K ₿0
3887	Saakuru SKR	$0.001179	4.00	$828.9K	$0.001186	$0.001116	$234.59	$1.18M	$828.9K
3890	Fefe FEFE	$0.001973	17.18	$835.78K	$0.001998	$0.001663	$107.61K	$835.78K	$835.78K
3891	Bficoin BFIC	$0.4369 ₿0.00017	1.88	$825.73K ₿335.42	$0.4517 ₿0.00018	$0.4221 ₿0.00016	$85.01K ₿89.87	$9.18M ₿3.73K	$825.73K ₿335.42
3892	EARLY Radix EARLY	$0.0008247	-2.37	$824.7K	$0.0008448	$0.0007917	$5.12K	$824.7K	$824.7K
3893	OpSec OPSEC	$0.008305 ₿0.000026	-12.37	$823.82K ₿2.45K	$0.009645 ₿0.000030	$0.008267 ₿0.000025	$43.53K ₿37.01	$823.82K ₿2.54K	$823.82K ₿2.45K
3894	Ring AI RING	$0.008219 ₿0.0000045	0.51	$821.71K ₿0	$0.008613 ₿0.0000062	$0.008057 ₿0.0000038	$58.55K ₿14.78	$821.71K ₿451.19	$821.71K ₿0
3895	Rainbow Bridged WBTC (Aurora) WBTC	$107,645	0.41	$821.7K	$108,394	$106,536	$1.03K	$821.7K	$821.7K
3897	ICE Token ICE	$0.1216 ₿0.000012	-43.43	$820.7K ₿84.16	$0.2155 ₿0.000013	$0.01811 ₿0.000012	$29.18 ₿0.02	$2.94M ₿308.84	$820.7K ₿84.16
3898	Seal SEAL	$0.03901	1.05	$819.31K	$0.04012	$0.0384	$69.56K	$819.31K	$819.31K
3901	Litecoin Mascot LESTER	$0.0008136	2.38	$817.59K	$0.0008364	$0.0007947	$553.67K	$817.59K	$817.59K
3902	XALPHA.AI XALPHA	$0.008167 ₿0.0000023	0.69	$817.48K ₿0	$0.008196 ₿0.0000024	$0.008111 ₿0.0000022	$137.07 ₿0.85	$817.48K ₿230.4	$817.48K ₿0
3903	5ire 5IRE	$0.001273 ₿0.0000019	1.92	$816.25K ₿83.22	$0.001283 ₿0.0000021	$0.00123 ₿0.0000017	$159.75K ₿22.59	$1.91M ₿2.88K	$816.25K ₿83.22
3904	Shyft Network SHFT	$0.0003656 ₿0.00000012	-0.08	$815.83K ₿140.91	$0.000366 ₿0.00000013	$0.0003653 ₿0.00000012	$57.91K ₿0.81	$921.23K ₿311.19	$815.83K ₿140.91
3905	PLYR L1 PLYR	$0.006248	0	$814.96K	$0	$0	$373.87	$4.69M	$814.96K
3906	Wing Finance WING	$0.1602 ₿0.00011	8.07	$814.59K ₿478.51	$0.1701 ₿0.00012	$0.1482 ₿0.00011	$221.94K ₿106.91	$1.22M ₿607.27	$814.59K ₿478.51
3907	PureFi UFI	$0.008708 ₿0.0000025	0.87	$813.99K ₿186.82	$0.008708 ₿0.0000027	$0.008473 ₿0.0000024	$5.68K ₿1.12	$870.88K ₿257.77	$813.99K ₿186.82
3911	Glorp GLORP	$0.0008198	9.50	$815.55K	$0.0008417	$0.0007471	$8.14K	$815.55K	$815.55K
3912	CoinCreate CREA	$0.008095	-3.13	$809.74K	$0.008356	$0.00808	$3.78K	$809.74K	$809.74K
3913	Neutrino XTN	$0.008021 ₿0.00000065	0.01*	$809.54K ₿48.76	$0.02487 ₿0.00000070	$0.008021 ₿0.00000063	$0.11 ₿0.37	$809.54K ₿48.76	$809.54K ₿48.76
3915	Cyclix Games CYG	$0.05562	-0.37	$808.9K	$0.05803	$0.05498	$1.73K	$808.9K	$808.9K
3916	Feathercoin FTC	$0.002799 ₿0.000000066	0	$808.85K ₿18.26	$0.002799 ₿0.000000066	$0.002799 ₿0.000000064	$5.83 ₿0.48	$808.86K ₿22.18	$808.85K ₿18.26
3919	Burrow BRRR	$0.001334 ₿0.00000012	3.65	$807.59K ₿73.87	$0.001341 ₿0.00000013	$0.00128 ₿0.00000012	$269.74 ₿0	$1.33M ₿121.86	$807.59K ₿73.87
3920	Modern Innovation Network Token MINX	$0.07088	-2.22	$807.52K	$0.07383	$0.06995	$85.46K	$2.48M	$807.52K
3921	Dyordotcom DYOR	$0.001839	1.16	$806.44K	$0.001844	$0.001801	$19.29	$806.44K	$806.44K
