Ergebnisseite 25 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	xFund XFUND	$174.47 ₿0.0069	2.97	$1.74M ₿69.15	$175.86 ₿0.0073	$163.89 ₿0.0069	$523.94 ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3045	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3047	DEUS Finance DEUS	$11.77 ₿0.00051	1.45	$1.74M ₿76.17	$11.86 ₿0.00051	$11.12 ₿0.00049	$10.17K ₿0.77	$3.56M ₿154.2	$1.74M ₿76.17
3048	Unifi Protocol DAO UNFI	$0.2199 ₿0.000077	-1.41	$1.74M ₿610.25	$0.2231 ₿0.000081	$0.2166 ₿0.000077	$180.69K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
3049	UNFK $UNFK	$0.00000001919	-4.79	$1.73M	$0.00000002015	$0.00000001889	$1.17K	$1.73M	$1.73M
3050	BVM BVM	$0.07484 ₿0.000068	13.29	$1.75M ₿0	$0.06997 ₿0.000080	$0.06493 ₿0.000068	$29.83K ₿123.37	$7.04M ₿7.06K	$1.75M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.63 ₿0.000062	$6.46 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Particl PART	$0.1156 ₿0.0000053	7.79	$1.73M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$2.9K ₿1.54	$1.73M	$1.73M ₿74.19
3053	Carnomaly CARR	$0.0009861 ₿0.000000068	5.56	$1.73M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$30.82K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3054	Lava LAVA	$0.004581 ₿0.00000055	-3.63	$1.72M ₿0	$0.004756 ₿0.00000059	$0.004555 ₿0.00000053	$142.39K ₿4.54	$4.58M ₿558.93	$1.72M ₿0
3055	NavCoin NAV	$0.02229 ₿0.0000011	-13.73	$1.72M ₿86.38	$0.02616 ₿0.0000011	$0.02219 ₿0.00000095	$54.6K ₿0.62	$1.72M	$1.72M ₿86.38
3056	Bifrost Voucher MANTA VMANTA	$0.3497	-3.44	$1.71M	$0.3645	$0.3347	$605.01	$1.71M	$1.71M
3059	AI ROCKET by Virtuals ROCKET	$0.002424	-8.71	$1.71M	$0.002655	$0.00232	$14.9K	$2.42M	$1.71M
3061	Allbridge ABR	$0.08525 ₿0.0000055	0.39	$1.71M ₿54.31	$0.08551 ₿0.0000058	$0.08453 ₿0.0000052	$914.95 ₿0.33	$8.25M ₿541.97	$1.71M ₿54.31
3062	Brian BRIAN	$0.00175	18.49	$1.7M	$0.001793	$0.001476	$23.43K	$1.7M	$1.7M
3063	Cyclix Games CYG	$0.1169	4.94	$1.7M	$0.1169	$0.1104	$517.49	$1.7M	$1.7M
3065	ZBIT•BLUE•BITCOIN ZBIT	$0.0808 ₿0.000039	-13.83	$1.7M ₿893.25	$0.09376 ₿0.000086	$0.07795 ₿0.000034	$227.87 ₿13.75	$1.7M ₿893.25	$1.7M ₿893.25
3067	Hacash Diamond HACD	$15.18 ₿0.0053	-14.74	$1.7M ₿0	$18.05 ₿0.0065	$11.39 ₿0.0054	$1.37K ₿1.31	$1.7M ₿482.7	$1.7M ₿0
3070	TypeAI TYPE	$0.1781 ₿0.000036	1.30	$1.69M ₿0	$0.1822 ₿0.000042	$0.1698 ₿0.000028	$1.93K ₿6.15	$1.78M ₿357.88	$1.69M ₿0
3071	Cardstack CARD	$0.0005593 ₿0.000000010	4.14	$1.68M ₿32.28	$0.0005639 ₿0.000000010	$0.0004618 ₿0.0000000094	$31.79K ₿0.57	$3.36M ₿64.58	$1.68M ₿32.28
3072	Connect Financial CNFI	$0.06765 ₿0.0000013	2.52	$1.69M ₿32.86	$0.06801	$0.06474	$413.56 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3073	Quadrant Protocol EQUAD	$0.003113 ₿0.00000010	-8.68	$1.69M ₿56.27	$0.003513	$0.002925	$376.04 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3074	Floppa Cat FLOPPA	$0.001683	2.00	$1.69M	$0.001707	$0.001554	$5.29K	$1.69M	$1.69M
3076	CryoDAO CRYO	$0.57 ₿0.000018	-5.91	$1.69M ₿0	$0.606 ₿0.000022	$0.5385 ₿0.000017	$91.9K ₿0.43	$2.52M ₿79.71	$1.69M ₿0
