25 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	I love puppies PUPPIES	$0.00000002755 ₿0.000000000010	0.84	$1.16M ₿0	$0.00000002863 ₿0.000000000011	$0.00000002694 ₿0.0000000000076	$487.53K ₿29.47	$1.16M	$1.16M ₿0
3500	Toad (SOL) $TOAD	$0.000000002743	4.05	$1.15M	$0.000000003056	$0.000000002635	$19.4K	$1.15M	$1.15M
3500	Klaytn Dai KDAI	$0.1112 ₿0.0000037	-3.85	$1.17M ₿0	$0.1177 ₿0.0000039	$0.1111 ₿0.0000037	$2K ₿0.06	$1.17M	$1.17M ₿0
3501	BITCOIN•BRO•BEAR (Runes) BRO	$0.001153	-10.53	$1.15M	$0.001289	$0.001146	$115.39	$1.15M	$1.15M
3502	Max on ETH MAXETH	$0.00000115	-0.10	$1.15M	$0.000001179	$0.00000112	$55.02K	$1.15M	$1.15M
3503	BSCPAD BSCPAD	$0.01458 ₿0.0000023	0.67	$1.16M ₿191.95	$0.01483 ₿0.0000024	$0.01418 ₿0.0000018	$317.41K ₿17.36	$2.56M ₿425.52	$1.16M ₿191.95
3506	Safe Haven SHA	$0.000135 ₿0.0000000049	-17.07	$1.15M ₿41.98	$0.0001628 ₿0.0000000056	$0.0001338 ₿0.0000000039	$58.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3508	Dither DITH	$0.01145 ₿0.0000022	-0.86	$1.15M ₿0	$0.01165 ₿0.0000025	$0.01137 ₿0.0000021	$1.17K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3509	MerlinSwap MP	$0.0003646 ₿0.000000097	-0.30	$1.15M ₿308.04	$0.0003669 ₿0.00000010	$0.0003636 ₿0.00000010	$102.1K ₿19.83	$7.64M ₿2.05K	$1.15M ₿308.04
3510	BLOCX. BLOCX	$0.009028 ₿0.0000019	1.45	$1.15M ₿123.31	$0.009606 ₿0.0000019	$0.008728 ₿0.0000018	$266.3K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3512	AgentLayer AGENT	$0.002248	-1.47	$1.14M	$0.002295	$0.002183	$128.37K	$2.24M	$1.14M
3513	CryoDAO CRYO	$0.3849 ₿0.000018	-1.41	$1.14M ₿0	$0.3919 ₿0.000022	$0.3743 ₿0.000017	$1.79K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3517	Tardi TARDI	$0.00114	-1.87	$1.14M	$0.001181	$0.001125	$219.84	$1.14M	$1.14M
3519	Carnomaly CARR	$0.0006513 ₿0.000000068	-5.92	$1.14M ₿0	$0.0007463 ₿0.000000076	$0.0006493 ₿0.000000062	$42.09K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3520	zkSwap Finance ZF	$0.002067 ₿0.00000074	-0.64	$1.14M ₿250.31	$0.002086 ₿0.00000078	$0.002025 ₿0.00000073	$81.87K ₿48.93	$1.58M ₿436.58	$1.14M ₿250.31
3521	Konan of Kaspa KONAN	$0.00000395	2.73	$1.13M	$0.00000403	$0.00000379	$72.64K	$1.13M	$1.13M
3523	BlockchainSpace GUILD	$0.002495 ₿0.000000086	1.09	$1.14M ₿38.22	$0.002511 ₿0.000000087	$0.00241 ₿0.000000081	$58.16K ₿1.08	$2.5M ₿86.3	$1.14M ₿38.22
3525	Utility Cjournal UCJL	$4.17 ₿0.000099	1.20	$1.14M ₿27.21	$4.32 ₿0.00010	$4.09 ₿0.000099	$6.49K ₿2.19	$4.17B ₿99.94K	$1.14M ₿27.21
3526	ZBIT•BLUE•BITCOIN ZBIT	$0.05394 ₿0.000039	1.49	$1.13M ₿893.25	$0.05402 ₿0.000086	$0.05303 ₿0.000034	$39.54 ₿13.75	$1.13M ₿893.25	$1.13M ₿893.25
