Ergebnisseite 2 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Optimism OP	$0.3329 ₿0.000043	7.67	$647.25M ₿43.94K	$0.3329 ₿0.000045	$0.3078 ₿0.000043	$98.04M ₿3.82K	$1.43B ₿187.55K	$647.25M ₿43.94K
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$630.56M	$1	$0.9994	$12.83M	$630.56M	$630.56M
138	L2 Standard Bridged WETH (Base) WETH	$3,138.99	1.01	$629.95M	$3,143.67	$3,072.92	$700.54M	$629.95M	$629.95M
139	Tezos XTZ	$0.5757 ₿0.000017	2.98	$617.12M ₿17.61K	$0.5808 ₿0.000018	$0.5523 ₿0.000017	$26.29M ₿564.27	$628.67M ₿17.98K	$617.12M ₿17.61K
140	Curve DAO Token CRV	$0.412 ₿0.0000088	4.47	$604.5M ₿10.42K	$0.4125 ₿0.0000091	$0.3879 ₿0.0000087	$54.7M ₿806.97	$965.05M ₿18.58K	$604.5M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.24	$590.57M	$1.22	$1.22	$0	$590.57M	$590.57M
143	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,140.4	1.05	$559.73M	$3,145.29	$3,073.93	$295.05M	$559.73M	$559.73M
145	SPX6900 SPX	$0.6006 ₿0.000000054	4.91	$557.68M ₿50.44	$0.6033 ₿0.000000070	$0.5678 ₿0.000000054	$12.09M ₿2.04	$557.68M ₿50.44	$557.68M ₿50.44
146	Usual USD USD0	$0.998	0.97	$552.35M	$0.9982	$0.9855	$1.28M	$552.35M	$552.35M
147	tBTC TBTC	$91,853 ₿1.00030	1.78	$549.21M ₿2.51K	$92,163 ₿1.010	$89,893 ₿0.99	$9.19M ₿11.52	$549.21M ₿2.51K	$549.21M ₿2.51K
148	Chiliz CHZ	$0.05355 ₿0.0000020	7.97	$547.05M ₿18.72K	$0.0548 ₿0.0000022	$0.04838 ₿0.0000020	$204.63M ₿1.44K	$547.06M ₿18.72K	$547.05M ₿18.72K
150	Injective Protocol INJ	$5.37 ₿0.00047	6.19	$536.89M ₿42.51K	$5.36 ₿0.00048	$4.99 ₿0.00046	$58.19M ₿1.86K	$536.89M ₿47.21K	$536.89M ₿42.51K
151	Lido DAO LDO	$0.6264 ₿0.000038	1.80	$530.24M ₿34.59K	$0.6279 ₿0.000040	$0.6059 ₿0.000037	$36.79M ₿1.22K	$626.34M ₿38.79K	$530.24M ₿34.59K
152	Aerodrome Finance AERO	$0.5716 ₿0.000027	0.07	$520.25M ₿10.52K	$0.5862 ₿0.000027	$0.5564 ₿0.000026	$23.17M ₿618.19	$1.04B ₿26.04K	$520.25M ₿10.52K
154	FLOKI FLOKI	$0.00005174 ₿0.0000000027	3.28	$499M ₿26.82K	$0.00005194 ₿0.0000000029	$0.00004988 ₿0.0000000027	$50.55M ₿2.39K	$516.8M ₿27.61K	$499M ₿26.82K
155	Celestia TIA	$0.574 ₿0.00016	7.79	$495.72M ₿28.75K	$0.5735 ₿0.00016	$0.529 ₿0.00016	$48.3M ₿1.37K	$663.29M ₿168.81K	$495.72M ₿28.75K
156	First Digital USD FDUSD	$0.9988 ₿0.000014	0.16	$494.73M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$593.5M ₿157.75K	$494.73M ₿48.53K	$494.73M ₿48.53K
157	GHO GHO	$0.9995 ₿0.000014	0.14	$494.65M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$9.42M ₿59.52	$494.65M ₿676.45	$494.65M ₿676.45
158	TrueUSD TUSD	$0.9988 ₿0.000014	0.15	$493.86M ₿7.28K	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$8.63M ₿694.9	$493.86M ₿7.28K	$493.86M ₿7.28K
