25 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2902	Kitten Haimer KHAI	$0.02805 ₿0.000021	5.42	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$267.44K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2904	Defit DEFIT	$0.04925 ₿0.0000030	2.91	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04784 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2905	Celer Bridged WETH (Conflux) WETH	$1,810.79	0.95	$1.51M	$1,827.6	$1,770.17	$71.24K	$1.51M	$1.51M
2906	Dolos The Bully BULLY	$0.00157	3.04	$1.51M	$0.001635	$0.001523	$1.73M	$1.51M	$1.51M
2907	Findora FRA	$0.0001299 ₿0.000000016	0.59	$1.51M ₿193.48	$0.0001312 ₿0.000000017	$0.0001275 ₿0.000000016	$1.97K ₿6.03	$2.73M ₿350.5	$1.51M ₿193.48
2908	HAVAH HVH	$0.001545 ₿0.00000037	-2.88	$1.5M ₿367.78	$0.001608 ₿0.00000039	$0.001544 ₿0.00000036	$52.84K ₿0.97	$15.45M ₿1.93K	$1.5M ₿367.78
2909	NanoByte NBT	$0.001163 ₿0.000000036	-2.86	$1.5M ₿46.71	$0.001207 ₿0.000000037	$0.001151 ₿0.000000034	$4.65K ₿1.25	$11.61M ₿361.38	$1.5M ₿46.71
2910	RUSSELL RUSSELL	$0.001545	-0.82	$1.5M	$0.001636	$0.001345	$38.07K	$1.5M	$1.5M
2911	NOTAI NOTAI	$0.00001574	-1.21	$1.5M	$0.00001824	$0.00001518	$629.06K	$1.58M	$1.5M
2914	Media Network MEDIA	$5.96 ₿0.00031	0.17	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$161.12K ₿4.05	$5.18M ₿270.22	$1.49M ₿77.71
2915	xFund XFUND	$149.43 ₿0.0069	1.64	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$377.46 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2916	XAYA WCHI	$0.02585 ₿0.0000011	0.73	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.05K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2917	Musk It MUSKIT	$0.001488	0.90	$1.49M	$0.001606	$0.001473	$325.17K	$1.49M	$1.49M
2919	Orbofi AI OBI	$0.001766 ₿0.00000031	4.80	$1.48M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$121.85K ₿6.04	$3.53M ₿633.77	$1.48M ₿143.74
2920	Mner Club RMNER	$1.81	-0.18	$1.48M	$1.86	$1.79	$311.6	$1.65M	$1.48M
2921	Raini Studios Token RST	$0.002621 ₿0.00000098	7.50	$1.48M ₿557.39	$0.002631 ₿0.0000011	$0.002351 ₿0.00000098	$46.65K ₿2.04	$2.41M ₿906.87	$1.48M ₿557.39
2923	FlowX Finance FLX	$0.362 ₿0.000016	1.33	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$6.96K ₿0.45	$3.62M ₿168.7	$1.48M ₿19.2
2924	MYSO Token MYT	$0.0236	-5.07	$1.48M	$0.03499	$0.02238	$3.55K	$2.36M	$1.48M
2925	리베인 REV	$0.00001749 ₿0.0000000018	4.49	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2926	Quantoz EURQ EURQ	$1.09	-0.45	$1.48M	$1.11	$1.09	$14.61K	$5.48M	$1.48M
2927	Vesper Finance VSP	$0.1735 ₿0.0000076	10.24	$1.48M ₿65.42	$0.1861 ₿0.0000086	$0.1573 ₿0.0000068	$1.98K ₿0.26	$1.73M ₿76.84	$1.48M ₿65.42
2928	Injective Quants QUNT	$0.002441	-1.64	$1.48M	$0.002518	$0.002354	$2.69K	$1.48M	$1.48M
2930	Warthog WART	$0.1764 ₿0.000011	2.23	$1.48M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.4K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2932	Saakuru SKR	$0.002098	-1.57	$1.47M	$0.002135	$0.002078	$65.48K	$2.1M	$1.47M
2933	XSL Labs SYL	$0.0001862 ₿0.0000000065	1.15	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.46K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2934	Commune AI COMAI	$0.02086 ₿0.000018	0.07	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$125.72K ₿6.9	$20.87M ₿18.4K	$1.47M ₿1.2K
2936	HOLD EARN	$0.00346 ₿0.000000094	8.95	$1.47M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$361.51 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2937	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2938	Meta MTA	$0.02933 ₿0.00000079	-0.30	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.86K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2939	Sekuya Multiverse SKYA	$0.004124	1.98	$1.46M	$0.004126	$0.003926	$69.26K	$4.12M	$1.46M
2940	SuiPad SUIP	$0.02119 ₿0.0000015	1.66	$1.46M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$92.01K ₿1.96	$2.12M ₿159.56	$1.46M ₿105.35
2941	Morph AI MORPHAI	$0.01462	-0.18	$1.46M	$0.01514	$0.01357	$9.1K	$1.46M	$1.46M