3527	Big Data Protocol BDP	$0.04655 ₿0.0000037	1.83	$1.12M ₿89.68	$0.04688 ₿0.0000039	$0.04454 ₿0.0000035	$120.93K ₿3.19	$3.02M ₿240.99	$1.12M ₿89.68
3534	Wall Street Memes WSM	$0.0005985 ₿0.00000011	6.28	$1.13M ₿224.5	$0.000649 ₿0.00000012	$0.00056 ₿0.00000011	$12.95K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3535	Whales Market WHALES	$0.0432 ₿0.000025	-3.02	$1.12M ₿532.49	$0.04558 ₿0.000027	$0.04241 ₿0.000020	$8K ₿87.88	$4.32M ₿2.51K	$1.12M ₿532.49
3536	REVV REVV	$0.001012 ₿0.00000021	-1.80	$1.12M ₿175.16	$0.001057 ₿0.00000022	$0.001002 ₿0.00000021	$66.08K ₿7.82	$3.04M ₿642.53	$1.12M ₿175.16
3537	Unstake NSTK	$0.01727 ₿0.0000014	-2.24	$1.12M ₿95.82	$0.01767 ₿0.0000015	$0.01684 ₿0.0000012	$4.45 ₿0.32	$1.12M ₿95.82	$1.12M ₿95.82
3538	Kite KITE	$1.32 ₿0.00024	-2.30	$1.09M ₿0	$1.39 ₿0.00025	$1.3 ₿0.00022	$221.9 ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3540	Passage PASG	$0.0009016 ₿0.00000068	-1.90	$1.12M ₿515.74	$0.000919 ₿0.00000068	$0.0008957 ₿0.00000065	$1.46K ₿0.45	$1.19M ₿846.47	$1.12M ₿515.74
3541	Olyn by Virtuals OLYN	$0.001117	-6.30	$1.12M	$0.001192	$0.001069	$387.75	$1.12M	$1.12M
3544	Home3 HTS	$0.01398	-4.31	$1.11M	$0.01463	$0.01388	$1.62K	$1.35M	$1.11M
3545	Lynex LYNX	$0.0141 ₿0.0000052	2.71	$1.11M ₿142.56	$0.01428 ₿0.0000059	$0.01334 ₿0.0000050	$101.15K ₿6.29	$4.28M ₿702.48	$1.11M ₿142.56
3546	Apeiron APRS	$0.005617 ₿0.000011	0.43	$1.11M ₿0	$0.005697 ₿0.000013	$0.005408 ₿0.000011	$93.38K ₿186.13	$5.62M ₿11.93K	$1.11M ₿0
3547	VinuChain VC	$0.006773 ₿0.00000087	-2.22	$1.11M ₿121.79	$0.006979 ₿0.00000090	$0.006682 ₿0.00000086	$398.01K ₿20.28	$6.56M ₿868.41	$1.11M ₿121.79
3548	V.SYSTEMS VSYS	$0.0003229 ₿0.000000018	8.33	$1.11M ₿57.24	$0.0003236 ₿0.000000021	$0.0002975 ₿0.000000017	$244.76K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3550	Iona by Virtuals IONA	$0.001107	-6.05	$1.11M	$0.001178	$0.001053	$420.08	$1.11M	$1.11M
3551	CLever CLEV	$9.44 ₿0.000097	2.99	$1.11M ₿10.3	$9.51	$9.15	$8.02 ₿0.03	$11.84M ₿113	$1.11M ₿10.3
3552	LATOKEN LA	$0.0182 ₿0.00000050	3.53	$1.1M ₿30.47	$0.02099 ₿0.00000050	$0.01758 ₿0.00000048	$152.67 ₿0.33	$7.28M ₿201	$1.1M ₿30.47
3554	Chain-key USDC CKUSDC	$0.9995	-0.06	$1.1M	$1.01	$0.9852	$83.3K	$1.1M	$1.1M
3555	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,775	1.36	$1.1M	$108,565	$105,638	$6.84K	$1.1M	$1.1M
3556	WPAY WPAY	$0.09249	-1.06	$1.1M	$0.09372	$0.0925	$373.02K	$924.95M	$1.1M
3557	Tower TOWER	$0.0003779 ₿0.00000016	-2.90	$1.1M ₿206.34	$0.0003919 ₿0.00000019	$0.0003718 ₿0.00000015	$119.37K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3558	Snake SNK	$0.01319	-0.02	$1.1M	$0.01323	$0.01317	$25.76K	$1.1M	$1.1M