3077	HeadStarter HST	$0.008957 ₿0.00000047	-0.48	$1.68M ₿68.02	$0.009027 ₿0.00000048	$0.008633 ₿0.00000045	$2.19K ₿1.53	$22.44M ₿1.18K	$1.68M ₿68.02
3080	Veno ETH VETH	$2,504.63	3.41	$1.67M	$2,530.78	$2,312.4	$32.82K	$1.67M	$1.67M
3082	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3083	Media Licensing Token MLT	$0.01137 ₿0.0000027	7.52	$1.67M ₿403.05	$0.01162 ₿0.0000032	$0.01048 ₿0.0000027	$63.21K ₿21.95	$2.28M ₿550.61	$1.67M ₿403.05
3084	MindAI MDAI	$1.8 ₿0.00015	2.40	$1.66M ₿149.04	$1.83 ₿0.00017	$1.7 ₿0.00014	$64.9K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3085	Freya the Chainbreaker FREYA	$0.007769	1.75	$1.7M	$0.008075	$0.007494	$49.02K	$1.7M	$1.7M
3086	Suncat SUNCAT	$0.00166	-3.38	$1.66M	$0.001718	$0.00166	$1.21M	$1.66M	$1.66M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02381 ₿0.00000022	$0.01706 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BlockGames BLOCK	$0.002458	7.31	$1.67M	$0.002983	$0.00223	$141.91K	$2.46M	$1.67M
3088	Arcas ARCAS	$0.02386 ₿0.0000030	0.72	$1.66M ₿303.68	$0.02422 ₿0.0000030	$0.02268 ₿0.0000029	$534.43 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3090	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001471 ₿0.0000000013	$0.0001363 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3091	Vainguard VAIN	$0.001634	-5.26	$1.63M	$0.001732	$0.001538	$3.03K	$1.63M	$1.63M
3092	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.678 ₿0.0000064	$0.6177 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3093	Hex Orange Address HOA	$0.01092 ₿0.00000043	0.18	$1.64M ₿64.64	$0.01108 ₿0.00000043	$0.01034 ₿0.00000039	$1.47K ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3094	Skyhash SKH	$0.08261	-1.73	$1.63M	$0.08415	$0.07585	$104.43K	$8.18M	$1.63M
3095	Harold HAROLD	$0.001633	-1.26	$1.63M	$0.001664	$0.001595	$4.17K	$1.63M	$1.63M
3096	sudoswap SUDO	$0.06443 ₿0.0000030	2.50	$1.64M ₿77.34	$0.06472 ₿0.0000032	$0.06157 ₿0.0000029	$30.19K ₿10.66	$3.74M ₿178.44	$1.64M ₿77.34
3098	Vibe Cat VIBE	$0.001641	4.21	$1.61M	$0.001696	$0.001292	$41.58K	$1.61M	$1.61M
3099	Hemule HEMULE	$0.001668 ₿0.00000025	3.48	$1.64M ₿247.6	$0.001668 ₿0.00000026	$0.001556 ₿0.00000022	$292.23K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3100	Mumu MUMU	$0.000000002371 ₿0.00000000000018	-4.93	$1.63M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$133.49K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3102	Strategic Bitcoin Reserve SBR	$0.07752	-0.56	$1.63M	$0.08255	$0.07442	$357.56K	$1.63M	$1.63M
3103	VOLT.WIN VOLT	$0.002938	6.14	$1.63M	$0.003059	$0.002618	$37.75K	$1.63M	$1.63M
3106	Balance Tokens BALN	$0.06174 ₿0.0000028	-0.16	$1.62M ₿0	$0.06224 ₿0.0000029	$0.06022 ₿0.0000028	$2.79K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02446 ₿0.00000023	$0.02352 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	daCat DACAT	$0.000000004027 ₿0.000000000000091	4.05	$1.62M ₿36.91	$0.000000004059 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$138.67 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3110	Honk HONK	$0.001634 ₿0.000000090	-2.13	$1.61M ₿86.83	$0.001669 ₿0.00000010	$0.001578 ₿0.000000088	$7.23K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3112	Safe Haven SHA	$0.0001892 ₿0.0000000049	3.13	$1.61M ₿41.98	$0.000199 ₿0.0000000056	$0.0001829 ₿0.0000000039	$1.65K ₿0.11	$1.61M ₿41.98	$1.61M ₿41.98
