Página de Resultados 27 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	OpSec OPSEC	$0.01171 ₿0.000026	13.36	$1.16M ₿2.45K	$0.01168 ₿0.000030	$0.009793 ₿0.000025	$50.95K ₿37.01	$1.16M ₿2.54K	$1.16M ₿2.45K
3554	BASED BASED	$0.001158	5.17	$1.16M	$0.001155	$0.001033	$14.75K	$1.16M	$1.16M
3555	Anchor Protocol ANC	$0.003242 ₿0.00000028	-16.90	$1.11M ₿99	$0.004011 ₿0.00000030	$0.002906 ₿0.00000027	$129.13K ₿2.18	$3.16M ₿282.54	$1.11M ₿99
3556	Megalink MG8	$0.004736	-22.40	$1.14M	$0.006103	$0.004661	$4.02M	$4.69M	$1.14M
3558	Kava Lend HARD	$0.008528 ₿0.0000035	1.89	$1.15M ₿473.65	$0.008666 ₿0.0000037	$0.008285 ₿0.0000035	$272.71K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3560	Finceptor FINC	$0.03644 ₿0.0000047	-1.12	$1.14M ₿96.47	$0.03685 ₿0.0000047	$0.03643 ₿0.0000045	$1.18K ₿1.13	$3.64M ₿477.77	$1.14M ₿96.47
3561	Basilisk BSX	$0.00005014 ₿0.0000000022	5.30	$1.18M ₿52.46	$0.00005017 ₿0.0000000023	$0.00004758 ₿0.0000000022	$4.73K ₿0.3	$2.46M ₿109.05	$1.18M ₿52.46
3564	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-1.15	$1.14M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3566	Tune.Fm JAM	$0.00007147 ₿0.0000000084	-1.54	$1.14M ₿37.71	$0.00007357 ₿0.0000000093	$0.00006849 ₿0.0000000082	$15.96K ₿14.29	$1.14M ₿38.93	$1.14M ₿37.71
3567	AssetMantle MNTL	$0.0005109 ₿0.000000039	7.58	$1.14M ₿54.54	$0.0005109 ₿0.000000042	$0.0004618 ₿0.000000036	$134.64K ₿1.11	$1.14M ₿55.54	$1.14M ₿54.54
3568	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,725	4.62	$1.14M	$109,715	$103,374	$2.97K	$1.14M	$1.14M
3570	CYI by Virtuals CYI	$0.001153	5.19	$1.15M	$0.001145	$0.001022	$2.14K	$1.15M	$1.15M
3575	Twin Protocol TWIN	$0.004314	9.64	$1.13M	$0.004492	$0.003623	$49.04K	$4.29M	$1.13M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.58 ₿0.000014	$1.48 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	USK USK	$0.6757 ₿0.000014	-30.55	$1.13M ₿120.39	$0.9931 ₿0.000014	$0.6757 ₿0.000014	$1.41K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3579	Klaytn Dai KDAI	$0.1082 ₿0.0000037	16.32	$1.12M ₿0	$0.1109 ₿0.0000039	$0.09268 ₿0.0000037	$9.62K ₿0.06	$1.12M	$1.12M ₿0
3580	Revuto REVU	$0.008354 ₿0.00000023	-1.40	$1.13M ₿19.48	$0.008526 ₿0.00000023	$0.008118 ₿0.00000020	$123.39K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3584	DUST Protocol DUST	$0.03392 ₿0.0000042	2.33	$1.13M ₿141.44	$0.03377 ₿0.0000043	$0.0328 ₿0.0000040	$241.21 ₿1.11	$1.13M ₿141.44	$1.13M ₿141.44
3585	StellaSwap STELLA	$0.01895 ₿0.00000098	0.32	$1.13M ₿40.2	$0.01896 ₿0.0000010	$0.01778 ₿0.00000098	$90.39 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3588	ICE Token ICE	$0.1667 ₿0.000012	902.90	$1.12M ₿84.16	$0.1666 ₿0.000013	$0.004937 ₿0.000012	$21.34 ₿0.02	$4.03M ₿308.84	$1.12M ₿84.16
3590	I love puppies PUPPIES	$0.0000000268 ₿0.000000000010	-0.57	$1.13M ₿0	$0.00000002709 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$475.37K ₿29.47	$1.13M	$1.13M ₿0
3591	Koi KOI	$0.002244 ₿0.00000072	6.27	$1.12M ₿363.09	$0.002245 ₿0.00000074	$0.002078 ₿0.00000070	$302.12 ₿15.65	$2.25M ₿726.19	$1.12M ₿363.09
3594	Seraph by Virtuals SERAPH	$0.001098	3.66	$1.1M	$0.00112	$0.0009984	$46.5K	$1.1M	$1.1M