3922	Omira OMIRA	$0.008055	-4.59	$806.11K	$0.008457	$0.007856	$6.18K	$806.11K	$806.11K
3923	FAME AI FMC	$0.0003114 ₿0.000000015	2.79	$805.85K ₿40.56	$0.0003115 ₿0.000000016	$0.0002956 ₿0.000000015	$31.4K ₿0.59	$3.1M ₿156.01	$805.85K ₿40.56
3924	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3925	ZKBase ZKB	$0.0036 ₿0.00000060	0.01*	$804.59K ₿134.24	$0.0036 ₿0.00000060	$0.0036 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3926	GHOAD GHOAD	$0.000201	-0.07	$804.16K	$0.0002022	$0.0001998	$190.38K	$804.16K	$804.16K
3927	Jarvis Reward Token JRT	$0.002025 ₿0.000000093	18.24	$803.81K ₿37.19	$0.002028 ₿0.000000096	$0.001701 ₿0.000000090	$320.59 ₿0.02	$1.14M ₿52.92	$803.81K ₿37.19
3932	Odin Liquidity Network ODIN	$0.0043	4.12	$806K	$0.004327	$0.004037	$15.04K	$806K	$806K
3934	Nigella Chain NIGELLA	$0.4899	-6.24	$792.99K	$0.5225	$0.48	$182.04K	$92.13M	$792.99K
3937	StarHeroes STAR	$0.005868 ₿0.0000084	-0.51	$799.03K ₿0	$0.005899 ₿0.0000094	$0.005861 ₿0.0000083	$370.55K ₿7.94	$3.51M	$799.03K ₿0
3938	Factor FCTR	$0.05313 ₿0.0000015	0.20	$798.29K ₿22.9	$0.05332 ₿0.0000015	$0.05278 ₿0.0000015	$1.65K ₿0.19	$5.32M ₿152.63	$798.29K ₿22.9
3939	BIAO on SOL BIAO	$0.0007995	2.90	$798.24K	$0.0008468	$0.000768	$226.91K	$798.24K	$798.24K
3940	Shifu SHIFU	$0.000008709	0.78	$798.02K	$0.000008739	$0.00000861	$376.62	$871.56K	$798.02K
3941	SKI MASK CAT SKICAT	$0.0008057	2.66	$797.85K	$0.0008083	$0.0007845	$73.48K	$797.85K	$797.85K
3943	Talent Protocol TALENT	$0.005501	0.10	$796.22K	$0.005506	$0.005471	$377.31K	$3.23M	$796.22K
3945	Winkies WNK	$0.0001226 ₿0.0000000088	3.81	$794.17K ₿45.6	$0.0001317 ₿0.0000000090	$0.0001175 ₿0.0000000085	$58.36K ₿0.5	$794.17K ₿58.32	$794.17K ₿45.6
3947	Walter WALTER	$0.0008369	11.67	$795.17K	$0.0008405	$0.0007448	$64.5K	$795.17K	$795.17K
3948	Hasbulla's Cat BARSIK	$0.0007931	4.32	$793.67K	$0.0008132	$0.0007599	$450.04K	$793.67K	$793.67K
3952	BEFE BEFE	$0.000008399 ₿0.0000000049	0.19	$791.79K ₿0	$0.000008559 ₿0.0000000049	$0.000008329 ₿0.0000000045	$154.89K ₿5.02	$839.42K ₿490.26	$791.79K ₿0
3954	Tomb TOMB	$0.002576 ₿0.00000015	2.15	$790K ₿47.72	$0.002755 ₿0.00000015	$0.002431 ₿0.00000014	$68.48 ₿0.12	$790K ₿47.72	$790K ₿47.72
3956	Pepoclown HONK	$0.000000001873	1.15	$788.11K	$0.000000001887	$0.000000001832	$2.58K	$788.11K	$788.11K
3963	POPDOG POPDOG	$0.0007817 ₿0.000000021	0.74	$781.25K ₿0	$0.0007875 ₿0.000000024	$0.000755 ₿0.000000021	$60.62K ₿0.17	$781.25K ₿21.84	$781.25K ₿0
3968	CATS CATS	$0.00000318	1.90	$780.03K	$0.000003249	$0.000003099	$773.76K	$1.91M	$780.03K
3970	Manifest MANIFEST	$0.0007768	14.80	$776.7K	$0.0007845	$0.0006742	$29.15K	$776.7K	$776.7K
3971	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	-0.01*	$778.29K	$0.001558	$0.001553	$150.09	$778.29K	$778.29K
3973	Strategic Bitcoin Reserve SBR	$0.03688	-5.24	$778.03K	$0.03948	$0.03673	$378.76K	$778.03K	$778.03K
