Страница результатов 25 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3500	ElonRWA ELONRWA	$0.00003465	-0.36	$1.16M	$0.00003542	$0.00003423	$1.68K	$2.42M	$1.16M
3501	BLOCX. BLOCX	$0.00911 ₿0.0000019	4.99	$1.16M ₿123.31	$0.009606 ₿0.0000019	$0.008663 ₿0.0000018	$286.88K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3504	MerlinSwap MP	$0.0003649 ₿0.000000097	-0.16	$1.15M ₿308.04	$0.000367 ₿0.00000010	$0.0003636 ₿0.00000010	$104.93K ₿19.83	$7.69M ₿2.05K	$1.15M ₿308.04
3506	daCat DACAT	$0.000000002851 ₿0.000000000000091	-0.05	$1.15M ₿36.91	$0.000000002882 ₿0.000000000000092	$0.000000002802 ₿0.000000000000084	$452.13 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3507	Dypius DYP	$0.007377 ₿0.00000097	-1.91	$1.15M ₿82.04	$0.007521 ₿0.0000010	$0.007219 ₿0.00000071	$104.42K ₿11.68	$1.7M ₿220.32	$1.15M ₿82.04
3508	BITCOIN•BRO•BEAR (Runes) BRO	$0.00115	-10.60	$1.15M	$0.001295	$0.00115	$115.1	$1.15M	$1.15M
3510	Toad (SOL) $TOAD	$0.000000002732	3.46	$1.15M	$0.000000003056	$0.000000002584	$19.73K	$1.15M	$1.15M
3511	Safe Haven SHA	$0.000135 ₿0.0000000049	0.02	$1.15M ₿41.98	$0.000163 ₿0.0000000056	$0.0001338 ₿0.0000000039	$58.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3512	KIP KIP	$0.0005795	-3.88	$1.15M	$0.0006681	$0.0005409	$1.04M	$5.85M	$1.15M
3514	AgentLayer AGENT	$0.00225	-1.37	$1.15M	$0.002295	$0.002221	$132.66K	$2.25M	$1.15M
3516	Dither DITH	$0.01142 ₿0.0000022	-1.79	$1.14M ₿0	$0.01166 ₿0.0000025	$0.01137 ₿0.0000021	$1.52K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3517	Kite KITE	$1.35 ₿0.00024	6.59	$1.14M ₿0	$1.39 ₿0.00025	$1.25 ₿0.00022	$1.8K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3518	Konan of Kaspa KONAN	$0.000003929	2.14	$1.14M	$0.000004009	$0.00000379	$74.51K	$1.14M	$1.14M
3519	Max on ETH MAXETH	$0.000001129	0.62	$1.14M	$0.000001179	$0.00000112	$54.58K	$1.14M	$1.14M
3523	CryoDAO CRYO	$0.3813 ₿0.000018	-1.82	$1.14M ₿0	$0.3937 ₿0.000022	$0.3783 ₿0.000017	$915.42 ₿0.43	$1.69M ₿79.71	$1.14M ₿0
3524	BSCPAD BSCPAD	$0.01443 ₿0.0000023	-1.89	$1.14M ₿191.95	$0.01483 ₿0.0000024	$0.01418 ₿0.0000018	$318.37K ₿17.36	$2.52M ₿425.52	$1.14M ₿191.95
3526	Utility Cjournal UCJL	$4.17 ₿0.000099	1.49	$1.14M ₿27.21	$4.32 ₿0.00010	$4.09 ₿0.000099	$5.4K ₿2.19	$4.17B ₿99.94K	$1.14M ₿27.21
3527	zkSwap Finance ZF	$0.002047 ₿0.00000074	-0.70	$1.13M ₿250.31	$0.002088 ₿0.00000078	$0.002025 ₿0.00000073	$109.83K ₿48.93	$1.56M ₿436.58	$1.13M ₿250.31
3528	ZBIT•BLUE•BITCOIN ZBIT	$0.05381 ₿0.000039	1.44	$1.13M ₿893.25	$0.05402 ₿0.000086	$0.05291 ₿0.000034	$39.44 ₿13.75	$1.13M ₿893.25	$1.13M ₿893.25
3529	VinuChain VC	$0.006843 ₿0.00000087	2.02	$1.13M ₿121.79	$0.007184 ₿0.00000090	$0.006678 ₿0.00000086	$413.7K ₿20.28	$6.67M ₿868.41	$1.13M ₿121.79