3115	ETHEREUM IS GOOD EBULL	$0.0001679	0.07	$1.68M	$0.0002002	$0.0001541	$153.01K	$1.68M	$1.68M
3116	HeeeHeee HEEHEE	$0.002077	7.29	$1.61M	$0.002097	$0.001835	$7.98K	$1.61M	$1.61M
3117	Kitten Haimer KHAI	$0.02959 ₿0.000021	-3.97	$1.6M ₿0	$0.03081 ₿0.000025	$0.02802 ₿0.000018	$43.66K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3120	ElonRWA ELONRWA	$0.00004626	5.10	$1.6M	$0.00004674	$0.0000411	$24.59K	$3.22M	$1.6M
3122	888 888	$0.01797	-1.03	$1.6M	$0.01821	$0.0173	$6.12K	$1.6M	$1.6M
3123	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3125	El Dorito DORITO	$0.04786	-1.88	$1.6M	$0.04884	$0.04584	$550.04	$1.6M	$1.6M
3128	GHOAD GHOAD	$0.000398	-16.84	$1.59M	$0.0004789	$0.00038	$25.29K	$1.59M	$1.59M
3129	Troy TROY	$0.0001591 ₿0.000000045	-8.08	$1.59M ₿458.24	$0.0001744 ₿0.000000047	$0.00015 ₿0.000000045	$1.07M ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3130	HMX HMX	$0.3942 ₿0.00011	0.48	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.388 ₿0.00011	$32.05K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3133	Meta MTA	$0.03179 ₿0.00000079	2.26	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$25.88K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3135	A3S AA	$0.006608 ₿0.0000097	-6.80	$1.59M ₿0	$0.00709 ₿0.000011	$0.006604 ₿0.0000092	$2.87M ₿5.12	$1.98M ₿1.94K	$1.59M ₿0
3137	SAD HAMSTER HAMMY	$0.001577 ₿0.000000034	9.97	$1.58M ₿0	$0.001612 ₿0.000000059	$0.001329 ₿0.000000021	$517.73K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3139	XELS XELS	$0.08069 ₿0.0000054	0.15	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$160.97K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3140	Fuzion FUZN	$0.00903 ₿0.00000050	3.04	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3144	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3145	ONINO ONI	$0.03975 ₿0.0000053	-0.12	$1.57M ₿193.87	$0.04015 ₿0.0000054	$0.03876 ₿0.0000048	$2.75K ₿1.91	$3.98M ₿541.46	$1.57M ₿193.87
3146	PsyDAO PSY	$0.04255	7.08	$1.57M	$0.04278	$0.03947	$247.17	$4.35M	$1.57M
3147	Simps SIMP	$0.001571	0	$1.57M	$0.001571	$0.001571	$44.18	$1.57M	$1.57M
3148	Pundi X PURSE PURSE	$0.00005721 ₿0.0000000046	-3.55	$1.57M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$63.31K ₿18.82	$2.9M ₿244.89	$1.57M ₿129.93
3149	Ramses Exchange RAM	$0.01009 ₿0.0000022	0.06	$1.57M ₿123.89	$0.01027 ₿0.0000024	$0.00976 ₿0.0000020	$12.22K ₿8.09	$8.21M ₿1.05K	$1.57M ₿123.89
3150	BlackCardCoin BCCOIN	$0.1569	2.83	$1.58M	$0.157	$0.1443	$159.93K	$11.07M	$1.58M
3151	STEAM STEAM	$0.008685	-0.77	$1.57M	$0.008752	$0.008305	$19.47K	$8.69M	$1.57M
3152	AstroPepeX APX	$0.00002413 ₿0.0000000029	4.23	$1.57M ₿189.99	$0.00002413 ₿0.0000000029	$0.00002 ₿0.0000000024	$47.98K ₿26.93	$1.57M ₿189.99	$1.57M ₿189.99
3153	Big Data Protocol BDP	$0.0648 ₿0.0000037	4.58	$1.57M ₿89.68	$0.06479 ₿0.0000039	$0.0598 ₿0.0000035	$102.94K ₿3.19	$4.21M ₿240.99	$1.57M ₿89.68
