Страница результатов 25 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5183	holoride RIDE	$0.0003845 ₿0.0000000043	-42.53	$338K ₿3.8	$0.0006691 ₿0.0000000074	$0.000375 ₿0.0000000042	$28.06K ₿0.32	$384.05K ₿4.32	$338K ₿3.8
5187	supercycle(real) SUPERCYCLE	$0.000341 ₿0.0000000038	2.56	$337.02K ₿3.77	$0.0003404 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.8K ₿0.02	$337.02K ₿3.77	$337.02K ₿3.77
5192	PsyDAO PSY	$0.008547 ₿0.000000096	0.32	$335.6K ₿3.77	$0.008686 ₿0.000000097	$0.00852 ₿0.000000095	$528.57 ₿0.01	$874.52K ₿9.83	$335.6K ₿3.77
5193	Fcode AI FCOD	$0.001112 ₿0.000000012	-0.51	$335.52K ₿3.76	$0.001133 ₿0.000000012	$0.001106 ₿0.000000012	$18.27K ₿0.21	$783.07K ₿8.78	$335.52K ₿3.76
5194	Kommunitas KOM	$0.000202 ₿0.0000000022	23.26	$335.5K ₿3.78	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$236.99 ₿0	$404.03K ₿4.55	$335.5K ₿3.78
5199	Litecoin Mascot LESTER	$0.0003343 ₿0.0000000037	-1.41	$334.28K ₿3.79	$0.0003395 ₿0.0000000037	$0.0003342 ₿0.0000000037	$175.55K ₿1.98	$334.28K ₿3.79	$334.28K ₿3.79
5210	Loky by Virtuals LOKY	$0.0003517 ₿0.0000000039	-4.36	$330.69K ₿3.72	$0.000368 ₿0.0000000041	$0.0003507 ₿0.0000000039	$596.76 ₿0.01	$350.23K ₿3.94	$330.69K ₿3.72
5211	Linear LINA	$0.00003297 ₿0.00000000053	-11.20	$329.68K ₿5.31	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.22K ₿0.01	$329.79K ₿5.31	$329.68K ₿5.31
5212	Dog Wif Nunchucks NINJA	$0.0003293 ₿0.0000000037	-9.12	$329.62K ₿3.74	$0.0003643 ₿0.0000000040	$0.0003294 ₿0.0000000037	$1.69K ₿0.02	$329.62K ₿3.74	$329.62K ₿3.74
5217	Torum XTM	$0.001425 ₿0.000000016	-0.62	$328.69K ₿3.7	$0.001438 ₿0.000000016	$0.001425 ₿0.000000015	$77.96K ₿0.87	$1.14M ₿12.8	$328.69K ₿3.7
5221	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.74	$328.14K ₿3.69	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$69.43 ₿0	$328.14K ₿3.69	$328.14K ₿3.69
5222	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	6.84	$327.85K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000017	$167.14K ₿1.88	$460.13K ₿5.18	$327.85K ₿3.69
5223	Starcoin STC	$0.0008857 ₿0.0000000099	-1.66	$327.83K ₿3.69	$0.0009026 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.1K ₿0.18	$327.83K ₿3.69	$327.83K ₿3.69
5224	Evmos EVMOS	$0.0006381 ₿0.0000000071	2.67	$327.2K ₿3.68	$0.0006441 ₿0.0000000072	$0.0006211 ₿0.0000000069	$61 ₿0	$638.2K ₿7.18	$327.2K ₿3.68
5227	AgentAlgo AGENT	$0.01559 ₿0.00000017	-1.72	$326.86K ₿3.67	$0.01589 ₿0.00000017	$0.01554 ₿0.00000017	$521.14 ₿0.01	$326.86K ₿3.67	$326.86K ₿3.67
5229	FUEGO FUEGO	$0.004453 ₿0.000000050	-1.82	$326.45K ₿3.69	$0.004601 ₿0.000000051	$0.004454 ₿0.000000050	$120.95 ₿0	$326.45K ₿3.69	$326.45K ₿3.69
5233	SophiaVerse SOPH	$0.001253 ₿0.000000014	0.08	$326.05K ₿3.67	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$66.74K ₿0.75	$1.25M ₿14.1	$326.05K ₿3.67
5235	Pepe on SOL PEPE	$0.0003287 ₿0.0000000036	0.25	$325.33K ₿3.66	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.72K ₿0.04	$325.33K ₿3.66	$325.33K ₿3.66