3531	USK USK	$0.6741 ₿0.000014	6.41	$1.13M ₿120.39	$0.6742 ₿0.000014	$0.6335 ₿0.000014	$3.28K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3532	VOLT.WIN VOLT	$0.002029	-0.64	$1.13M	$0.002157	$0.001951	$1.12K	$1.13M	$1.13M
3537	Wall Street Memes WSM	$0.0005952 ₿0.00000011	9.44	$1.12M ₿224.5	$0.000649 ₿0.00000012	$0.0005436 ₿0.00000011	$13.19K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3538	Passage PASG	$0.0009036 ₿0.00000068	-0.94	$1.12M ₿515.74	$0.000919 ₿0.00000068	$0.0008957 ₿0.00000065	$1.48K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3539	BlockchainSpace GUILD	$0.002443 ₿0.000000086	0.29	$1.12M ₿38.22	$0.002478 ₿0.000000087	$0.00241 ₿0.000000081	$56.7K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3542	Home3 HTS	$0.01403	-3.90	$1.12M	$0.01474	$0.01388	$1.62K	$1.36M	$1.12M
3543	REVV REVV	$0.001005 ₿0.00000021	-3.40	$1.12M ₿175.16	$0.001057 ₿0.00000022	$0.001002 ₿0.00000021	$62.22K ₿7.82	$3.02M ₿642.53	$1.12M ₿175.16
3547	WPAY WPAY	$0.093	-0.70	$1.11M	$0.09377	$0.09283	$367.53K	$930.22M	$1.11M
3548	Whales Market WHALES	$0.0426 ₿0.000025	-4.07	$1.11M ₿532.49	$0.04558 ₿0.000027	$0.04242 ₿0.000020	$7.82K ₿87.88	$4.26M ₿2.51K	$1.11M ₿532.49
3549	V.SYSTEMS VSYS	$0.0003222 ₿0.000000018	5.36	$1.11M ₿57.24	$0.0003231 ₿0.000000021	$0.0002966 ₿0.000000017	$273.85K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3551	Unstake NSTK	$0.01703 ₿0.0000014	1.85	$1.11M ₿95.82	$0.01832 ₿0.0000015	$0.01672 ₿0.0000012	$2.26 ₿0.32	$1.11M ₿95.82	$1.11M ₿95.82
3553	Apeiron APRS	$0.005598 ₿0.000011	-1.20	$1.11M ₿0	$0.005697 ₿0.000013	$0.005408 ₿0.000011	$89.97K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3554	Dedium DEDI	$0.02211	-5.15	$1.11M	$0.02333	$0.02193	$1.87K	$5.53M	$1.11M
3555	LATOKEN LA	$0.0182 ₿0.00000050	3.53	$1.1M ₿30.47	$0.02099 ₿0.00000050	$0.01758 ₿0.00000048	$152.66 ₿0.33	$7.28M ₿201	$1.1M ₿30.47
3558	Tower TOWER	$0.0003748 ₿0.00000016	-1.16	$1.1M ₿206.34	$0.0003924 ₿0.00000019	$0.0003751 ₿0.00000015	$118.93K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3559	Snake SNK	$0.01319	-0.03	$1.1M	$0.01323	$0.01317	$24.68K	$1.1M	$1.1M
3560	CLever CLEV	$9.4 ₿0.000097	0.80	$1.1M ₿10.3	$9.4	$9.26	$2.04K ₿0.03	$11.79M ₿113	$1.1M ₿10.3
3561	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02443 ₿0.00000022	$0.02332 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3562	Lynex LYNX	$0.01393 ₿0.0000052	-1.15	$1.1M ₿142.56	$0.01428 ₿0.0000059	$0.01334 ₿0.0000050	$107.26K ₿6.29	$4.23M ₿702.48	$1.1M ₿142.56
3563	HOLD EARN	$0.002594 ₿0.000000094	-5.93	$1.1M ₿40.6	$0.002787 ₿0.000000095	$0.00257 ₿0.000000093	$1.28K ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,135	1.19	$1.1M	$107,883	$105,638	$3.84K	$1.1M	$1.1M
