25 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2971	DOGC DOGC	$0.00001614	11.03	$1.61M	$0.00001616	$0.00001449	$57.03K	$1.61M	$1.61M
2972	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.58	$1.61M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.58K ₿0.74	$1.91M ₿87.86	$1.61M ₿71.84
2973	Speedy SPEEDY	$0.001583	20.79	$1.6M	$0.002329	$0.001294	$325.86K	$1.6M	$1.6M
2974	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	1.83	$1.61M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$76.59K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2975	Magic Square SQR	$0.007813 ₿0.0000076	0.84	$1.6M ₿405.16	$0.008298 ₿0.0000076	$0.007745 ₿0.0000070	$81.86K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2977	Ridotto RDT	$0.005106 ₿0.00000070	0.19	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.72K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2978	Liquina LQNA	$1.5	5.79	$1.61M	$1.51	$1.42	$15.78K	$1.61M	$1.61M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.54 ₿0.000080	$7.28 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2985	Nucleon xCFX XCFX	$0.1019 ₿0.0000056	5.59	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09639 ₿0.0000053	$474 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2987	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2989	Global Coin Research GCR	$0.1592 ₿0.0000021	0.10	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2990	Kinka XNK	$3,297.91 ₿0.034	-0.91	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.71K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2991	CryoDAO CRYO	$0.5543 ₿0.000018	7.84	$1.59M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$9.92K ₿0.43	$2.45M ₿79.71	$1.59M ₿0
2992	DUST Protocol DUST	$0.04708 ₿0.0000042	2.06	$1.57M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$380.61K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
2993	Morph AI MORPHAI	$0.01586	-8.12	$1.59M	$0.01739	$0.01584	$8.03K	$1.59M	$1.59M
2994	nuco.cloud NCDT	$0.04562 ₿0.000016	-0.01	$1.58M ₿564.46	$0.04598 ₿0.000018	$0.04552 ₿0.000016	$149.3K ₿6.96	$2.28M ₿842.14	$1.58M ₿564.46
2995	XELS XELS	$0.08084 ₿0.0000054	0.17	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$93.44K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2997	BITCOIN•BRO•BEAR (Runes) BRO	$0.001582	-3.85	$1.58M	$0.001661	$0.001572	$904	$1.58M	$1.58M
2998	Azuro Protocol AZUR	$0.007873	1.24	$1.58M	$0.007879	$0.007752	$251.54K	$7.87M	$1.58M
2999	The Last Play RETIRE	$0.001582	26.65	$1.57M	$0.001775	$0.001208	$253.03K	$1.57M	$1.57M
3000	Allbridge ABR	$0.07907 ₿0.0000055	-2.92	$1.58M ₿54.31	$0.08206 ₿0.0000058	$0.07779 ₿0.0000052	$11.5K ₿0.33	$7.67M ₿541.97	$1.58M ₿54.31
3001	Sora Validator Token VAL	$0.02719 ₿0.0000069	7.49	$1.58M ₿486.34	$0.02722 ₿0.0000070	$0.02093 ₿0.0000059	$28.01K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3003	Sphynx Labs SPHYNX	$0.001054 ₿0.00000012	4.29	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.00101 ₿0.00000011	$1.7K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3005	Joystream JOY	$0.001473 ₿0.00000026	3.74	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$22.27K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3006	NMKR $NMKR	$0.0008375 ₿0.000000043	7.84	$1.58M ₿82.14	$0.0008641 ₿0.000000043	$0.0007763 ₿0.000000041	$11.37K ₿4.54	$8.38M	$1.58M ₿82.14
3008	STEAM STEAM	$0.008803	9.19	$1.57M	$0.00881	$0.00805	$4.68K	$8.8M	$1.57M
3011	뫼비우스 MOBI	$0.003041 ₿0.00000016	-11.37	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$16.96K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3013	Bird Dog BIRDDOG	$0.00000371 ₿0.00000000025	3.59	$1.56M ₿0	$0.00000386 ₿0.00000000033	$0.000003589 ₿0.00000000017	$9.83K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3019	EDEN EDEN	$0.01019 ₿0.0000017	-1.00	$1.55M ₿253.21	$0.01059 ₿0.0000018	$0.01016 ₿0.0000016	$86.43K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3021	Neos Credits NCR	$0.03792 ₿0.0000030	0.78	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03762 ₿0.0000029	$23.58 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3022	Skyhash SKH	$0.07815	6.01	$1.54M	$0.0792	$0.07372	$57.93K	$7.74M	$1.54M
3023	Spore SPORE	$0.001534	-1.53	$1.54M	$0.001605	$0.001498	$2.83M	$1.54M	$1.54M