5237	Planet Token PLANET	$0.0000003804 ₿0.0000000000042	3.85	$324.07K ₿3.64	$0.0000003834 ₿0.0000000000042	$0.000000341 ₿0.0000000000038	$74.25K ₿0.83	$380.61K ₿4.28	$324.07K ₿3.64
5238	Glorp GLORP	$0.000327 ₿0.0000000036	-6.57	$323.9K ₿3.62	$0.0003515 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.79K ₿0.02	$323.9K ₿3.62	$323.9K ₿3.62
5239	Netvrk NETVR	$0.003253 ₿0.000000036	-0.62	$323.81K ₿3.64	$0.003316 ₿0.000000037	$0.003243 ₿0.000000036	$125.33 ₿0	$325.32K ₿3.66	$323.81K ₿3.64
5240	UCX UCX	$0.007231 ₿0.000000081	-0.15	$323.35K ₿3.64	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.73K ₿0.65	$7.23M ₿81.33	$323.35K ₿3.64
5247	POWSCHE POWSCHE	$0.003228 ₿0.000000035	1.88	$322.49K ₿3.59	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$52.11K ₿0.58	$322.49K ₿3.59	$322.49K ₿3.59
5248	Galvan IZE	$0.00005033 ₿0.00000000056	0.92	$322.46K ₿3.62	$0.00005026 ₿0.00000000056	$0.00004666 ₿0.00000000052	$338.34 ₿0	$322.46K ₿3.62	$322.46K ₿3.62
5249	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	7.12	$321.81K ₿3.62	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$81.83 ₿0	$331.83K ₿3.73	$321.81K ₿3.62
5253	Maple MPL	$0.1839 ₿0.0000020	-0.44	$321.5K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.38K ₿0.56	$1.84M ₿20.77	$321.5K ₿3.63
5257	Trakx TRKX	$0.0004508 ₿0.0000000050	0.07	$320.07K ₿3.6	$0.0004594 ₿0.0000000051	$0.0004463 ₿0.0000000049	$25.39K ₿0.29	$446.81K ₿5.03	$320.07K ₿3.6
5258	Stobox Token STBU	$0.002559 ₿0.000000028	-0.89	$320K ₿3.6	$0.002699 ₿0.000000030	$0.002552 ₿0.000000028	$36.48K ₿0.41	$384K ₿4.32	$320K ₿3.6
5259	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5262	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.11	$318.8K ₿3.57	$0.0003277 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5263	HarryPotterObamaPacMan8Inu XRP	$0.003772 ₿0.000000042	0.98	$318.69K ₿3.58	$0.003787 ₿0.000000042	$0.003676 ₿0.000000041	$1.41K ₿0.02	$318.69K ₿3.58	$318.69K ₿3.58
5266	Orbitt Token ORBT	$0.02128 ₿0.00000023	-30.04	$318.1K ₿3.58	$0.03049 ₿0.00000034	$0.02113 ₿0.00000023	$9.96K ₿0.11	$425.83K ₿4.8	$318.1K ₿3.58
5267	ApeBond ABOND	$0.0008342 ₿0.0000000093	-1.51	$317.85K ₿3.57	$0.000847 ₿0.0000000094	$0.0008305 ₿0.0000000093	$86.05K ₿0.97	$350.27K ₿3.94	$317.85K ₿3.57
5269	Paint Swap BRUSH	$0.001036 ₿0.000000011	-2.60	$317.85K ₿3.56	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$941.46 ₿0.01	$317.85K ₿3.56	$317.85K ₿3.56
5275	Cheese CHEESE	$0.0003145 ₿0.0000000035	0.38	$316.21K ₿3.53	$0.0003293 ₿0.0000000037	$0.0003133 ₿0.0000000034	$872.01 ₿0.01	$316.21K ₿3.53	$316.21K ₿3.53
5277	Aston Martin Cognizant Fan Token AM	$0.1141 ₿0.0000012	-0.66	$316.61K ₿3.56	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.37K ₿0.21	$1.14M ₿12.84	$316.61K ₿3.56
5280	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5282	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5284	cLINK CLINK	$0.2446 ₿0.0000027	-1.26	$313.85K ₿3.53	$0.2475 ₿0.0000027	$0.2441 ₿0.0000027	$0 ₿0	$313.85K ₿3.53	$313.85K ₿3.53
5286	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.39	$313.86K ₿3.53	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.11 ₿0.01	$762.34K ₿8.58	$313.86K ₿3.53