159	Ether.fi ETHFI	$0.7513 ₿0.000079	3.54	$491.84M ₿9.18K	$0.7505 ₿0.000085	$0.7202 ₿0.000078	$33.13M ₿4.62K	$750.07M ₿79.7K	$491.84M ₿9.18K
160	Marinade staked SOL MSOL	$192.47 ₿0.0028	1.97	$488.31M ₿15.18K	$194.38 ₿0.0030	$186.38 ₿0.0028	$3.19M ₿73.52	$488.31M ₿15.18K	$488.31M ₿15.18K
161	Fasttoken FTN	$1.08 ₿0.000026	-0.32	$471.26M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.56M ₿317.53	$945.9M ₿22.98K	$471.26M ₿8.11K
163	Maple Finance SYRUP	$0.397	2.51	$456.67M	$0.406	$0.3838	$20.12M	$482.87M	$456.67M
164	The Graph GRT	$0.0425 ₿0.0000046	2.63	$453.7M ₿44.46K	$0.04291 ₿0.0000049	$0.04042 ₿0.0000046	$29.82M ₿1.35K	$459.07M ₿50.71K	$453.7M ₿44.46K
165	Stader ETHx ETHX	$3,385.95 ₿0.051	1.13	$449.77M ₿6.4K	$3,389.11 ₿0.052	$3,310.23 ₿0.051	$37.97K ₿15.05	$449.77M ₿6.4K	$449.77M ₿6.4K
166	Coinbase Wrapped Staked ETH CBETH	$3,515.61 ₿0.053	1.00	$439.74M ₿9.54K	$3,520.88 ₿0.054	$3,441.57 ₿0.053	$91.91M ₿151.43	$1.31B ₿78.73K	$439.74M ₿9.54K
168	Starknet STRK	$0.0859 ₿0.000026	6.12	$433.2M ₿19.46K	$0.08555 ₿0.000027	$0.08064 ₿0.000026	$47.71M ₿2.04K	$859.02M ₿267.26K	$433.2M ₿19.46K
173	BitTorrent BTT	$0.0000004216 ₿0.000000000021	1.39	$415.74M ₿20.58K	$0.0000004229 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$12.98M ₿622.74	$417.4M ₿21.04K	$415.74M ₿20.58K
175	IOTA IOTA	$0.09763 ₿0.0000043	1.81	$413.7M ₿13.77K	$0.09774 ₿0.0000045	$0.09484 ₿0.0000042	$10.34M ₿326.49	$468.05M ₿19.74K	$413.7M ₿13.77K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$411.03M	$1.12	$1.11	$11.12	$411.03M	$411.03M
178	USDB USDB	$0.9976 ₿0.000014	-0.30	$404.45M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$246.77K ₿645.01	$404.45M	$404.45M ₿0
179	Sun Token SUN	$0.02077 ₿0.00000022	0.82	$398.85M ₿2.18K	$0.02082 ₿0.00000022	$0.02049 ₿0.00000021	$23.79M ₿387.46	$413.44M ₿4.41K	$398.85M ₿2.18K
180	Conflux Token CFX	$0.07715 ₿0.0000050	3.44	$398.09M ₿19.35K	$0.07717 ₿0.0000050	$0.0744 ₿0.0000046	$13.51M ₿1.96K	$442.3M ₿27.57K	$398.09M ₿19.35K
181	Ethereum Name Service ENS	$10.41 ₿0.00029	2.78	$397.8M ₿9.07K	$10.41 ₿0.00030	$10.04 ₿0.00028	$25.74M ₿687.08	$1.04B ₿29.25K	$397.8M ₿9.07K
182	JUST JST	$0.03995 ₿0.00000055	-2.20	$395.54M ₿4.98K	$0.04093 ₿0.00000057	$0.03989 ₿0.00000055	$21.95M ₿453.18	$395.54M ₿5.54K	$395.54M ₿4.98K
183	Bitcoin SV BSV	$19.71 ₿0.0013	2.57	$393.61M ₿26.35K	$19.69 ₿0.0013	$19.08 ₿0.0013	$12.25M ₿597.4	$393.61M ₿28.11K	$393.61M ₿26.35K
184	Pyth Network PYTH	$0.06801 ₿0.000010	6.49	$391.09M ₿16.31K	$0.06799 ₿0.000011	$0.06352 ₿0.000010	$15.31M ₿1.09K	$680.16M ₿108.72K	$391.09M ₿16.31K
185	Fartcoin FARTCOIN	$0.3913	5.34	$390.72M	$0.3913	$0.3624	$117.26M	$390.72M	$390.72M