3565	Chain-key USDC CKUSDC	$0.9946	-0.73	$1.1M	$1.01	$0.9852	$78.93K	$1.1M	$1.1M
3567	Olyn by Virtuals OLYN	$0.001095	-6.66	$1.1M	$0.001222	$0.00108	$647.43	$1.1M	$1.1M
3568	Kimbo KIMBO	$0.00001565 ₿0.0000000046	-1.04	$1.09M ₿325.76	$0.00001654 ₿0.0000000048	$0.00001506 ₿0.0000000043	$51.49K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3569	PIRB PIRB	$0.0157 ₿0.00000028	-1.06	$1.09M ₿19.97	$0.01601 ₿0.00000029	$0.01559 ₿0.00000026	$483.82 ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3570	Xraders XR	$0.02768	-0.33	$1.09M	$0.02784	$0.02766	$679.2K	$2.77M	$1.09M
3571	Shutter SHU	$0.004553 ₿0.0000016	6.12	$1.09M ₿126.08	$0.004743 ₿0.0000019	$0.004081 ₿0.0000013	$46.19K ₿14.35	$4.54M ₿1.67K	$1.09M ₿126.08
3572	Big Data Protocol BDP	$0.04498 ₿0.0000037	-0.73	$1.09M ₿89.68	$0.04609 ₿0.0000039	$0.04454 ₿0.0000035	$120.26K ₿3.19	$2.92M ₿240.99	$1.09M ₿89.68
3573	Nekocoin ((=ↀωↀ=))	$0.0006076	0.05	$1.08M	$0.0006231	$0.0005893	$1.18K	$1.64M	$1.08M
3574	Probit Token PROB	$0.03909 ₿0.0000015	-1.71	$1.08M ₿43.15	$0.04 ₿0.0000015	$0.03891 ₿0.0000014	$97.99K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3576	Iona by Virtuals IONA	$0.001078	-6.69	$1.08M	$0.001204	$0.001064	$554.78	$1.08M	$1.08M
3579	Galvan IZE	$0.0001676 ₿0.0000000054	30.40	$1.07M ₿23.42	$0.0001706 ₿0.0000000054	$0.0001281 ₿0.0000000049	$9.36K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3580	Feathercoin FTC	$0.00372 ₿0.000000066	-6.24	$1.07M ₿18.26	$0.003967 ₿0.000000066	$0.003665 ₿0.000000064	$1.13 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3581	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3584	NX Token NX	$0.02792	-0.39	$1.07M	$0.02862	$0.02767	$52.31	$2.79M	$1.07M
3585	Kommunitas KOM	$0.0006439 ₿0.000000040	0.07	$1.07M ₿67.92	$0.0006591 ₿0.000000048	$0.000643 ₿0.000000039	$99.78K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3589	CYPHER•GENESIS (Runes) CYPHER	$0.001065	-11.92	$1.07M	$0.001231	$0.001059	$1.17K	$1.07M	$1.07M
3591	888 888	$0.01196	-7.50	$1.06M	$0.01296	$0.01175	$11.16K	$1.06M	$1.06M
3592	Notional Finance NOTE	$0.02257 ₿0.0000024	-0.73	$1.06M ₿115.19	$0.02296 ₿0.0000024	$0.02235 ₿0.0000023	$319.56 ₿0.08	$2.21M ₿244.48	$1.06M ₿115.19
3593	BiFi BIFI	$0.001816 ₿0.000000081	2.37	$1.06M ₿45.4	$0.001936 ₿0.000000083	$0.00173 ₿0.000000077	$105.06K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3594	Wisdomise AI WSDM	$0.002171	-0.10	$1.06M	$0.002178	$0.002165	$43.68K	$2.17M	$1.06M