3595	Probit Token PROB	$0.04055 ₿0.0000015	-0.43	$1.12M ₿43.15	$0.04101 ₿0.0000015	$0.03991 ₿0.0000014	$130.31K ₿0.6	$7.7M ₿296.65	$1.12M ₿43.15
3596	BlockGames BLOCK	$0.001642	-11.15	$1.12M	$0.001912	$0.00159	$194.71K	$1.64M	$1.12M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Floppa Cat FLOPPA	$0.001115	7.43	$1.12M	$0.001111	$0.001005	$2.93K	$1.12M	$1.12M
3600	COFFEE COFE	$0.000139	2.92	$1.12M	$0.0001399	$0.0001336	$5.59K	$1.12M	$1.12M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2909 ₿0.0000026	$0.2776 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	dotmoovs MOOV	$0.001118 ₿0.00000012	0.94	$1.12M ₿120.88	$0.001124 ₿0.00000012	$0.001073 ₿0.00000011	$186.3K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3603	NX Token NX	$0.02906	3.98	$1.11M	$0.02902	$0.02735	$316.64	$2.9M	$1.11M
3604	Apeiron APRS	$0.005575 ₿0.000011	-0.10	$1.1M ₿0	$0.005611 ₿0.000013	$0.005538 ₿0.000011	$267.72K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3605	AS Monaco Fan Token ASM	$0.2503 ₿0.000021	-1.20	$1.1M ₿30.96	$0.2556 ₿0.000023	$0.249 ₿0.000019	$61.1K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3607	Yoshi.exchange YOSHI	$0.007224 ₿0.00000064	6.98	$1.1M ₿98.84	$0.007221 ₿0.00000066	$0.006336 ₿0.00000060	$52.38 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3608	Snake SNK	$0.01319	-0.03	$1.1M	$0.01323	$0.01314	$24.23K	$1.1M	$1.1M
3609	Dolos The Bully BULLY	$0.001149	1.99	$1.1M	$0.001161	$0.001083	$1.03M	$1.1M	$1.1M
3611	PureFi UFI	$0.01181 ₿0.0000025	1.24	$1.1M ₿186.82	$0.01189 ₿0.0000027	$0.01133 ₿0.0000024	$6.72K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3615	MerlinSwap MP	$0.0003626 ₿0.000000097	0.78	$1.11M ₿308.04	$0.0003626 ₿0.00000010	$0.0003281 ₿0.00000010	$111.25K ₿19.83	$7.41M ₿2.05K	$1.11M ₿308.04
3616	Dither DITH	$0.01101 ₿0.0000022	11.44	$1.1M ₿0	$0.01128 ₿0.0000025	$0.009814 ₿0.0000021	$18.84K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3617	Panda Swap PANDA	$0.001246 ₿0.00000014	1.20	$1.1M ₿127.81	$0.001249 ₿0.00000016	$0.00116 ₿0.00000013	$13.09K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3619	Geojam JAM	$0.0001453 ₿0.000000031	2.63	$1.1M ₿176.89	$0.0001482 ₿0.000000033	$0.0001356 ₿0.000000030	$104.98K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3620	XSL Labs SYL	$0.0001409 ₿0.0000000065	0.89	$1.09M ₿0	$0.0001516 ₿0.0000000066	$0.0001384 ₿0.0000000063	$43.31K ₿2.11	$1.38M ₿52.85	$1.09M ₿0
3622	XMON XMON	$435.45 ₿0.013	9.64	$1.1M ₿33.12	$437.9 ₿0.013	$389.78 ₿0.012	$111.41K ₿0.37	$4.35M ₿131.22	$1.1M ₿33.12
3624	Assimilate SIM	$0.01352	53.30	$1.09M	$0.01863	$0.008644	$331.2K	$1.2M	$1.09M
3625	peg-eUSD PEUSD	$0.8451 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3626	Xraders XR	$0.0302	-0.49	$1.09M	$0.03041	$0.03018	$785.58K	$3.02M	$1.09M
3627	neuron ICP NICP	$6.08	8.29	$1.09M	$6.08	$5.54	$34.05K	$1.09M	$1.09M
3628	CYPHER•GENESIS (Runes) CYPHER	$0.001087	2.69	$1.08M	$0.001086	$0.001053	$1.05K	$1.08M	$1.08M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1322 ₿0.0000011	$0.1256 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Celer Bridged WETH (Astar) WETH	$2,643.1	4.50	$1.09M	$2,629.64	$2,469.27	$9.08K	$1.09M	$1.09M