3559	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02447 ₿0.00000022	$0.02336 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3561	Shutter SHU	$0.00458 ₿0.0000016	8.52	$1.09M ₿126.08	$0.004615 ₿0.0000019	$0.004012 ₿0.0000013	$46.53K ₿14.35	$4.56M ₿1.67K	$1.09M ₿126.08
3564	holoride RIDE	$0.001239 ₿0.00000019	6.69	$1.09M ₿169.66	$0.001336 ₿0.00000020	$0.001133 ₿0.00000019	$57.73K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3566	PIRB PIRB	$0.0157 ₿0.00000028	-1.12	$1.09M ₿19.97	$0.01588 ₿0.00000029	$0.01559 ₿0.00000026	$483.82 ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3568	Dedium DEDI	$0.02178	-4.60	$1.09M	$0.02313	$0.02168	$4.08K	$5.45M	$1.09M
3569	Probit Token PROB	$0.0393 ₿0.0000015	-1.67	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03891 ₿0.0000014	$115.03K ₿0.6	$7.47M ₿296.65	$1.09M ₿43.15
3570	Xraders XR	$0.02764	-0.57	$1.09M	$0.02784	$0.02763	$750.02K	$2.76M	$1.09M
3571	Notional Finance NOTE	$0.02309 ₿0.0000024	1.45	$1.09M ₿115.19	$0.02332 ₿0.0000024	$0.02235 ₿0.0000023	$383.81 ₿0.08	$2.26M ₿244.48	$1.09M ₿115.19
3572	NX Token NX	$0.02823	0.23	$1.08M	$0.02862	$0.02764	$87.6	$2.82M	$1.08M
3573	Crashout CRASHOUT	$0.001075	-2.78	$1.08M	$0.001551	$0.001041	$119.1K	$1.08M	$1.08M
3579	페더코인 FTC	$0.00372 ₿0.000000066	-6.24	$1.07M ₿18.26	$0.003967 ₿0.000000066	$0.003665 ₿0.000000064	$1.13 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3580	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3581	Jarvis JARVIS	$0.02554 ₿0.0000014	0.58	$1.07M ₿0	$0.02567 ₿0.0000014	$0.02491 ₿0.0000013	$1.53 ₿0.04	$1.07M	$1.07M ₿0
3582	888 888	$0.01205	-3.07	$1.07M	$0.01248	$0.01171	$4.41K	$1.07M	$1.07M
3583	Kommunitas KOM	$0.0006444 ₿0.000000040	-0.73	$1.07M ₿67.92	$0.0006591 ₿0.000000048	$0.0006424 ₿0.000000039	$100.41K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3586	Merit Circle MC	$0.08971 ₿0.000044	9.90	$1.07M ₿1.12K	$0.09057 ₿0.000045	$0.07519 ₿0.000042	$1.33K ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3588	USK USK	$0.638 ₿0.000014	-5.36	$1.07M ₿120.39	$0.6742 ₿0.000014	$0.638 ₿0.000014	$1.51K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3590	Wisdomise AI WSDM	$0.002177	0.02	$1.06M	$0.002179	$0.002165	$39.04K	$2.18M	$1.06M
3591	Nekocoin ((=ↀωↀ=))	$0.0005949	-1.85	$1.06M	$0.0006231	$0.0005846	$291.26	$1.61M	$1.06M
3592	BiFi BIFI	$0.001813 ₿0.000000081	3.19	$1.06M ₿45.4	$0.001936 ₿0.000000083	$0.00173 ₿0.000000077	$104.34K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3594	Kimbo KIMBO	$0.00001515 ₿0.0000000046	-5.99	$1.06M ₿325.76	$0.0000165 ₿0.0000000048	$0.00001502 ₿0.0000000043	$50.55K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3598	Yaku YAKU	$0.002128 ₿0.00000031	9.88	$1.05M ₿27.28	$0.002129 ₿0.00000036	$0.001709 ₿0.00000031	$691.52 ₿0.45	$1.06M ₿156.38	$1.05M ₿27.28