2942	Kinka XNK	$3,036 ₿0.034	-1.99	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$82.08K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2943	Gains GAINS	$0.02675 ₿0.0000039	-0.10	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.46K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2945	Redacted BTRFLY	$61.46 ₿0.0038	-6.15	$1.45M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.67K ₿2.92	$1.45M ₿1.12K	$1.45M ₿1.12K
2946	RIKO RIKO	$0.00254	-1.08	$1.46M	$0.002642	$0.002528	$83.76K	$2.54M	$1.46M
2947	DUST Protocol DUST	$0.04362 ₿0.0000042	1.33	$1.45M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$643.05K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2948	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2950	Chudjak CHUD	$0.001564	17.64	$1.45M	$0.001752	$0.001327	$57.67K	$1.45M	$1.45M
2951	Liquina LQNA	$1.36	0.32	$1.45M	$1.47	$1.28	$19.13K	$1.45M	$1.45M
2953	I love puppies PUPPIES	$0.00000003428 ₿0.000000000010	-0.57	$1.44M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$490.62K ₿29.47	$1.44M	$1.44M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Project89 PROJECT89	$0.001441	3.91	$1.43M	$0.001509	$0.001374	$147.2K	$1.43M	$1.43M
2955	Chasm CAI	$0.0144	-11.70	$1.45M	$0.01674	$0.0143	$31.25K	$14.5M	$1.45M
2956	OpSec OPSEC	$0.01701 ₿0.000026	3.58	$1.44M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$42.57K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2957	LABEL Foundation LBL	$0.001257 ₿0.000000084	3.37	$1.44M ₿97.17	$0.001281 ₿0.000000087	$0.001201 ₿0.000000083	$85.46K ₿9.44	$3.77M ₿255.4	$1.44M ₿97.17
2958	Grumpy Cat Coin GRUMPY	$0.0001524	-15.79	$1.43M	$0.0002278	$0.0001376	$123.25K	$1.43M	$1.43M
2959	WPAY WPAY	$0.0957	-4.54	$1.44M	$0.1008	$0.09574	$444.45K	$1.2B	$1.44M
2960	MicrovisionChain SPACE	$0.2417 ₿0.00027	1.30	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$52.06K ₿36.71	$5.08M ₿5.83K	$1.44M ₿737.72
2961	NMKR $NMKR	$0.0007601 ₿0.000000043	1.40	$1.43M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$128.47K ₿4.54	$7.6M	$1.43M ₿82.14
2962	ritestream RITE	$0.007882 ₿0.00000069	3.59	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007609 ₿0.00000063	$298.77K ₿13.47	$7.88M ₿695.09	$1.43M ₿126.4
2963	Peng PENG	$0.01432 ₿0.0000040	2.13	$1.43M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$107.82K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2965	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2966	Shieldeum SDM	$0.009738	-0.05	$1.43M	$0.009774	$0.009704	$575.16K	$9.74M	$1.43M
2968	Lossless LSS	$0.02078 ₿0.0000032	2.34	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02029 ₿0.0000031	$54.44K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2970	Veno ETH VETH	$1,807.41	1.30	$1.42M	$1,828.31	$1,766.08	$33.02K	$1.42M	$1.42M
2971	H2 Finance $H2	$0.00201	-1.83	$1.42M	$0.002141	$0.002004	$10.47K	$14.9M	$1.42M
2972	Vidya VIDYA	$0.03261 ₿0.0000010	13.87	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.86K ₿4.91	$1.63M ₿52.3	$1.42M ₿43.26
2974	Print Protocol PRINT	$0.0001418 ₿0.000000011	6.56	$1.41M ₿0	$0.0001451 ₿0.000000012	$0.0001323 ₿0.000000011	$538.61 ₿4.96	$1.41M ₿116.69	$1.41M ₿0
2977	Mars MARS	$0.00000335	4.13	$1.39M	$0.00000339	$0.000003199	$1.42M	$1.39M	$1.39M
2978	Dedium DEDI	$0.02821	3.61	$1.41M	$0.02903	$0.02552	$6.42K	$7.05M	$1.41M
2979	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2805 ₿0.0000033	$0.278 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2980	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.11	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.37K ₿0.61	$1.64M ₿102.91	$1.41M ₿95.07
2982	Inter Stable Token IST	$0.9974 ₿0.000014	-0.82	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.32K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2985	Jester JEST	$1.41	6.44	$1.4M	$1.42	$1.32	$1.94K	$1.4M	$1.4M
2986	HeeeHeee HEEHEE	$0.001812	20.61	$1.4M	$0.001872	$0.001494	$19.6K	$1.4M	$1.4M
2988	3SPACE ART PACE	$0.02114 ₿0.00000048	-2.55	$1.4M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$1.91K ₿2.49	$2.11M	$1.4M ₿0
2990	Tema TEMA	$0.001394	2.20	$1.39M	$0.001419	$0.001328	$202.24K	$1.39M	$1.39M
2992	Crypto-AI-Robo CAIR	$0.001568 ₿0.0000000058	11.22	$1.39M ₿5.2	$0.001583 ₿0.0000000077	$0.001407 ₿0.0000000060	$215.45K ₿0.89	$1.39M ₿5.4	$1.39M ₿5.2
