Ergebnisseite 25 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	BASED BASED	$0.001154	-9.51	$1.15M	$0.001358	$0.001097	$21.86K	$1.15M	$1.15M
3512	Tardi TARDI	$0.001149	3.00	$1.15M	$0.001162	$0.001116	$2.88K	$1.15M	$1.15M
3513	Troy TROY	$0.000115 ₿0.000000045	-2.63	$1.15M ₿458.24	$0.0001192 ₿0.000000047	$0.0001148 ₿0.000000045	$388.06K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3514	Whales Market WHALES	$0.04417 ₿0.000025	4.09	$1.15M ₿532.49	$0.04448 ₿0.000027	$0.04241 ₿0.000020	$8.75K ₿87.88	$4.41M ₿2.51K	$1.15M ₿532.49
3516	Dolos The Bully BULLY	$0.001193	5.72	$1.15M	$0.0012	$0.001113	$812.16K	$1.15M	$1.15M
3517	Iona by Virtuals IONA	$0.001149	8.40	$1.14M	$0.00118	$0.001057	$1.84K	$1.14M	$1.14M
3518	Hacash Diamond HACD	$10.03 ₿0.0053	-22.19	$1.14M ₿0	$12.98 ₿0.0065	$10.03 ₿0.0054	$1.19K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3519	IRISnet IRIS	$0.0007109 ₿0.00000054	-2.13	$1.14M ₿884.57	$0.0007412 ₿0.00000057	$0.0006975 ₿0.00000054	$131.84K ₿56.54	$1.42M ₿1.1K	$1.14M ₿884.57
3520	BlockchainSpace GUILD	$0.002488 ₿0.000000086	-0.17	$1.13M ₿38.22	$0.002552 ₿0.000000087	$0.002438 ₿0.000000081	$61.39K ₿1.08	$2.49M ₿86.3	$1.13M ₿38.22
3522	Utility Cjournal UCJL	$4.19 ₿0.000099	0.81	$1.14M ₿27.21	$4.31 ₿0.00010	$4.13 ₿0.000099	$7.76K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3523	Dither DITH	$0.01139 ₿0.0000022	-0.27	$1.14M ₿0	$0.01163 ₿0.0000025	$0.01131 ₿0.0000021	$2.96K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3524	Forty Two DAO Token FTD	$0.07075	-4.19	$1.14M	$0.07423	$0.06988	$1.25K	$7.08M	$1.14M
3525	Manifold Finance FOLD	$0.5906 ₿0.00037	0.96	$1.14M ₿646.56	$0.5923 ₿0.00040	$0.5835 ₿0.00035	$63.2 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3526	Sperax USD USDS	$0.9991 ₿0.000014	-6.41	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9954 ₿0.000014	$26.15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	JPEG'd (OLD) JPEG	$0.00001633 ₿0.0000000063	2.46	$1.13M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001595 ₿0.0000000062	$469.35 ₿0.46	$1.13M ₿441.54	$1.13M ₿441.54
3529	Wifejak WIFE	$0.001137	11.73	$1.13M	$0.001227	$0.001007	$14.36K	$1.13M	$1.13M
3531	Based Chad CHAD	$0.00001629 ₿0.00000000074	-24.30	$1.13M ₿0	$0.00002152 ₿0.00000000081	$0.0000145 ₿0.00000000068	$30.66K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3532	BiFi BIFI	$0.001932 ₿0.000000081	2.06	$1.13M ₿45.4	$0.002017 ₿0.000000083	$0.00185 ₿0.000000077	$93.61K ₿0.57	$1.93M ₿80.79	$1.13M ₿45.4