3595	Jarvis JARVIS	$0.02523 ₿0.0000014	-0.23	$1.06M ₿0	$0.02559 ₿0.0000014	$0.02491 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3599	BEPRO Network BEPRO	$0.0001048 ₿0.000000020	1.53	$1.05M ₿204.08	$0.000108 ₿0.000000021	$0.0001023 ₿0.000000019	$323.73K ₿11.6	$1.05M ₿204.08	$1.05M ₿204.08
3600	Sora Validator Token VAL	$0.01809 ₿0.0000069	7.82	$1.05M ₿486.34	$0.0188 ₿0.0000070	$0.01592 ₿0.0000059	$31.28K ₿0.82	$1.81M ₿695.25	$1.05M ₿486.34
3601	Catboy CATBOY	$0.005238 ₿0.0000014	-2.27	$1.05M ₿269.44	$0.005532 ₿0.0000017	$0.005185 ₿0.0000013	$229.66K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3602	Yoshi.exchange YOSHI	$0.006837 ₿0.00000064	0.53	$1.05M ₿98.84	$0.006855 ₿0.00000066	$0.006462 ₿0.00000060	$10.3 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3603	Lossless LSS	$0.01373 ₿0.0000032	0.66	$1.05M ₿201.89	$0.0139 ₿0.0000033	$0.01361 ₿0.0000031	$107.16K ₿4.02	$1.37M ₿322.63	$1.05M ₿201.89
3605	Pundi X PURSE PURSE	$0.00003741 ₿0.0000000046	-0.50	$1.04M ₿129.93	$0.00003945 ₿0.0000000050	$0.00003661 ₿0.0000000046	$35.59K ₿18.82	$1.93M ₿244.89	$1.04M ₿129.93
3608	apM Coin APM	$0.002877 ₿0.00000011	0.66	$1.04M ₿41.65	$0.002886 ₿0.00000012	$0.002814 ₿0.00000011	$51.28K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3610	Tune.Fm JAM	$0.00006504 ₿0.0000000084	-1.84	$1.04M ₿37.71	$0.00006778 ₿0.0000000093	$0.00006459 ₿0.0000000082	$28.27K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3613	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03267 ₿0.00000030	$0.02911 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3614	holoride RIDE	$0.001179 ₿0.00000019	0.08	$1.03M ₿169.66	$0.0013 ₿0.00000020	$0.001133 ₿0.00000019	$57.59K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3615	Orbofi AI OBI	$0.0008866 ₿0.00000031	-2.66	$1.03M ₿143.74	$0.0009205 ₿0.00000032	$0.000865 ₿0.00000031	$179.43K ₿6.04	$1.77M ₿633.77	$1.03M ₿143.74
3617	Speedy SPEEDY	$0.001025	5.73	$1.03M	$0.001034	$0.000943	$103.73K	$1.03M	$1.03M
3618	Orange ORNJ	$0.01122 ₿0.0000080	0.75	$1.03M ₿490.55	$0.01149 ₿0.0000087	$0.01107 ₿0.0000079	$315.81K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3620	Klayr KLY	$0.005452	-0.83	$1.03M	$0.005592	$0.005403	$5.28K	$1.04M	$1.03M
3624	Meridian MST MST	$0.1024 ₿0.0000022	27.00	$1.02M ₿18.39	$0.1057 ₿0.0000023	$0.07932 ₿0.0000022	$128.89 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3625	The Big Five BFT	$0.0000103 ₿0.0000000068	-0.66	$1.02M ₿570.54	$0.00001095 ₿0.0000000082	$0.00001014 ₿0.0000000065	$302.35K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3626	Kava Lend HARD	$0.007595 ₿0.0000035	-1.71	$1.02M ₿473.65	$0.007747 ₿0.0000037	$0.007541 ₿0.0000035	$335.81K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3629	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-1.02	