3024	Dork Lord DORKY	$0.02209	10.50	$1.54M	$0.02478	$0.01938	$606.68K	$1.54M	$1.54M
3025	LABEL Foundation LBL	$0.001342 ₿0.000000084	0.75	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$114.14K ₿9.44	$4.03M ₿255.4	$1.53M ₿97.17
3027	State of Mika by Virtuals STATE	$0.001525	18.94	$1.52M	$0.001547	$0.001275	$3.89K	$1.52M	$1.52M
3028	ICE Token ICE	$0.2265 ₿0.000012	6.90	$1.53M ₿84.16	$0.2257 ₿0.000013	$0.211 ₿0.000012	$126.19 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3029	Arcas ARCAS	$0.02194 ₿0.0000030	-3.35	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.4K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3030	Gala Film FILM	$0.01231	-1.12	$1.52M	$0.01415	$0.01213	$482.09	$1.52M	$1.52M
3031	Kimbo KIMBO	$0.00002178 ₿0.0000000046	-0.72	$1.52M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$136.97K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3032	MContent MCONTENT	$0.000000000413 ₿0.000000000000027	-14.44	$1.52M ₿101.02	$0.000000000483 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$64.15K ₿9.68	$2.49M ₿165.2	$1.52M ₿101.02
3033	Everyworld EVERY	$0.0006506 ₿0.00000085	-1.78	$1.52M ₿0	$0.0006659 ₿0.00000096	$0.0006508 ₿0.00000066	$12.62K ₿35.39	$6.51M ₿8.51K	$1.52M ₿0
3034	GUMMY GUMMY	$0.001914	4.82	$1.52M	$0.001924	$0.00182	$650.11K	$1.52M	$1.52M
3037	FARCANA FAR	$0.001216 ₿0.0000017	-1.70	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$420.14K ₿82.46	$6.09M ₿8.95K	$1.52M ₿607.69
3038	Gleec Coin GLEEC	$0.008101 ₿0.00000015	-2.48	$1.51M ₿27.53	$0.008488 ₿0.00000017	$0.006883 ₿0.00000013	$2.8K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3039	Anzen Finance ANZ	$0.001772	6.72	$1.51M	$0.001801	$0.001651	$10.66K	$17.73M	$1.51M
3040	Pundi X PURSE PURSE	$0.00005497 ₿0.0000000046	-6.19	$1.51M ₿129.93	$0.00005903 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.15K ₿18.82	$2.8M ₿244.89	$1.51M ₿129.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3851 ₿0.0000041	$0.3551 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Koto KOTO	$0.001517	-3.78	$1.51M	$0.00159	$0.00143	$179.67K	$1.51M	$1.51M
3042	Meta MTA	$0.0302 ₿0.00000079	-0.22	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.3K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3046	Dogami DOGA	$0.00192 ₿0.00000021	10.39	$1.5M ₿108.26	$0.001981 ₿0.00000022	$0.001737 ₿0.00000020	$140.97K ₿0.51	$1.71M ₿212.92	$1.5M ₿108.26
3047	UnlockProtocolToken UP	$0.005398	2.79	$1.5M	$0.005406	$0.005211	$336.72	$5.4M	$1.5M
3048	Merchant Token MTO	$0.02532 ₿0.0000016	-5.16	$1.5M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.47K ₿0.37	$2.34M ₿150.36	$1.5M ₿96.2
3049	Datamall Coin DMC	$0.003913 ₿0.0000013	4.44	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003663 ₿0.0000013	$17.38K ₿3.82	$1.94M ₿672.06	$1.5M ₿518.16
3051	BlockGames BLOCK	$0.0022	-6.24	$1.49M	$0.002348	$0.002185	$131.33K	$2.2M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.72 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Celer Bridged WETH (Conflux) WETH	$1,788.69	2.28	$1.49M	$1,788.66	$1,747.59	$71.47K	$1.49M	$1.49M
3053	Bonsai Token BONSAI	$0.003949 ₿0.00000098	9.49	$1.49M ₿0	$0.003952 ₿0.0000020	$0.003513 ₿0.00000083	$2.95K ₿4.45	$3.95M ₿986.08	$1.49M ₿0
3055	Rizzmas RIZZMAS	$0.000003	4.30	$1.49M	$0.00000308	$0.00000286	$779.45K	$1.49M	$1.49M
3058	ETHEREUM IS GOOD EBULL	$0.0001484	2.39	$1.48M	$0.0001695	$0.0001329	$216.73K	$1.48M	$1.48M
3059	Jeo Boden BODEN	$0.002115 ₿0.000010	2.82	$1.46M ₿7.57K	$0.00216 ₿0.000012	$0.002049 ₿0.000010	$19.75K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3060	XAYA WCHI	$0.02576 ₿0.0000011	-0.77	$1.48M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$4.54K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3062	TAO INU TAONU	$0.001594 ₿0.00000018	3.99	$1.48M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$50.02K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3063	Nile NILE	$0.328 ₿0.000025	-0.08	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3064	PlayZap PZP	$0.01785 ₿0.0000043	4.86	$1.48M ₿172.93	$0.01797 ₿0.0000045	$0.01702 ₿0.0000042	$253.6K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3065	Wefi WEFI	$0.03522 ₿0.0000016	-0.32	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$6.55K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3066	HAVAH HVH	$0.001509 ₿0.00000037	-0.48	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.53K ₿0.97	$15.09M ₿1.93K	$1.47M ₿367.78