3533	BSCPAD BSCPAD	$0.01423 ₿0.0000023	-3.08	$1.13M ₿191.95	$0.01506 ₿0.0000024	$0.01414 ₿0.0000018	$289.76K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3534	Merit Circle MC	$0.09464 ₿0.000044	13.94	$1.13M ₿1.12K	$0.0971 ₿0.000045	$0.07829 ₿0.000042	$186.22 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3535	Tower TOWER	$0.0003865 ₿0.00000016	0.55	$1.13M ₿206.34	$0.0003921 ₿0.00000019	$0.0003659 ₿0.00000015	$91.59K ₿14.49	$3.86M ₿1.63K	$1.13M ₿206.34
3536	NX Token NX	$0.02933	3.06	$1.12M	$0.02956	$0.02832	$241	$2.93M	$1.12M
3537	Wall Street Memes WSM	$0.0005971 ₿0.00000011	-6.47	$1.12M ₿224.5	$0.0006384 ₿0.00000012	$0.0005892 ₿0.00000011	$8.82K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3539	W Coin WCO	$0.0003878	-3.59	$1.12M	$0.0004099	$0.0003831	$139.18K	$3.87M	$1.12M
3540	VOLT.WIN VOLT	$0.002055	1.61	$1.14M	$0.00207	$0.001939	$2.12K	$1.14M	$1.14M
3542	Passage PASG	$0.0009039 ₿0.00000068	-1.09	$1.12M ₿515.74	$0.0009182 ₿0.00000068	$0.0008953 ₿0.00000065	$3.03K ₿0.45	$1.19M ₿846.47	$1.12M ₿515.74
3543	LATOKEN LA	$0.0184 ₿0.00000050	0.01*	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.0184 ₿0.00000048	$68.35 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3544	rETH2 RETH2	$2,409.49 ₿0.050	-0.70	$1.12M ₿45.49	$5,515.33 ₿0.050	$5,426.3 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3546	Lynex LYNX	$0.01415 ₿0.0000052	0.24	$1.11M ₿142.56	$0.01449 ₿0.0000059	$0.014 ₿0.0000050	$68.1K ₿6.29	$4.28M ₿702.48	$1.11M ₿142.56
3547	Sora Validator Token VAL	$0.01929 ₿0.0000069	2.16	$1.11M ₿486.34	$0.01941 ₿0.0000070	$0.01683 ₿0.0000059	$29.81K ₿0.82	$1.92M ₿695.25	$1.11M ₿486.34
3549	PIRB PIRB	$0.01598 ₿0.00000028	-0.63	$1.11M ₿19.97	$0.01608 ₿0.00000029	$0.01578 ₿0.00000026	$1.61K ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3551	Web3 Whales W3W	$0.01185 ₿0.00000090	12.67	$1.11M ₿0	$0.01185 ₿0.00000091	$0.01051 ₿0.00000088	$6.69K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3553	I love puppies PUPPIES	$0.00000002632 ₿0.000000000010	2.23	$1.11M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$477.28K ₿29.47	$1.11M	$1.11M ₿0
3554	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,999	0.75	$1.11M	$108,008	$106,824	$810.26	$1.11M	$1.11M
3555	Apeiron APRS	$0.005602 ₿0.000011	0.57	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$61.06K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3556	UBXS UBXS	$0.02044 ₿0.0000058	0.40	$1.1M ₿314.59	$0.02055 ₿0.0000062	$0.02031 ₿0.0000054	$239.41K ₿11.98	$2M ₿570.54	$1.1M ₿314.59
3558	Catana CATANA	$0.001102	-6.91	$1.1M	$0.001214	$0.001021	$129.43K	$1.1M	$1.1M
3559	HMX HMX	$0.2677 ₿0.00011	3.94	$1.1M ₿177.22	$0.3087 ₿0.00011	$0.2575 ₿0.00011	$58.96K ₿0.62	$2.68M ₿1.14K	$1.1M ₿177.22
3560	MEMENTO•MORI (Runes) MORI	$0.01109	-17.42	$1.11M	$0.01356	$0.01074	$3.09K	$1.11M	$1.11M