$1.02M ₿3.86K	$0.1351 ₿0.00055	$0.1314 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3630	TN100x TN100X	$0.0001405 ₿0.000000035	2.80	$1.02M ₿0	$0.0001462 ₿0.000000037	$0.0001366 ₿0.000000028	$10.06K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3631	Tokenomy TEN	$0.00884 ₿0.00000017	-2.02	$1.02M ₿18.85	$0.009711 ₿0.00000018	$0.008633 ₿0.00000011	$5.79K ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3632	Fold FLD	$0.0008764 ₿0.000000071	0.53	$1.02M ₿56.61	$0.0008942 ₿0.000000072	$0.0008685 ₿0.000000065	$4.98K ₿0.72	$2.33M ₿188.47	$1.02M ₿56.61
3633	FU FU	$0.00000573	-0.18	$1.02M	$0.0000058	$0.000005699	$127.01	$1.02M	$1.02M
3636	FOREST FOREST	$0.001014	-5.58	$1.01M	$0.001106	$0.001007	$33.8K	$1.01M	$1.01M
3637	Donut DONUT	$0.004866 ₿0.00000025	-1.30	$1.01M ₿57.33	$0.00498 ₿0.00000028	$0.004847 ₿0.00000026	$4.47 ₿0.23	$1.11M ₿57.33	$1.01M ₿57.33
3638	Million MM	$1.01 ₿0.000027	0.09	$1.01M ₿26.97	$1.03 ₿0.000027	$1.01 ₿0.000025	$40.97 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3639	WeSendit WSI	$0.001334 ₿0.00000024	-1.91	$1.01M ₿62.92	$0.001367 ₿0.00000024	$0.001328 ₿0.00000023	$70.55K ₿1.99	$1.99M ₿359.2	$1.01M ₿62.92
3640	Celer Bridged WETH (Astar) WETH	$2,440.58	0.60	$1.01M	$2,450.84	$2,398.97	$3.8K	$1.01M	$1.01M
3644	Astrolescent ASTRL	$0.06097	5.89	$999.93K	$0.06177	$0.05747	$381.32	$2.19M	$999.93K
3646	MultiVAC MTV	$0.0002866 ₿0.000000022	0.99	$996.23K ₿78.87	$0.0002992 ₿0.000000024	$0.0002684 ₿0.000000022	$254.22K ₿2.24	$2.88M ₿227.97	$996.23K ₿78.87
3647	Mystery MYSTERY	$0.000000002364	2.59	$995.2K	$0.000000002611	$0.000000002164	$833.46K	$995.2K	$995.2K
3648	Cashaa CAS	$0.00137 ₿0.000000060	-18.33	$994.54K ₿43.87	$0.001695 ₿0.000000060	$0.001368 ₿0.000000056	$13.13 ₿0.95	$1.37M ₿60.44	$994.54K ₿43.87
3649	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3650	Cost Hot Dog COST	$0.001046	2.65	$992.85K	$0.001069	$0.001014	$9.79K	$992.85K	$992.85K
3652	SophiaVerse SOPH	$0.003809 ₿0.0000011	-0.97	$991.15K ₿235.45	$0.003882 ₿0.0000011	$0.003802 ₿0.0000011	$58.85K ₿1.22	$3.81M ₿1.15K	$991.15K ₿235.45
3654	Neurahub NEURA	$0.01179 ₿0.00000056	3.34	$989.92K ₿0	$0.01187 ₿0.00000066	$0.01135 ₿0.00000047	$3.25K ₿3.05	$1.18M ₿55.98	$989.92K ₿0
3655	GameZone GZONE	$0.002345 ₿0.00000032	-0.85	$988.94K ₿135.02	$0.002368 ₿0.00000034	$0.002342 ₿0.00000031	$57.11K ₿0.54	$988.94K ₿135.02	$988.94K ₿135.02
3656	Merit Circle MC	$0.08283 ₿0.000044	3.72	$987.94K ₿1.12K	$0.08384 ₿0.000045	$0.07519 ₿0.000042	$160.79 ₿1.25	$987.94K ₿1.12K	$987.94K ₿1.12K
3657	Chinese Doge Wow CHIDO	$0.001037	-11.00	$987.6K	$0.001173	$0.001012	$11.64K	$987.6K	$987.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}