3067	Kommunitas KOM	$0.0008848 ₿0.000000040	3.56	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008535 ₿0.000000039	$125.74K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3071	COCOS BCX COMBO	$0.01775 ₿0.000013	-3.66	$1.46M ₿987.06	$0.01971 ₿0.000014	$0.01686 ₿0.000013	$816.91K ₿56.38	$1.77M ₿1.39K	$1.46M ₿987.06
3073	PIZA (Ordinals) PIZA	$0.06945 ₿0.0000069	-9.80	$1.46M ₿144.36	$0.07804 ₿0.0000090	$0.06851 ₿0.0000032	$228.38K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3074	K9 Finance DAO KNINE	$0.000002309 ₿0.0000000011	3.79	$1.46M ₿0	$0.000002319 ₿0.0000000013	$0.000002219 ₿0.0000000011	$182.73K ₿12.44	$2.31M ₿1.18K	$1.46M ₿0
3075	Hacash Diamond HACD	$13.18 ₿0.0053	-22.46	$1.45M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$20.45K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3076	GOUT GOUT	$0.000009439	-0.65	$1.45M	$0.000009939	$0.000009279	$42.74K	$1.45M	$1.45M
3077	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000708 ₿0.00000000075	$0.00006117 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Sekuya Multiverse SKYA	$0.003951	4.06	$1.45M	$0.003966	$0.003706	$56.41K	$3.95M	$1.45M
3080	Buz Economy BUZ	$0.09654	-0.65	$1.45M	$0.09835	$0.09637	$19.59K	$1.45M	$1.45M
3081	Sensi SENSI	$0.006039 ₿0.00000011	1.03	$1.45M ₿24.55	$0.006067 ₿0.00000011	$0.00592 ₿0.00000011	$342.32 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3082	Verida Token VDA	$0.005327	-6.73	$1.44M	$0.005818	$0.005052	$27.47K	$5.31M	$1.44M
3084	DOLA Borrowing Right DBR	$0.08719 ₿0.0000024	1.79	$1.44M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.99K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3085	LockTrip LOC	$0.08738 ₿0.0000033	0.33	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.0871 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02109 ₿0.00000022	$0.01511 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.99 ₿0.00013	$9.66 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3087	Gen Z Quant QUANT	$0.001442	9.91	$1.44M	$0.00142	$0.001301	$99.25K	$1.44M	$1.44M
3088	Mynth MNT	$0.03895	3.73	$1.44M	$0.04028	$0.03728	$223	$3.89M	$1.44M
3089	nomnom NOMNOM	$0.001436	8.38	$1.44M	$0.001438	$0.00132	$49.65K	$1.44M	$1.44M
3090	Linear LINA	$0.0001338 ₿0.00000018	-5.03	$1.4M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$456.52K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3091	Kava Lend HARD	$0.01066 ₿0.0000035	7.33	$1.44M ₿473.65	$0.01249 ₿0.0000037	$0.009939 ₿0.0000035	$458.39K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3092	Catcoin CAT	$0.09544 ₿0.00000019	-0.67	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$427.68 ₿0	$2M	$1.44M ₿1.37
3093	레드코인 RDD	$0.00004313 ₿0.0000000016	0.76	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004144 ₿0.0000000016	$386.84 ₿0.04	$1.44M	$1.44M ₿52.36
3094	WPAY WPAY	$0.1016	-3.41	$1.44M	$0.1063	$0.099	$488.79K	$1.2B	$1.44M
3096	holoride RIDE	$0.00163 ₿0.00000019	16.70	$1.44M ₿169.66	$0.001771 ₿0.00000020	$0.001396 ₿0.00000019	$31.97K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3100	MindAI MDAI	$1.55 ₿0.00015	2.74	$1.43M ₿149.04	$1.55 ₿0.00017	$1.48 ₿0.00014	$7.3K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
3101	Mars MARS	$0.00000339	-1.72	$1.43M	$0.00000352	$0.00000331	$497.4K	$1.43M	$1.43M
3102	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.91	$1.43M	$1.01	$0.9912	$157.61K	$1.43M	$1.43M
3104	REVV REVV	$0.00141 ₿0.00000021	-2.73	$1.42M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$52.3K ₿7.82	$4.23M ₿642.53	$1.42M ₿175.16
3105	Circuits of Value COVAL	$0.0007967 ₿0.00000043	3.57	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007543 ₿0.00000042	$23.3K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3106	Raini Studios Token RST	$0.002514 ₿0.00000098	-0.90	$1.42M ₿557.39	$0.002612 ₿0.0000011	$0.00219 ₿0.00000098	$46.64K ₿2.04	$2.31M ₿906.87	$1.42M ₿557.39
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02167 ₿0.00000023	$0.02084 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3111	Inter Stable Token IST	$1 ₿0.000014	0.64	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.11K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}