3562	Konan of Kaspa KONAN	$0.000003839	0.63	$1.1M	$0.000003899	$0.000003679	$74.61K	$1.1M	$1.1M
3563	Snake SNK	$0.01319	0.01	$1.1M	$0.0132	$0.01318	$24.54K	$1.1M	$1.1M
3564	Nekocoin ((=ↀωↀ=))	$0.0006202	2.93	$1.11M	$0.0006323	$0.0005944	$215.7	$1.67M	$1.11M
3565	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02455 ₿0.00000022	$0.02344 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3567	VinuChain VC	$0.006634 ₿0.00000087	0.58	$1.1M ₿121.79	$0.006705 ₿0.00000090	$0.00645 ₿0.00000086	$263.34K ₿20.28	$6.48M ₿868.41	$1.1M ₿121.79
3568	REVV REVV	$0.001002 ₿0.00000021	4.38	$1.1M ₿175.16	$0.001012 ₿0.00000022	$0.0009566 ₿0.00000021	$3.9K ₿7.82	$2.96M ₿642.53	$1.1M ₿175.16
3569	Probit Token PROB	$0.03951 ₿0.0000015	1.08	$1.1M ₿43.15	$0.03962 ₿0.0000015	$0.03901 ₿0.0000014	$96.04K ₿0.6	$7.51M ₿296.65	$1.1M ₿43.15
3570	PUPS (Ordinals) [OLD] PUPS	$0.141 ₿0.00049	5.35	$1.09M ₿3.86K	$0.1406 ₿0.00055	$0.1334 ₿0.00047	$3.17 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3573	Kommunitas KOM	$0.0006576 ₿0.000000040	1.88	$1.09M ₿67.92	$0.0006581 ₿0.000000048	$0.0006429 ₿0.000000039	$47.4K ₿13.27	$1.32M ₿81.48	$1.09M ₿67.92
3576	Notional Finance NOTE	$0.0232 ₿0.0000024	1.69	$1.09M ₿115.19	$0.02327 ₿0.0000024	$0.02276 ₿0.0000023	$962.31 ₿0.08	$2.27M ₿244.48	$1.09M ₿115.19
3577	Vesper Finance VSP	$0.128 ₿0.0000076	-1.08	$1.09M ₿65.42	$0.1294 ₿0.0000086	$0.128 ₿0.0000068	$158.07 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3578	Chain-key USDC CKUSDC	$1	0.68	$1.09M	$1.01	$0.9915	$17.68K	$1.09M	$1.09M
3579	Zap ZAP	$0.002359 ₿0.00000010	30.89	$1.09M ₿48.11	$0.002373 ₿0.00000011	$0.001177 ₿0.000000095	$43.79 ₿0.17	$1.23M ₿54.39	$1.09M ₿48.11
3582	Kimbo KIMBO	$0.00001537 ₿0.0000000046	1.46	$1.08M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001507 ₿0.0000000043	$55.21K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3583	FOREST FOREST	$0.001079	5.56	$1.09M	$0.001084	$0.001019	$5.21K	$1.09M	$1.09M
3584	NAGA NGC	$0.01375 ₿0.00000062	-4.03	$1.08M ₿49.11	$0.01433 ₿0.00000064	$0.01391 ₿0.00000060	$597.06 ₿1.94	$1.08M ₿49.11	$1.08M ₿49.11
3586	Xraders XR	$0.02748	-0.01*	$1.08M	$0.02751	$0.02743	$832.55K	$2.75M	$1.08M
3587	Stryke SYK	$0.02981 ₿0.0000058	0.57	$1.08M ₿0	$0.02993 ₿0.0000060	$0.02953 ₿0.0000057	$481.79 ₿0.87	$1.08M	$1.08M ₿0
3588	BLOCX. BLOCX	$0.00851 ₿0.0000019	3.22	$1.08M ₿123.31	$0.008885 ₿0.0000019	$0.008245 ₿0.0000018	$220.81K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3589	Carnomaly CARR	$0.0006168 ₿0.000000068	0.92	$1.08M ₿0	$0.0006433 ₿0.000000076	$0.0005856 ₿0.000000062	$12.96K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3591	Orbofi AI OBI	$0.0009267 ₿0.00000031	-0.43	$1.08M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$161.41K ₿6.04	$1.85M ₿633.77	$1.08M ₿143.74