186	dogwifhat WIF	$0.3863 ₿0.000049	4.58	$385.62M ₿49.99K	$0.3859 ₿0.000056	$0.3669 ₿0.000049	$121.25M ₿7.3K	$385.62M ₿49.99K	$385.62M ₿49.99K
188	Gnosis GNO	$142.65 ₿0.0051	2.17	$376.55M ₿13.49K	$142.65 ₿0.0053	$138.76 ₿0.0052	$7.77M ₿76.52	$427.96M ₿15.63K	$376.55M ₿13.49K
189	Trust Wallet Token TWT	$0.8909 ₿0.000017	2.12	$371.19M ₿7.38K	$0.8928 ₿0.000018	$0.8695 ₿0.000017	$11.18M ₿283.36	$890.89M ₿17.71K	$371.19M ₿7.38K
190	Onyxcoin XCN	$0.008734 ₿0.000000035	-5.77	$371.38M ₿980.01	$0.009296 ₿0.000000036	$0.008477 ₿0.000000034	$30.42M ₿84.72	$473.44M ₿1.7K	$371.38M ₿980.01
191	Pendle PENDLE	$2.2 ₿0.000096	3.25	$370.86M ₿9.16K	$2.2 ₿0.000098	$2.1 ₿0.000087	$35.34M ₿1.99K	$619.88M ₿24.43K	$370.86M ₿9.16K
192	APENFT NFT	$0.0000003689 ₿0.0000000000077	0.37	$365.21M ₿7.61K	$0.0000003699 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$17.5M ₿353.29	$365.21M ₿7.69K	$365.21M ₿7.61K
193	Telcoin TEL	$0.003816 ₿0.000000057	0.46	$362.63M ₿4.47K	$0.003817 ₿0.000000061	$0.003697 ₿0.000000057	$1.3M ₿31.48	$381.41M ₿5.75K	$362.63M ₿4.47K
194	Kaia KAIA	$0.06172	-1.26	$361.05M	$0.06328	$0.06074	$7.96M	$361.05M	$361.05M
195	crvUSD CRVUSD	$0.9977 ₿0.000014	-0.21	$358.99M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$25.13M ₿330.85	$358.99M ₿2.1K	$358.99M ₿2.1K
196	Binance-Peg Dogecoin DOGE	$0.1396 ₿0.0000026	2.58	$358.39M ₿0	$0.1399 ₿0.0000027	$0.1355 ₿0.0000026	$3.66M ₿54.74	$358.39M	$358.39M ₿0
197	Avalanche Bridged BTC (Avalanche) BTC.B	$92,005 ₿1.0019	1.62	$357.28M ₿3.48K	$92,404 ₿1.0076	$90,134 ₿0.99	$21.5M ₿290.49	$357.28M ₿3.48K	$357.28M ₿3.48K
198	EURC EURC	$1.17 ₿0.000015	-0.12	$357.5M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$27.89M ₿24.04	$357.5M ₿765.5	$357.5M ₿765.5
200	Kinesis Gold KAU	$148.71 ₿0.0011	0.30	$354.8M ₿1.53K	$148.92 ₿0.0011	$146.98 ₿0.0010	$383.38K ₿9.1	$354.8M	$354.8M ₿1.53K
201	Olympus OHM	$21.44 ₿0.00018	-0.48	$352.74M ₿2.96K	$21.65 ₿0.00017	$21.37 ₿0.00017	$198.58K ₿12.82	$453.68M ₿4K	$352.74M ₿2.96K
203	Gala GALA	$0.007272 ₿0.00000084	6.44	$342.22M ₿31.94K	$0.007245 ₿0.00000094	$0.006819 ₿0.00000083	$47.59M ₿3.63K	$342.22M ₿31.94K	$342.22M ₿31.94K
204	Resolv USR USR	$1	0.21	$338.01M	$1	$0.9981	$233.17K	$338.01M	$338.01M
205	BENQI Liquid Staked AVAX SAVAX	$17.23 ₿0.00077	2.30	$336.37M ₿5.14K	$17.37 ₿0.00078	$16.73 ₿0.00076	$686.3K ₿25.86	$336.37M ₿5.14K	$336.37M ₿5.14K
206	pippin PIPPIN	$0.3352	0.19	$335.26M	$0.3542	$0.3255	$22.17M	$335.26M	$335.26M
207	Decred DCR	$19.38 ₿0.00036	19.75	$333.72M ₿5.82K	$21.92 ₿0.00037	$15.87 ₿0.00036	$14.39M ₿45.63	$333.72M ₿7.65K	$333.72M ₿5.82K