3599	Klayr KLY	$0.005573	0.24	$1.05M	$0.005717	$0.005403	$5.5K	$1.07M	$1.05M
3601	BEPRO Network BEPRO	$0.000105 ₿0.000000020	0.38	$1.05M ₿204.08	$0.000108 ₿0.000000021	$0.0001023 ₿0.000000019	$302.82K ₿11.6	$1.05M ₿204.08	$1.05M ₿204.08
3603	Catboy CATBOY	$0.005247 ₿0.0000014	-4.85	$1.05M ₿269.44	$0.005532 ₿0.0000017	$0.005185 ₿0.0000013	$245.19K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3604	Jupiter JUP	$0.001049 ₿0.000000018	-9.11	$1.05M ₿18.16	$0.001306 ₿0.000000018	$0.001009 ₿0.000000016	$44.85K ₿0.81	$1.05M ₿18.16	$1.05M ₿18.16
3605	Yoshi.exchange YOSHI	$0.006829 ₿0.00000064	2.59	$1.05M ₿98.84	$0.006855 ₿0.00000066	$0.00664 ₿0.00000060	$9.07 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3606	Lossless LSS	$0.01376 ₿0.0000032	0.44	$1.04M ₿201.89	$0.0139 ₿0.0000033	$0.01362 ₿0.0000031	$70.95K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3607	Donut DONUT	$0.005009 ₿0.00000025	1.90	$1.04M ₿57.33	$0.005065 ₿0.00000028	$0.004765 ₿0.00000026	$56.7 ₿0.23	$1.14M ₿57.33	$1.04M ₿57.33
3608	Tune.Fm JAM	$0.00006519 ₿0.0000000084	-1.39	$1.04M ₿37.71	$0.00006723 ₿0.0000000093	$0.00006459 ₿0.0000000082	$27.16K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3611	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03273 ₿0.00000030	$0.02917 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3616	apM Coin APM	$0.002819 ₿0.00000011	-1.39	$1.03M ₿41.65	$0.003041 ₿0.00000012	$0.002799 ₿0.00000011	$202.31K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3617	Orange ORNJ	$0.0112 ₿0.0000080	0.12	$1.03M ₿490.55	$0.01149 ₿0.0000087	$0.01107 ₿0.0000079	$319.28K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3619	Shibwifhatcoin SHIB	$0.001037 ₿0.000000034	-0.01*	$1.03M ₿34.74	$0.00107 ₿0.000000039	$0.0009412 ₿0.000000030	$21.51K ₿2.58	$1.03M ₿34.74	$1.03M ₿34.74
3620	Mystery MYSTERY	$0.000000002442	-3.76	$1.03M	$0.000000002611	$0.000000002164	$853K	$1.03M	$1.03M
3622	The Big Five BFT	$0.00001033 ₿0.0000000068	-5.34	$1.03M ₿570.54	$0.00001095 ₿0.0000000082	$0.00001014 ₿0.0000000065	$307.69K ₿0.31	$1.03M ₿690.56	$1.03M ₿570.54
3623	Kava Lend HARD	$0.007615 ₿0.0000035	-0.20	$1.03M ₿473.65	$0.007648 ₿0.0000037	$0.007541 ₿0.0000035	$355.91K ₿23.81	$1.52M ₿702.78	$1.03M ₿473.65
3624	Tokenomy TEN	$0.008875 ₿0.00000017	-8.61	$1.03M ₿18.85	$0.009711 ₿0.00000018	$0.008633 ₿0.00000011	$1.42K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3625	Meridian MST MST	$0.1025 ₿0.0000022	-3.09	$1.03M ₿18.39	$0.1057 ₿0.0000023	$0.07932 ₿0.0000022	$128.9 ₿0.01	$1.03M ₿18.39	$1.03M ₿18.39