3594	Million MM	$1.08 ₿0.000027	-2.99	$1.08M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$15.26 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3596	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3598	Shutter SHU	$0.004506 ₿0.0000016	13.80	$1.07M ₿126.08	$0.004548 ₿0.0000019	$0.003928 ₿0.0000013	$45.78K ₿14.35	$4.47M ₿1.67K	$1.07M ₿126.08
3599	Donut DONUT	$0.005148 ₿0.00000025	2.60	$1.07M ₿57.33	$0.005172 ₿0.00000028	$0.004776 ₿0.00000026	$2.24K ₿0.23	$1.17M ₿57.33	$1.07M ₿57.33
3603	Raini Studios Token RST	$0.0019 ₿0.00000098	16.17	$1.07M ₿557.39	$0.001912 ₿0.0000011	$0.001608 ₿0.00000098	$7.27K ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3604	Geojam JAM	$0.0001406 ₿0.000000031	0.49	$1.06M ₿176.89	$0.0001456 ₿0.000000033	$0.0001376 ₿0.000000030	$60.79K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3606	Spookyswap BOO	$0.1071 ₿0.000036	25.12	$1.06M ₿367.38	$0.1078 ₿0.000038	$0.08561 ₿0.000033	$67.59K ₿9.63	$1.46M ₿505.9	$1.06M ₿367.38
3607	Jarvis JARVIS	$0.02527 ₿0.0000014	0.88	$1.06M ₿0	$0.02539 ₿0.0000014	$0.02498 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3609	holoride RIDE	$0.001201 ₿0.00000019	-3.92	$1.06M ₿169.66	$0.00125 ₿0.00000020	$0.001197 ₿0.00000019	$60.59K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3610	Vibe Cat VIBE	$0.001069	-2.20	$1.05M	$0.001135	$0.001017	$25.62K	$1.05M	$1.05M
3611	Yoshi.exchange YOSHI	$0.006853 ₿0.00000064	0.61	$1.05M ₿98.84	$0.006856 ₿0.00000066	$0.006794 ₿0.00000060	$17.82 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3612	Databot DATA	$0.00113 ₿0.000000029	-0.65	$1.05M ₿27.86	$0.001142 ₿0.000000029	$0.001121 ₿0.000000027	$1.59K ₿0.13	$1.13M ₿29.66	$1.05M ₿27.86
3614	Big Data Protocol BDP	$0.04329 ₿0.0000037	-4.20	$1.05M ₿89.68	$0.0458 ₿0.0000039	$0.04212 ₿0.0000035	$139.25K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3615	Evan EVAN	$0.001041	7.13	$1.04M	$0.001053	$0.0009638	$266.5K	$1.04M	$1.04M
3618	Mineable MNB	$0.001725 ₿0.0000000054	2.91	$1.04M ₿3.29	$0.00173 ₿0.0000000098	$0.001673 ₿0.0000000052	$100.63 ₿4.04	$1.18M ₿3.75	$1.04M ₿3.29
3620	Speedy SPEEDY	$0.001052	0.61	$1.05M	$0.001058	$0.0009531	$97.25K	$1.05M	$1.05M
3621	Wrapped DOG WDOG	$0.001045	2.55	$1.04M	$0.001074	$0.000939	$1.24M	$1.04M	$1.04M
3622	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03284 ₿0.00000030	$0.02926 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3623	CLever CLEV	$8.81 ₿0.000097	1.13	$1.03M ₿10.3	$8.94	$8.7	$760.17 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3626	Klayr KLY	$0.005427	0.35	$1.03M	$0.005606	$0.005402	$5.08K	$1.04M	$1.03M