5288	HAMI $HAMI	$0.0003117 ₿0.0000000034	1.04	$311.54K ₿3.47	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$56.28K ₿0.63	$311.54K ₿3.47	$311.54K ₿3.47
5293	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1121 ₿0.0000012	-1.77	$312.39K ₿3.48	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.47K ₿1.07	$1.12M ₿12.49	$312.39K ₿3.48
5294	MEMENTO•MORI (Runes) MORI	$0.003122 ₿0.000000035	-2.72	$312.22K ₿3.51	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.82K ₿0.03	$312.22K ₿3.51	$312.22K ₿3.51
5296	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.43	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5297	SAD HAMSTER HAMMY	$0.0003112 ₿0.0000000034	-3.67	$311.38K ₿3.48	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.56K ₿0.02	$311.38K ₿3.48	$311.38K ₿3.48
5302	All Your Base AYB	$0.000000156 ₿0.0000000000017	1.00	$310.59K ₿3.48	$0.000000158 ₿0.0000000000017	$0.0000001543 ₿0.0000000000017	$8.3K ₿0.09	$310.59K ₿3.48	$310.59K ₿3.48
5303	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.53	$310.55K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006218 ₿0.00000000069	$1.41 ₿0	$310.9K ₿3.49	$310.55K ₿3.49
5306	UniLend Finance UFT	$0.003091 ₿0.000000034	3.03	$309.2K ₿3.48	$0.003095 ₿0.000000034	$0.00296 ₿0.000000033	$61.17K ₿0.68	$309.2K ₿3.48	$309.2K ₿3.48
5307	Graviton GRAV	$0.0002425 ₿0.0000000027	-3.02	$307.9K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.23 ₿0	$667.05K ₿7.51	$307.9K ₿3.47
5310	Kimbo KIMBO	$0.000004429 ₿0.000000000048	4.70	$308.37K ₿3.5	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$55.24K ₿0.61	$308.37K ₿3.5	$308.37K ₿3.5
5311	aBTC ABTC	$87,902 ₿0.98	-0.77	$308.17K ₿2.76	$88,866 ₿0.99	$87,650 ₿0.98	$36.32K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5315	IQ50 IQ50	$0.000000609 ₿0.0000000000068	-0.81	$308.87K ₿3.44	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.38 ₿0	$308.87K ₿3.44	$308.87K ₿3.44
5317	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.19	$306.92K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$19.85 ₿0	$9.18M ₿103.34	$306.92K ₿3.45
5318	Sin City SIN	$0.0003513 ₿0.0000000039	0.02	$306.01K ₿3.45	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$90.49K ₿1.02	$351.35K ₿3.97	$306.01K ₿3.45
5320	FATCAT $FATCAT	$0.0003346 ₿0.0000000037	-1.87	$305.78K ₿3.41	$0.0003433 ₿0.0000000038	$0.0003328 ₿0.0000000037	$350.05 ₿0	$335.78K ₿3.75	$305.78K ₿3.41
5321	Pakcoin PAK	$0.003599 ₿0.000000040	-0.51	$305.31K ₿3.45	$0.003627 ₿0.000000040	$0.003588 ₿0.000000040	$4.65K ₿0.05	$655.03K ₿7.4	$305.31K ₿3.45
5322	Groyper GROYPER	$0.003279 ₿0.000000036	-6.02	$304.99K ₿3.43	$0.003493 ₿0.000000038	$0.003269 ₿0.000000036	$2.14K ₿0.02	$304.99K ₿3.43	$304.99K ₿3.43
5323	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000034	0.55	$304.59K ₿3.41	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$2.97 ₿0	$304.59K ₿3.41	$304.59K ₿3.41
5327	Kai Ken KAI	$0.00000000072 ₿0.0000000000000080	1.11	$303.35K ₿3.37	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$54.77K ₿0.62	$303.35K ₿3.37	$303.35K ₿3.37