3632	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.66 ₿0.00055	$52.79 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3634	SENATE SENATE	$0.00846 ₿0.0000016	6.59	$1.08M ₿185.68	$0.008572 ₿0.0000017	$0.007815 ₿0.0000016	$105.96K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3636	NerveNetwork NVT	$0.00258 ₿0.00000025	-0.17	$1.08M ₿103.56	$0.002588 ₿0.00000025	$0.002574 ₿0.00000025	$8.3 ₿0	$5.42M ₿541.57	$1.08M ₿103.56
3637	Mellow Man MELLOW	$0.01572	3.08	$1.09M	$0.01598	$0.0148	$14.5K	$1.09M	$1.09M
3638	99 Bitcoins 99BTC	$0.00001641	9.10	$1.08M	$0.00001639	$0.00001454	$532.6	$1.08M	$1.08M
3640	BitBonk BBONK	$0.00000358	-9.03	$1.07M	$0.000009449	$0.00000358	$1.14K	$2.51M	$1.07M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	Sage Universe SAGE	$0.001079	-7.81	$1.08M	$0.001215	$0.0009739	$19.07K	$1.08M	$1.08M
3643	Print Protocol PRINT	$0.0001081 ₿0.000000011	7.84	$1.08M ₿0	$0.0001127 ₿0.000000012	$0.00008925 ₿0.000000011	$26.4K ₿4.96	$1.08M ₿116.69	$1.08M ₿0
3644	Neiro NEIRO	$0.001076	2.59	$1.08M	$0.001081	$0.001007	$2.98M	$1.08M	$1.08M
3645	Black Dragon BLACKDRAGON	$0.00000001382 ₿0.0000000000014	3.11	$1.07M ₿113.21	$0.00000001407 ₿0.0000000000016	$0.0000000132 ₿0.0000000000014	$7.41K ₿1.4	$1.07M ₿113.21	$1.07M ₿113.21
3647	Lossless LSS	$0.01408 ₿0.0000032	-1.23	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$188.39K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3648	GameZone GZONE	$0.002522 ₿0.00000032	-1.79	$1.06M ₿135.02	$0.002579 ₿0.00000034	$0.002472 ₿0.00000031	$93.92K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3649	UFC Fan Token UFC	$0.4405 ₿0.000010	-1.96	$1.07M ₿92.32	$0.4495 ₿0.000011	$0.3416 ₿0.0000099	$306.04 ₿0.01	$8.82M ₿205.24	$1.07M ₿92.32
3651	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3652	Feathercoin FTC	$0.003698 ₿0.000000066	6.97	$1.07M ₿18.26	$0.003876 ₿0.000000066	$0.003457 ₿0.000000064	$1.34 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3654	RWAX RWAX	$0.06517	3.62	$1.07M	$0.06524	$0.06054	$7.25K	$3.26M	$1.07M
3656	Bullieverse BULL	$0.001237 ₿0.00000016	-4.96	$1.06M ₿120.61	$0.001302 ₿0.00000018	$0.001218 ₿0.00000016	$102.84K ₿1.76	$1.24M ₿167.53	$1.06M ₿120.61
3657	Waterfall WATER	$0.0003267	12.69	$1.06M	$0.0003882	$0.0002896	$104.59K	$8.31M	$1.06M
3659	apM Coin APM	$0.002918 ₿0.00000011	4.68	$1.06M ₿41.65	$0.002949 ₿0.00000012	$0.002756 ₿0.00000011	$33.09K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3660	Kimbo KIMBO	$0.00001576 ₿0.0000000046	-3.72	$1.09M ₿325.76	$0.00001637 ₿0.0000000048	$0.00001522 ₿0.0000000043	$154.46K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3661	SparkPoint SRK	$0.0001007 ₿0.0000000031	91.24	$1.05M ₿32.02	$0.0001119 ₿0.0000000031	$0.00004992 ₿0.0000000030	$89.29K ₿0.39	$1.33M ₿40.82	$1.05M ₿32.02
3662	Alongside Crypto Market Index AMKT	$290.28 ₿0.0030	3.26	$1.05M ₿61.42	$289.86 ₿0.0031	$279.33 ₿0.0030	$349.62 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3663	LATOKEN LA	$0.01733 ₿0.00000050	8.24	$1.05M ₿30.47	$0.01749 ₿0.00000050	$0.01601 ₿0.00000048	$104.46 ₿0.33	$6.93M ₿201	$1.05M ₿30.47