208	Golem GLM	$0.3307 ₿0.0000076	11.50	$330.65M ₿7.62K	$0.339 ₿0.0000080	$0.2957 ₿0.0000076	$37.67M ₿224.55	$330.65M ₿7.62K	$330.65M ₿7.62K
211	Kinesis Silver KAG	$87.16 ₿0.00041	1.23	$324.26M ₿1.45K	$87.04 ₿0.00041	$83.99 ₿0.00039	$1.7M ₿6.66	$324.26M	$324.26M ₿1.45K
212	Sonic S	$0.08453	1.77	$319.8M	$0.08462	$0.0815	$20.19M	$328.31M	$319.8M
213	The Sandbox SAND	$0.1197 ₿0.0000087	6.25	$319.48M ₿19.71K	$0.1197 ₿0.0000091	$0.1123 ₿0.0000086	$29.24M ₿1.56K	$359.33M ₿26.26K	$319.48M ₿19.71K
215	Raydium RAY	$1.17 ₿0.000027	0.89	$315.41M ₿7.33K	$1.19 ₿0.000029	$1.14 ₿0.000027	$27.31M ₿352.53	$651.72M ₿15.49K	$315.41M ₿7.33K
216	ZKsync ZK	$0.03673 ₿0.0000055	10.63	$313.78M	$0.0375	$0.03294	$78.25M	$769.09M	$313.78M
217	ether.fi Staked ETH EETH	$3,146.19 ₿0.051	1.28	$312.93M ₿20.76K	$3,145.3 ₿0.051	$3,073.67 ₿0.050	$101.67K ₿2.15	$10.37B ₿54.93K	$312.93M ₿20.76K
218	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.59	$312.68M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$4M ₿133.07	$312.68M ₿6.23K	$312.68M ₿0
220	LayerZero ZRO	$1.52	4.75	$307.62M	$1.51	$1.43	$27.18M	$1.52B	$307.62M
221	Theta Network THETA	$0.3057 ₿0.000039	6.90	$305.74M ₿39.59K	$0.3063 ₿0.000042	$0.2857 ₿0.000039	$9.53M ₿2.97K	$305.74M ₿39.59K	$305.74M ₿39.59K
222	Basic Attention Token BAT	$0.2027 ₿0.0000044	5.65	$303.25M ₿6.64K	$0.2053 ₿0.0000047	$0.1895 ₿0.0000044	$30.8M ₿1.23K	$304.12M ₿6.67K	$303.25M ₿6.64K
225	Undeads Games UDS	$2.42	-3.32	$300.96M	$2.52	$2.4	$1M	$604.09M	$300.96M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,138.2	0.92	$285.2M	$3,147.03	$3,069.69	$9.38M	$285.2M	$285.2M
230	Decentraland MANA	$0.1447 ₿0.0000086	6.56	$277.77M ₿16.16K	$0.1447 ₿0.0000091	$0.1339 ₿0.0000086	$32.13M ₿1.63K	$317.45M ₿19.02K	$277.77M ₿16.16K
231	Frax FRAX	$0.9919 ₿0.000014	-0.09	$277.92M ₿9.54K	$0.9968 ₿0.000014	$0.989 ₿0.000014	$2.44M ₿607.03	$277.92M ₿9.54K	$277.92M ₿9.54K
233	Zebec Network ZBCN	$0.002857	1.57	$276.7M	$0.002897	$0.002754	$11.7M	$285.52M	$276.7M
234	Merlin Chain MERL	$0.252	0.01*	$273.94M	$0.2589	$0.2495	$13.72M	$528.52M	$273.94M
235	NEO NEO	$3.82 ₿0.00028	2.92	$269.51M ₿20.14K	$3.82 ₿0.00029	$3.7 ₿0.00027	$10.93M ₿2.25K	$382.12M ₿28.56K	$269.51M ₿20.14K
237	Mantle Bridged WETH (Mantle) WETH	$3,147.11 ₿0.050	3.76	$263.36M ₿0	$3,145.95 ₿0.051	$3,033.11 ₿0.050	$1.71M ₿272.2	$263.36M	$263.36M ₿0
238	Frax Ether FRXETH	$3,135.78 ₿0.051	1.11	$263.48M ₿13K	$3,142.24 ₿0.051	$3,072.59 ₿0.050	$214.06K ₿97.69	$263.48M ₿13K	$263.48M ₿13K
240	Bybit Staked SOL BBSOL	$160.71	2.00	$259.5M	$161.99	$155.63	$719.58K	$259.5M	$259.5M
242	Helium HNT	$1.38 ₿0.000079	1.35	$257.55M ₿12.94K	$1.38 ₿0.000082	$1.31 ₿0.000078	$4.76M ₿718.39	$308.25M ₿17.65K	$257.55M ₿12.94K