5330	Yoshi.exchange YOSHI	$0.001979 ₿0.000000022	78.80	$302.87K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$20.27 ₿0	$302.87K ₿3.4	$302.87K ₿3.4
5331	Mendi Finance MENDI	$0.007166 ₿0.000000080	-0.79	$302.67K ₿3.4	$0.007226 ₿0.000000080	$0.007154 ₿0.000000080	$182.34 ₿0	$716.6K ₿8.06	$302.67K ₿3.4
5332	OctonetAI OCTO	$0.003003 ₿0.000000033	-2.41	$301.88K ₿3.39	$0.003091 ₿0.000000034	$0.002986 ₿0.000000033	$1.31K ₿0.01	$301.88K ₿3.39	$301.88K ₿3.39
5337	Hudi HUDI	$0.01293 ₿0.00000014	-11.19	$300.15K ₿3.37	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$564.54 ₿0.01	$897.73K ₿10.09	$300.15K ₿3.37
5338	Wombat Exchange WOM	$0.001027 ₿0.000000011	-1.48	$300.13K ₿3.38	$0.001042 ₿0.000000011	$0.001023 ₿0.000000011	$102.27 ₿0	$1.03M ₿11.56	$300.13K ₿3.38
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Pepoclown HONK	$0.000000000712 ₿0.0000000000000080	1.30	$299.56K ₿3.36	$0.00000000072 ₿0.0000000000000080	$0.000000000697 ₿0.0000000000000077	$1.39K ₿0.02	$299.56K ₿3.36	$299.56K ₿3.36
5343	FOREST FOREST	$0.0003008 ₿0.0000000033	5.64	$299.43K ₿3.35	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.1K ₿0.03	$299.43K ₿3.35	$299.43K ₿3.35
5348	Market Making Pro MMPRO	$0.003248 ₿0.000000036	-2.88	$298.55K ₿3.37	$0.003344 ₿0.000000037	$0.003241 ₿0.000000036	$14.31K ₿0.16	$324.22K ₿3.66	$298.55K ₿3.37
5352	Dfyn Network DFYN	$0.001543 ₿0.000000017	-0.41	$297.12K ₿3.34	$0.001551 ₿0.000000017	$0.00153 ₿0.000000017	$59.4K ₿0.67	$306.07K ₿3.44	$297.12K ₿3.34
5354	Ÿ YAI	$0.003223 ₿0.000000036	-0.49	$296.7K ₿3.33	$0.003245 ₿0.000000036	$0.003214 ₿0.000000036	$10.66 ₿0	$322.5K ₿3.62	$296.7K ₿3.33
5355	Polka City POLC	$0.0007211 ₿0.0000000082	-1.59	$299.53K ₿3.39	$0.0007465 ₿0.0000000083	$0.0007205 ₿0.0000000080	$70.07K ₿0.79	$495.09K ₿5.6	$299.53K ₿3.39
5356	Max on ETH MAXETH	$0.0000002966 ₿0.0000000000031	-0.71	$296.67K ₿3.26	$0.0000002998 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$54.28K ₿0.58	$296.67K ₿3.26	$296.67K ₿3.26
5358	enqAI ENQAI	$0.0002631 ₿0.0000000033	-12.88	$296.56K ₿3.34	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$50.26K ₿0.65	$299.33K ₿3.37	$296.56K ₿3.34
5365	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5369	DICE $DICE	$0.00104 ₿0.000000011	1.43	$295.03K ₿3.29	$0.001051 ₿0.000000011	$0.0009532 ₿0.000000010	$4.39K ₿0.05	$309.89K ₿3.45	$295.03K ₿3.29
5374	Synternet SYNT	$0.0002817 ₿0.0000000031	-24.83	$294.22K ₿3.31	$0.0004951 ₿0.0000000055	$0.0002737 ₿0.0000000030	$18.17K ₿0.2	$330.96K ₿3.72	$294.22K ₿3.31
5378	Unique Network UNQ	$0.001045 ₿0.000000011	0.08	$293.72K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$50.12 ₿0	$1.09M ₿12.25	$293.72K ₿3.3
5381	HanChain HAN	$0.0005531 ₿0.0000000063	-1.66	$293.43K ₿3.36	$0.0005644 ₿0.0000000063	$0.0005531 ₿0.0000000062	$319.82K ₿9.57	$829.71K ₿9.5	$293.43K ₿3.36
5384	ArbiDoge ADOGE	$0.00000003664 ₿0.00000000000041	-1.05	$293.19K ₿3.29	$0.0000000371 ₿0.00000000000041	$0.00000003653 ₿0.00000000000041	$6.07 ₿0	$293.19K ₿3.29	$293.19K ₿3.29