3627	Fold FLD	$0.0008794 ₿0.000000071	0.43	$1.02M ₿56.61	$0.0008942 ₿0.000000072	$0.0008685 ₿0.000000065	$4.63K ₿0.72	$2.33M ₿188.47	$1.02M ₿56.61
3628	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-1.09	$1.02M ₿3.86K	$0.1351 ₿0.00055	$0.1314 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3629	Orbofi AI OBI	$0.0008779 ₿0.00000031	-0.91	$1.02M ₿143.74	$0.000917 ₿0.00000032	$0.000865 ₿0.00000031	$184.51K ₿6.04	$1.76M ₿633.77	$1.02M ₿143.74
3630	Speedy SPEEDY	$0.001021	1.89	$1.02M	$0.001075	$0.000943	$98.74K	$1.02M	$1.02M
3632	Celer Bridged WETH (Astar) WETH	$2,469.11	0.76	$1.02M	$2,470.41	$2,398.97	$3.23K	$1.02M	$1.02M
3635	Cost Hot Dog COST	$0.001065	2.29	$1.01M	$0.001074	$0.001023	$10.12K	$1.01M	$1.01M
3636	FU FU	$0.00000573	-1.12	$1.02M	$0.0000058	$0.000005699	$222.52	$1.02M	$1.02M
3637	TN100x TN100X	$0.0001397 ₿0.000000035	-3.91	$1.02M ₿0	$0.0001455 ₿0.000000037	$0.000137 ₿0.000000028	$8.61K ₿3.07	$1.21M ₿356.37	$1.02M ₿0
3638	Pundi X PURSE PURSE	$0.00003699 ₿0.0000000046	-1.78	$1.02M ₿129.93	$0.00003945 ₿0.0000000050	$0.00003562 ₿0.0000000046	$42.63K ₿18.82	$1.87M ₿244.89	$1.02M ₿129.93
3639	Million MM	$1.01 ₿0.000027	0.45	$1.01M ₿26.97	$1.02 ₿0.000027	$0.999 ₿0.000025	$50.66 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3640	FOREST FOREST	$0.001011	-7.71	$1.01M	$0.001101	$0.0009924	$26.93K	$1.01M	$1.01M
3641	Neurahub NEURA	$0.01207 ₿0.00000056	4.69	$1.01M ₿0	$0.0122 ₿0.00000066	$0.01145 ₿0.00000047	$835.69 ₿3.05	$1.21M ₿55.98	$1.01M ₿0
3644	Neiro NEIRO	$0.001008	3.70	$1.01M	$0.001045	$0.0009531	$2.22M	$1.01M	$1.01M
3648	Databot DATA	$0.001083 ₿0.000000029	4.84	$1M ₿27.86	$0.001094 ₿0.000000029	$0.001025 ₿0.000000027	$7.96K ₿0.13	$1.08M ₿29.66	$1M ₿27.86
3649	WeSendit WSI	$0.001324 ₿0.00000024	-2.05	$999.86K ₿62.92	$0.001367 ₿0.00000024	$0.001318 ₿0.00000023	$76.78K ₿1.99	$1.97M ₿359.2	$999.86K ₿62.92
3651	Chinese Doge Wow CHIDO	$0.001049	-0.04	$998.62K	$0.001076	$0.001019	$4.81K	$998.62K	$998.62K
3653	SophiaVerse SOPH	$0.003839 ₿0.0000011	-0.21	$998.42K ₿235.45	$0.003882 ₿0.0000011	$0.003795 ₿0.0000011	$61.66K ₿1.22	$3.84M ₿1.15K	$998.42K ₿235.45
3654	Seraph by Virtuals SERAPH	$0.0009972	-7.90	$996.83K	$0.001086	$0.0009427	$3.93K	$996.83K	$996.83K
3656	Stryke SYK	$0.0275 ₿0.0000058	-6.57	$996.5K ₿0	$0.03679 ₿0.0000060	$0.0263 ₿0.0000057	$8.58K ₿0.87	$996.5K	$996.5K ₿0
3657	DSLA DSLA	$0.0001788 ₿0.000000010	0.65	$995.43K ₿58.8	$0.0001805 ₿0.000000011	$0.0001698 ₿0.000000010	$86.94K ₿1.73	$1.02M ₿60.17	$995.43K ₿58.8
3658	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}