2993	HeadStarter HST	$0.007463 ₿0.00000047	1.84	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$989.13 ₿1.53	$18.66M ₿1.18K	$1.39M ₿68.02
2994	Shark Cat SC	$0.001403 ₿0.0000012	1.09	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$623.04K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2997	Based Chad CHAD	$0.00001995 ₿0.00000000074	2.53	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.97K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
2998	Quadrant Protocol EQUAD	$0.00255 ₿0.00000010	15.43	$1.39M ₿56.27	$0.002604	$0.002195	$284.24 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
2999	GameZone GZONE	$0.003283 ₿0.00000032	-5.09	$1.38M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.46K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
3000	Trog TROG	$0.000003289	-10.71	$1.38M	$0.00000379	$0.00000326	$29.33K	$1.38M	$1.38M
3001	MCH Coin MCHC	$0.03766 ₿0.0000012	0.97	$1.38M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$995.91 ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3002	FATCAT $FATCAT	$0.001517	6.75	$1.38M	$0.001551	$0.00139	$8.53K	$1.52M	$1.38M
3003	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3004	DEUS Finance DEUS	$9.91 ₿0.00051	0.86	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.81K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
3005	IXO IXO	$0.01584 ₿0.0000010	-9.43	$1.37M ₿92.93	$0.01749 ₿0.0000011	$0.01584 ₿0.00000098	$815.57 ₿0.07	$2M ₿135.43	$1.37M ₿92.93
3006	X Community X	$0.00139	3.27	$1.38M	$0.00144	$0.001302	$75.62K	$1.38M	$1.38M
3007	BitCore BTX	$0.06971 ₿0.0000010	1.69	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3008	SENATE SENATE	$0.01127 ₿0.0000016	-0.88	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$3.76K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3009	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3010	Spore SPORE	$0.001379	3.68	$1.38M	$0.001406	$0.001309	$3.57M	$1.38M	$1.38M
3013	Guacamole GUAC	$0.00000001388 ₿0.0000000000028	10.20	$1.37M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$51.24K ₿7.16	$1.37M ₿281.4	$1.37M ₿281.4
3015	Dypius DYP	$0.008722 ₿0.00000097	9.40	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.007972 ₿0.00000071	$515.14K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
3016	USK USK	$0.79 ₿0.000014	1.35	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$6.89K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
3017	TEH EPIK DUCK EPIK	$0.001613 ₿0.00000018	-7.00	$1.37M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$562.1K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3020	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-0.01*	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.68 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3021	FU FU	$0.000007679	0.12	$1.36M	$0.00000776	$0.00000757	$49.43	$1.36M	$1.36M
3022	라이트코인 캐시 LCC	$0.001676 ₿0.000000099	1.40	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$17.77 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3026	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	1.67	$1.36M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.15K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3027	UNFK $UNFK	$0.00000001505	-2.45	$1.36M	$0.00000001543	$0.00000001455	$1.22	$1.36M	$1.36M
3028	AssetMantle MNTL	$0.0006547 ₿0.000000039	-7.30	$1.35M ₿54.54	$0.0007165 ₿0.000000042	$0.0006545 ₿0.000000036	$94.54K ₿1.11	$1.36M ₿55.54	$1.35M ₿54.54
3029	Tensorium TNSR	$0.001352	9.64	$1.35M	$0.001412	$0.001162	$36.74K	$1.35M	$1.35M
3030	Imaginary Ones BUBBLE	$0.0009498	-2.96	$1.35M	$0.00101	$0.0009319	$592.57K	$9.68M	$1.35M
3035	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.96K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3036	Tune.Fm JAM	$0.00008407 ₿0.0000000084	20.61	$1.34M ₿37.71	$0.00009581 ₿0.0000000093	$0.0000691 ₿0.0000000082	$114.94K ₿14.29	$1.35M ₿38.93	$1.34M ₿37.71
3038	Bonsai Token BONSAI	$0.003537 ₿0.00000098	15.55	$1.34M ₿0	$0.00379 ₿0.0000020	$0.002988 ₿0.00000083	$8.16K ₿4.45	$3.56M ₿986.08	$1.34M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}