5385	Pesto the Baby King Penguin PESTO	$0.0002935 ₿0.0000000033	33.62	$292.53K ₿3.3	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$269.68K ₿3.02	$292.53K ₿3.3	$292.53K ₿3.3
5390	Wisdomise AI WSDM	$0.0005958 ₿0.0000000067	-0.23	$291.13K ₿3.27	$0.0005989 ₿0.0000000067	$0.0005913 ₿0.0000000066	$452.27K ₿5.11	$596.74K ₿6.71	$291.13K ₿3.27
5393	Hubble HBB	$0.004252 ₿0.000000047	-0.48	$290.6K ₿3.27	$0.004273 ₿0.000000048	$0.00426 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5398	Crowns CWS	$0.03783 ₿0.00000042	-0.63	$289.77K ₿3.27	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$35.22K ₿0.39	$289.77K ₿3.27	$289.77K ₿3.27
5400	SatoshiVM SAVM	$0.03921 ₿0.00000046	-1.48	$288.92K ₿3.23	$0.04202 ₿0.00000047	$0.03777 ₿0.00000041	$115.29K ₿0.76	$825.11K ₿9.23	$288.92K ₿3.23
5404	Shroom SHROOM	$0.0002038 ₿0.0000000022	0.85	$288.21K ₿3.23	$0.0002034 ₿0.0000000022	$0.0002016 ₿0.0000000022	$27.72 ₿0	$288.21K ₿3.23	$288.21K ₿3.23
5405	Sturdy STRDY	$0.01411 ₿0.00000015	-0.72	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5406	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.47	$287.95K ₿3.24	$0.0001533 ₿0.0000000017	$0.000152 ₿0.0000000017	$7.8K ₿0.09	$1.53M ₿17.18	$287.95K ₿3.24
5408	Tardi TARDI	$0.0002878 ₿0.0000000032	-1.31	$287.82K ₿3.22	$0.0002925 ₿0.0000000032	$0.0002864 ₿0.0000000032	$120.9 ₿0	$287.82K ₿3.22	$287.82K ₿3.22
5419	Velvet Unicorn by Virtuals VU	$0.000288 ₿0.0000000032	-2.45	$286.3K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002871 ₿0.0000000032	$748.28 ₿0.01	$286.3K ₿3.22	$286.3K ₿3.22
5420	Floppa FLOPPA	$0.0002862 ₿0.0000000032	-1.13	$286.27K ₿3.21	$0.0002897 ₿0.0000000032	$0.0002852 ₿0.0000000032	$40.34 ₿0	$286.27K ₿3.21	$286.27K ₿3.21
5421	IVPAY IVPAY	$0.0009633 ₿0.000000010	-0.12	$286.23K ₿3.22	$0.0009746 ₿0.000000010	$0.0009554 ₿0.000000010	$122.03K ₿1.38	$963.42K ₿10.84	$286.23K ₿3.22
5422	Passage PASG	$0.0002075 ₿0.0000000023	-11.50	$286.22K ₿3.23	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.4K ₿0.02	$287.98K ₿3.25	$286.22K ₿3.23
5428	Kibble KIBBLE	$0.001609 ₿0.000000018	-1.38	$284.87K ₿3.21	$0.00164 ₿0.000000018	$0.001602 ₿0.000000017	$930.8 ₿0.01	$543.31K ₿6.12	$284.87K ₿3.21
5429	Walken WLKN	$0.0001837 ₿0.0000000020	0.78	$284.86K ₿3.2	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$955.81 ₿0.01	$367.42K ₿4.13	$284.86K ₿3.2
5430	Kryptokrona XKR	$0.0004677 ₿0.0000000052	-0.51	$284.82K ₿3.21	$0.0004701 ₿0.0000000052	$0.0004675 ₿0.0000000052	$4.13K ₿0.05	$467.72K ₿5.27	$284.82K ₿3.21
5438	Spacebucks SBX	$0.000283 ₿0.0000000031	0.54	$283.07K ₿3.17	$0.0002942 ₿0.0000000032	$0.0002801 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5442	Libertum LBM	$0.004863 ₿0.000000054	5.31	$281.73K ₿3.17	$0.004888 ₿0.000000054	$0.004614 ₿0.000000051	$117.53K ₿1.32	$972.67K ₿10.93	$281.73K ₿3.17
5443	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5444	Elk Finance ELK	$0.01744 ₿0.00000019	1.28	$281.48K ₿3.18	$0.01806 ₿0.00000020	$0.0161 ₿0.00000018	$6.75K ₿0.08	$740.15K ₿8.36	$281.48K ₿3.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}