3975	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.0711 ₿0.00000065	$0.06118 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3976	RWAX RWAX	$0.04749	-1.70	$777.02K	$0.04868	$0.04713	$2.63K	$2.37M	$777.02K
3978	Bullieverse BULL	$0.0008901 ₿0.00000016	-2.41	$775.8K ₿120.61	$0.0009127 ₿0.00000018	$0.0008762 ₿0.00000016	$116.98K ₿1.76	$896.79K ₿167.53	$775.8K ₿120.61
3979	Unmarshal MARSH	$0.01173 ₿0.0000033	-1.48	$775.8K ₿175.22	$0.01216 ₿0.0000035	$0.01131 ₿0.0000033	$177.33K ₿8.82	$1.17M ₿332.2	$775.8K ₿175.22
3980	Ycash YEC	$0.04687 ₿0.00000053	0.61	$774.19K ₿7.85	$0.04852 ₿0.00000054	$0.04598 ₿0.00000047	$95.97 ₿0.01	$774.29K ₿11.04	$774.19K ₿7.85
3982	Bonsai Token BONSAI	$0.002049 ₿0.00000098	-2.36	$773.17K ₿0	$0.00211 ₿0.0000020	$0.001959 ₿0.00000083	$4.63K ₿4.45	$2.04M ₿986.08	$773.17K ₿0
3985	Unstake NSTK	$0.01186 ₿0.0000014	-24.02	$770.93K ₿95.82	$0.01561 ₿0.0000015	$0.01181 ₿0.0000012	$507.89 ₿0.32	$770.93K ₿95.82	$770.93K ₿95.82
3987	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4446 ₿0.0000041	$0.3678 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3988	Hummingbot HBOT	$0.001391 ₿0.000000047	3.70	$769.72K ₿26	$0.001391 ₿0.000000050	$0.001296 ₿0.000000047	$872.69 ₿0	$1.39M ₿47.9	$769.72K ₿26
3989	Shikoku SHIK	$0.000000000812 ₿0.000000000000027	0.41	$769.05K ₿25.68	$0.000000000824 ₿0.000000000000027	$0.000000000806 ₿0.000000000000026	$1.72K ₿0.02	$769.05K ₿25.68	$769.05K ₿25.68
3990	Rkey RKEY	$0.002329	-2.71	$767.31K	$0.00244	$0.002226	$43.23K	$2.34M	$767.31K
3991	Luna Inu LINU	$0.000000001023 ₿0.00000000000016	0.30	$766.8K ₿124.72	$0.000000001025 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$148.81 ₿3.77	$1.02M ₿166.47	$766.8K ₿124.72
3994	Musk It MUSKIT	$0.0007647	-4.80	$764.82K	$0.0008892	$0.0006725	$293.85K	$764.82K	$764.82K
3997	COCOS BCX COMBO	$0.009272 ₿0.000013	-0.54	$762.84K ₿987.06	$0.009722 ₿0.000014	$0.008982 ₿0.000013	$415.67K ₿56.38	$926K ₿1.39K	$762.84K ₿987.06
3998	WOZX WOZX	$0.001232 ₿0.00000010	-4.76	$762.54K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$1.24K ₿0.33	$1.23M ₿102.85	$762.54K ₿64.05
4001	Tarot V1 TAROT	$0.01121 ₿0.00000044	0.84	$759.48K ₿27.45	$0.01121 ₿0.00000047	$0.01112 ₿0.00000042	$4.86 ₿0.02	$1.12M ₿44.83	$759.48K ₿27.45
4004	Bag BAG	$0.0001269 ₿0.000000049	1.05	$758.71K ₿120.38	$0.0001346 ₿0.000000049	$0.0001254 ₿0.000000048	$101.79K ₿1.54	$758.71K ₿120.38	$758.71K ₿120.38
4005	XSwap Protocol XSP	$0.0003176 ₿0.000000013	0.04	$758.29K ₿32.54	$0.0003228 ₿0.000000014	$0.0003056 ₿0.000000013	$14.5K ₿0.81	$4.11M ₿176.5	$758.29K ₿32.54
4006	Cryptocart CCV2	$0.8142 ₿0.000020	0.61	$757.58K ₿18.94	$0.8151 ₿0.000020	$0.8072 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4007	TypeAI TYPE	$0.07957 ₿0.000036	2.96	$756.61K ₿0	$0.07962 ₿0.000042	$0.07674 ₿0.000028	$1.06K ₿6.15	$796.43K ₿357.88	$756.61K ₿0
4010	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}