3627	Chinese Doge Wow CHIDO	$0.001081	3.64	$1.03M	$0.001081	$0.001032	$1.73K	$1.03M	$1.03M
3628	KIP KIP	$0.0005244	4.10	$1.03M	$0.0005539	$0.0004773	$98.54K	$5.24M	$1.03M
3632	Jupiter JUP	$0.001027 ₿0.000000018	3.44	$1.02M ₿18.16	$0.001029 ₿0.000000018	$0.0008891 ₿0.000000016	$32.78K ₿0.81	$1.02M ₿18.16	$1.02M ₿18.16
3633	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2531 ₿0.0000023	$0.2423 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3634	Tokenomy TEN	$0.008871 ₿0.00000017	-0.70	$1.02M ₿18.85	$0.008995 ₿0.00000018	$0.008808 ₿0.00000011	$371.29 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3635	Klaytn Dai KDAI	$0.09882 ₿0.0000037	-0.36	$1.03M ₿0	$0.1017 ₿0.0000039	$0.09843 ₿0.0000037	$2.45K ₿0.06	$1.03M	$1.03M ₿0
3636	Lossless LSS	$0.01346 ₿0.0000032	-0.54	$1.02M ₿201.89	$0.01355 ₿0.0000033	$0.01339 ₿0.0000031	$172.77K ₿4.02	$1.35M ₿322.63	$1.02M ₿201.89
3637	Orange ORNJ	$0.01112 ₿0.0000080	0.35	$1.02M ₿490.55	$0.01141 ₿0.0000087	$0.01083 ₿0.0000079	$412.26K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3638	Toad (SOL) $TOAD	$0.000000002442	-3.15	$1.02M	$0.000000002662	$0.000000002377	$12.2K	$1.02M	$1.02M
3640	Catboy CATBOY	$0.005103 ₿0.0000014	-1.76	$1.02M ₿269.44	$0.00525 ₿0.0000017	$0.005102 ₿0.0000013	$245.46K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3641	BitCore BTX	$0.05166 ₿0.0000010	-0.63	$1.02M ₿20.55	$0.05304 ₿0.0000011	$0.05166 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3642	Pundi X PURSE PURSE	$0.00003708 ₿0.0000000046	-0.35	$1.02M ₿129.93	$0.00003884 ₿0.0000000050	$0.00003563 ₿0.0000000046	$38.91K ₿18.82	$1.88M ₿244.89	$1.02M ₿129.93
3643	DREAM DREAM	$0.001023	-1.71	$1.02M	$0.001049	$0.001018	$75.23K	$1.02M	$1.02M
3644	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	-2.70	$1.02M	$0.001048	$0.001018	$94.5	$1.02M	$1.02M
3647	TN100x TN100X	$0.0001383 ₿0.000000035	5.04	$1.02M ₿0	$0.0001397 ₿0.000000037	$0.0001304 ₿0.000000028	$11K ₿3.07	$1.21M ₿356.37	$1.02M ₿0
3650	Mystery MYSTERY	$0.000000002408	4.89	$1.01M	$0.000000002477	$0.00000000228	$841.36K	$1.01M	$1.01M
3651	apM Coin APM	$0.0028 ₿0.00000011	0.16	$1.01M ₿41.65	$0.002818 ₿0.00000012	$0.00274 ₿0.00000011	$18.24K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3654	FU FU	$0.000005699	0.31	$1.01M	$0.000005699	$0.00000566	$84.05	$1.01M	$1.01M
3655	LUCI LUCI	$0.001012	8.26	$1.01M	$0.001017	$0.0009307	$2.13K	$1.01M	$1.01M
3656	Basilisk BSX	$0.00004274 ₿0.0000000022	2.11	$1.01M ₿52.46	$0.00004428 ₿0.0000000023	$0.00004089 ₿0.0000000022	$3.21K ₿0.3	$2.09M ₿109.05	$1.01M ₿52.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}