243	MimbleWimbleCoin MWC	$23.28 ₿0.00019	1.52	$256.04M ₿2.15K	$23.54 ₿0.	$22.93 ₿0.	$143.55K ₿0	$256.05M ₿2.15K	$256.04M ₿2.15K
244	Arweave AR	$3.94 ₿0.00044	7.69	$257.66M ₿28.72K	$3.93 ₿0.00046	$3.64 ₿0.00043	$26.54M ₿462.18	$257.66M ₿28.72K	$257.66M ₿28.72K
245	Mantle Restaked ETH CMETH	$3,404.27	1.09	$256.91M	$3,419.01	$3,339.25	$2.75M	$256.91M	$256.91M
247	Ultima ULTIMA	$6,729.37 ₿0.070	2.55	$253.82M ₿1.9K	$6,929.7 ₿0.	$6,561.92 ₿0.	$16.01M ₿0	$671.98M ₿7.04K	$253.82M ₿1.9K
248	Compound Governance Token COMP	$26.25 ₿0.0010	1.65	$253.78M ₿7K	$26.5 ₿0.0010	$25.7 ₿0.0010	$18.23M ₿632.52	$262.49M ₿10.21K	$253.78M ₿7K
251	SwissBorg BORG	$0.2544 ₿0.0000036	0.77	$249.92M ₿3.62K	$0.2588 ₿0.0000038	$0.2488 ₿0.0000035	$339.87K ₿25.58	$249.92M ₿3.62K	$249.92M ₿3.62K
253	BTSE Token BTSE	$1.49 ₿0.000011	-5.12	$240.96M ₿1.8K	$1.57 ₿0.000011	$1.45 ₿0.000010	$12.34M ₿0.06	$297.37M ₿2.22K	$240.96M ₿1.8K
257	Terra LUNC	$0.00004295 ₿0.0000000018	1.66	$235.17M ₿10.87K	$0.000043 ₿0.0000000019	$0.00004203 ₿0.0000000018	$12.99M ₿588.86	$278.07M ₿12.69K	$235.17M ₿10.87K
258	eCash XEC	$0.00001172 ₿0.0000000010	3.08	$234.32M ₿19.98K	$0.00001179 ₿0.0000000010	$0.00001129 ₿0.0000000010	$7.3M ₿358.24	$234.32M ₿21.31K	$234.32M ₿19.98K
259	Instadapp FLUID	$3.04 ₿0.000028	0.45	$234.15M ₿512.01	$3.06 ₿0.000029	$2.99 ₿0.000028	$2.79M ₿0.61	$303.96M ₿2.85K	$234.15M ₿512.01
261	Wrapped AVAX WAVAX	$13.85 ₿0.00067	1.87	$232.59M ₿0	$13.96 ₿0.00069	$13.45 ₿0.00066	$137.26M ₿255.78	$232.59M	$232.59M ₿0
264	Immutable IMX	$0.2754 ₿0.000037	4.91	$227.24M ₿53.58K	$0.2752 ₿0.000039	$0.2604 ₿0.000037	$17.68M ₿841.95	$550.01M ₿75.31K	$227.24M ₿53.58K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4153 ₿0.00015	3.04	$224.82M	$0.414	$0.3922	$41.15M	$741.49M ₿258.73K	$224.82M
268	USDa USDA	$0.9874	0.19	$217.93M	$0.9874	$0.9819	$2.59	$217.93M	$217.93M
269	AUSD AUSD	$0.9993	-0.02	$216.32M	$1	$0.999	$43.7M	$216.32M	$216.32M
271	1inch 1INCH	$0.1522 ₿0.0000081	4.85	$213.08M ₿9.3K	$0.1522 ₿0.0000085	$0.1445 ₿0.0000080	$13.63M ₿675.32	$228.37M ₿12.17K	$213.08M ₿9.3K
273	Polygon Bridged WBTC (Polygon POS) WBTC	$91,905	1.59	$212.73M	$92,233	$90,155	$3.33M	$212.73M	$212.73M
274	Kamino KMNO	$0.05739	0.97	$211.99M	$0.05892	$0.0566	$9.73M	$573.89M	$211.99M
275	Thorchain RUNE	$0.6023 ₿0.00010	5.37	$211.47M ₿34.56K	$0.6035 ₿0.00010	$0.5676 ₿0.00010	$75.37M ₿5.37K	$256.03M ₿42.91K	$211.47M ₿34.56K
280	WeFi WFI	$2.63	1.32	$205.07M	$2.64	$2.57	$2.17M	$2.63B	$205.07M
281	Treehouse ETH TETH	$3,860.61	1.06	$204.66M	$3,868.08	$3,765.3	$661.55K	$204.66M	$204.66M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}