3664	Planq PLQ	$0.007575 ₿0.00000082	6.70	$1.05M ₿75.32	$0.007641 ₿0.00000085	$0.007014 ₿0.00000080	$1.05K ₿1.52	$1.06M ₿106.78	$1.05M ₿75.32
3666	Mystery MYSTERY	$0.000000002478	10.04	$1.04M	$0.0000000025	$0.000000002229	$881.07K	$1.04M	$1.04M
3667	Tower TOWER	$0.0004036 ₿0.00000016	2.74	$1.05M ₿206.34	$0.0004076 ₿0.00000019	$0.0003733 ₿0.00000015	$68.66K ₿14.49	$4.04M ₿1.63K	$1.05M ₿206.34
3668	Modern Innovation Network Token MINX	$0.09492	-5.77	$1.06M	$0.1009	$0.09476	$73.48K	$3.33M	$1.06M
3669	Precipitate.ai RAIN	$0.001045 ₿0.00000016	4.02	$1.05M ₿168.98	$0.001046 ₿0.00000017	$0.000979 ₿0.00000016	$2.64K ₿1.27	$1.05M ₿168.98	$1.05M ₿168.98
3671	TRONPAD TRONPAD	$0.001359 ₿0.000000031	0.17	$1.04M ₿24.45	$0.001357 ₿0.000000032	$0.001357 ₿0.000000031	$1.22 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3673	RIKO RIKO	$0.001807	1.28	$1.04M	$0.001807	$0.001759	$60.55K	$1.8M	$1.04M
3675	Gora GORA	$0.02753 ₿0.0000075	9.25	$1.05M ₿48.58	$0.02778 ₿0.0000081	$0.02441 ₿0.0000073	$14.06K ₿0.57	$2.76M ₿48.58	$1.05M ₿48.58
3676	COCOS BCX COMBO	$0.01262 ₿0.000013	-1.00	$1.04M ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$528.2K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3677	3SPACE ART PACE	$0.01567 ₿0.00000048	-7.46	$1.03M ₿0	$0.01737 ₿0.00000050	$0.01459 ₿0.00000047	$107.73K ₿2.49	$1.57M	$1.03M ₿0
3678	Treecle TRCL	$0.001038 ₿0.000000023	2.61	$1.03M ₿23.73	$0.001131 ₿0.000000025	$0.001011 ₿0.000000023	$92.91K ₿0.89	$1.03M ₿23.73	$1.03M ₿23.73
3679	BlackCardCoin BCCOIN	$0.1035	-7.93	$1.04M	$0.1177	$0.1011	$394.88K	$7.25M	$1.04M
3682	Million MM	$1.03 ₿0.000027	-1.90	$1.03M ₿26.97	$1.05 ₿0.000027	$1.01 ₿0.000025	$69.67 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3683	nftxbt NFTXBT	$0.001018	2.93	$1.01M	$0.001041	$0.0009445	$7.38K	$1.01M	$1.01M
3684	Valencia CF Fan Token VCF	$0.1715 ₿0.000015	-1.43	$1.03M ₿43.37	$0.1762 ₿0.000015	$0.1698 ₿0.000014	$39.85K ₿16.59	$1.72M ₿152.2	$1.03M ₿43.37
3686	Talis Protocol TALIS	$0.002609 ₿0.00000030	1.83	$1.03M ₿46.99	$0.002613 ₿0.00000031	$0.002511 ₿0.00000029	$229.16 ₿0.33	$2.61M ₿309.24	$1.03M ₿46.99
3687	Pepe on SOL PEPE	$0.001025	17.55	$1.03M	$0.001025	$0.0008505	$35.85K	$1.03M	$1.03M
3688	Raini Studios Token RST	$0.001816 ₿0.00000098	5.45	$1.03M ₿557.39	$0.001817 ₿0.0000011	$0.001695 ₿0.00000098	$674.29 ₿2.04	$1.67M ₿906.87	$1.03M ₿557.39
3692	GHOAD GHOAD	$0.000256	-1.79	$1.02M	$0.0002607	$0.0002545	$36.6K	$1.02M	$1.02M
3694	Rkey RKEY	$0.003158	6.03	$1.04M	$0.003201	$0.002802	$58.06K	$3.16M	$1.04M
3695	Wing Finance WING	$0.2021 ₿0.00011	0.28	$1.02M ₿478.51	$0.2067 ₿0.00012	$0.1958 ₿0.00011	$290.1K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3696	Max on ETH MAXETH	$0.00000103	0.81	$1.01M	$0.00000106	$0.0000009999	$137.28K	$1.01M	$1.01M
3698	Sonic Snipe Bot SONIC	$0.2047	-7.53	$1.04M	$0.2214	$0.1965	$9.72K	$1.25M	$1.04M
3700	Rubidium RBD	$0.02196 ₿0.00000064	-0.18	$1.02M ₿29.92	$0.02235 ₿0.00000064	$0.01725 ₿0.00000052	$2.13K ₿0.4	$21.97M ₿643	$1.02M ₿29.92
3701	AROK.VC AROK	$0.001024	3.55	$1.02M	$0.001022	$0.0009612	$47.86	$1.02M	$1.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}