3154	TN100x TN100X	$0.0002358 ₿0.000000035	8.50	$1.56M ₿0	$0.0002365 ₿0.000000037	$0.0002128 ₿0.000000028	$21.61K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3155	Aura Network AURA	$0.003932 ₿0.00000061	-1.15	$1.56M ₿191.35	$0.004227 ₿0.00000062	$0.003843 ₿0.00000058	$83.4K ₿4.73	$3.93M ₿618.56	$1.56M ₿191.35
3158	Sphynx Labs SPHYNX	$0.001036 ₿0.00000012	0.69	$1.56M ₿243.25	$0.00104 ₿0.00000012	$0.001009 ₿0.00000011	$366.39 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3159	PlayZap PZP	$0.01877 ₿0.0000043	-0.62	$1.55M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$270.31K ₿13.46	$2.82M ₿657.1	$1.55M ₿172.93
3160	Neos Credits NCR	$0.03822 ₿0.0000030	0.93	$1.55M ₿121.99	$0.0394 ₿0.0000047	$0.0374 ₿0.0000029	$286.44 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3161	Loky by Virtuals LOKY	$0.001732	-4.71	$1.55M	$0.001856	$0.001635	$37.6K	$1.73M	$1.55M
3162	Kinka XNK	$3,218.46 ₿0.034	-0.87	$1.55M ₿0	$3,246.6 ₿0.034	$3,211.5 ₿0.033	$88.57K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3163	Mancium MANC	$0.155 ₿0.000012	5.30	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$740.93 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3164	Kite KITE	$1.85 ₿0.00024	0.19	$1.55M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$2.23K ₿0.42	$1.58M ₿249.57	$1.55M ₿0
3167	NX Token NX	$0.0403	0.32	$1.54M	$0.04052	$0.03783	$2.85K	$4.03M	$1.54M
3168	Help HELP	$16.9	1.12	$1.54M	$17	$16.14	$1.02K	$5.07M	$1.54M
3169	SKI MASK CAT SKICAT	$0.001552	0.59	$1.54M	$0.001711	$0.001338	$80.08K	$1.54M	$1.54M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	FOREST FOREST	$0.001538	-4.30	$1.54M	$0.001616	$0.001497	$16.72K	$1.54M	$1.54M
3171	I love puppies PUPPIES	$0.00000003685 ₿0.000000000010	3.19	$1.55M ₿0	$0.00000003727 ₿0.000000000011	$0.00000003461 ₿0.0000000000076	$485.33K ₿29.47	$1.55M	$1.55M ₿0
3172	Mdex MDX	$0.00162 ₿0.00000075	-19.00	$1.54M ₿726.35	$0.00215 ₿0.00000077	$0.00161 ₿0.00000074	$824.16 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3174	Cakepie CKP	$0.3908 ₿0.00014	-10.39	$1.54M ₿295.73	$0.4361 ₿0.00014	$0.3748 ₿0.00014	$144.26K ₿6.25	$3.91M ₿1.48K	$1.54M ₿295.73
3176	Yoshi.exchange YOSHI	$0.009957 ₿0.00000064	0.14	$1.52M ₿98.84	$0.009963 ₿0.00000066	$0.009801 ₿0.00000060	$54.5 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3177	Konan of Kaspa KONAN	$0.0000053	-2.36	$1.52M	$0.000005429	$0.000004989	$159.7K	$1.52M	$1.52M
3180	Burrow BRRR	$0.0025 ₿0.00000012	-0.42	$1.52M ₿73.87	$0.002517 ₿0.00000013	$0.002381 ₿0.00000012	$1.43K ₿0	$2.5M ₿121.86	$1.52M ₿73.87
3181	Evan EVAN	$0.001515	-8.24	$1.51M	$0.001651	$0.0015	$130.82K	$1.51M	$1.51M
3182	GoldenRat RATS	$0.000002619	-3.43	$1.51M	$0.000002709	$0.00000259	$5.34K	$1.51M	$1.51M
3184	Mellow Man MELLOW	$0.02173	0.17	$1.51M	$0.02187	$0.02025	$7.3K	$1.51M	$1.51M
3186	DeFi DEFI	$0.004521 ₿0.0000020	-0.12	$1.51M ₿352.18	$0.004574 ₿0.0000022	$0.004335 ₿0.0000020	$229.92K ₿9.12	$4.52M ₿2.07K	$1.51M ₿352.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}