Pagina dei risultati 2 per Le migliori criptovalute PlatON Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Fetch.ai FET	$0.284 ₿0.000036	0.38	$656.82M ₿37.87K	$0.2903 ₿0.000037	$0.2804 ₿0.000036	$101.69M ₿3.18K	$771.09M ₿41.85K	$656.82M ₿37.87K
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$631.37M	$1	$0.9995	$40.98M	$631.47M	$631.37M
138	L2 Standard Bridged WETH (Base) WETH	$3,199.11	3.20	$629.59M	$3,216.24	$3,084.83	$719.25M	$629.35M	$629.59M
139	Tezos XTZ	$0.5848 ₿0.000017	5.54	$626.8M ₿17.61K	$0.593 ₿0.000018	$0.5523 ₿0.000017	$27.36M ₿564.27	$638.53M ₿17.98K	$626.8M ₿17.61K
140	Curve DAO Token CRV	$0.4215 ₿0.0000088	7.57	$618.25M ₿10.42K	$0.4259 ₿0.0000091	$0.3879 ₿0.0000087	$60.63M ₿806.97	$986.99M ₿18.58K	$618.25M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.14	$589.83M	$1.22	$1.22	$0	$589.83M	$589.83M
144	tBTC TBTC	$94,047 ₿1.00030	3.01	$563.18M ₿2.51K	$94,119 ₿1.010	$90,735 ₿0.99	$11.98M ₿11.52	$563.18M ₿2.51K	$563.18M ₿2.51K
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,198.36	3.14	$561.21M	$3,214.45	$3,086.47	$292.9M	$561.21M	$561.21M
146	SPX6900 SPX	$0.6018 ₿0.000000054	4.21	$560.36M ₿50.44	$0.6158 ₿0.000000070	$0.5678 ₿0.000000054	$15.05M ₿2.04	$560.36M ₿50.44	$560.36M ₿50.44
147	Usual USD USD0	$0.9983	0.95	$553.32M	$0.9997	$0.9855	$5.06M	$553.32M	$553.32M
148	Injective Protocol INJ	$5.46 ₿0.00047	8.33	$545.91M ₿42.51K	$5.55 ₿0.00048	$4.99 ₿0.00046	$76.46M ₿1.86K	$545.91M ₿47.21K	$545.91M ₿42.51K
149	Chiliz CHZ	$0.05343 ₿0.0000020	8.79	$545.84M ₿18.72K	$0.0548 ₿0.0000022	$0.04911 ₿0.0000020	$209.79M ₿1.44K	$545.84M ₿18.72K	$545.84M ₿18.72K
150	Lido DAO LDO	$0.6332 ₿0.000038	3.70	$536.08M ₿34.59K	$0.6399 ₿0.000040	$0.6059 ₿0.000037	$44.38M ₿1.22K	$633.24M ₿38.79K	$536.08M ₿34.59K
151	Aerodrome Finance AERO	$0.5755 ₿0.000027	0.72	$524.36M ₿10.52K	$0.5862 ₿0.000027	$0.5564 ₿0.000026	$22.55M ₿618.19	$1.05B ₿26.04K	$524.36M ₿10.52K
154	Celestia TIA	$0.5882 ₿0.00016	9.70	$509.54M ₿28.75K	$0.6132 ₿0.00016	$0.5294 ₿0.00016	$75.2M ₿1.37K	$681.77M ₿168.81K	$509.54M ₿28.75K
155	FLOKI FLOKI	$0.00005264 ₿0.0000000027	3.90	$508.26M ₿26.82K	$0.00005305 ₿0.0000000029	$0.00005025 ₿0.0000000027	$60M ₿2.39K	$526.39M ₿27.61K	$508.26M ₿26.82K
156	Ether.fi ETHFI	$0.7713 ₿0.000079	5.86	$505.07M ₿9.18K	$0.7817 ₿0.000085	$0.7214 ₿0.000078	$40.63M ₿4.62K	$770.26M ₿79.7K	$505.07M ₿9.18K
157	First Digital USD FDUSD	$1 ₿0.000014	0.25	$495.3M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$3.14B ₿157.75K	$495.3M ₿48.53K	$495.3M ₿48.53K
158	GHO GHO	$0.9988 ₿0.000014	-0.07	$495.03M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$15.35M ₿59.52	$495.03M ₿676.45	$495.03M ₿676.45
159	TrueUSD TUSD	$0.9987 ₿0.000014	0.01*	$493.95M ₿7.28K	$0.9994 ₿0.000014	$0.9972 ₿0.000014	$7.21M ₿694.9	$493.95M ₿7.28K	$493.95M ₿7.28K
160	Marinade staked SOL MSOL	$193.74 ₿0.0028	2.38	$491.49M ₿15.18K	$194.97 ₿0.0030	$186.38 ₿0.0028	$2.29M ₿73.52	$491.49M ₿15.18K	$491.49M ₿15.18K
161	Fasttoken FTN	$1.09 ₿0.000026	-0.03	$471.62M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.42M ₿317.53	$946.64M ₿22.98K	$471.62M ₿8.11K
163	Stader ETHx ETHX	$3,451.8 ₿0.051	3.26	$459.2M ₿6.4K	$3,468.75 ₿0.052	$3,326.69 ₿0.051	$11.61K ₿15.05	$459.2M ₿6.4K	$459.2M ₿6.4K
164	The Graph GRT	$0.04274 ₿0.0000046	3.74	$456.22M ₿44.46K	$0.04334 ₿0.0000049	$0.04042 ₿0.0000046	$28.08M ₿1.35K	$461.61M ₿50.71K	$456.22M ₿44.46K
165	Maple Finance SYRUP	$0.391	-0.63	$449.6M	$0.4023	$0.3874	$20.4M	$475.39M	$449.6M
166	Coinbase Wrapped Staked ETH CBETH	$3,583.32 ₿0.053	3.19	$447.92M ₿9.54K	$3,599.45 ₿0.054	$3,457.04 ₿0.053	$99.59M ₿151.43	$1.34B ₿78.73K	$447.92M ₿9.54K
168	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$438.27M	$1.12	$1.11	$11.09	$438.51M	$438.27M
169	Starknet STRK	$0.08584 ₿0.000026	5.90	$432.85M ₿19.46K	$0.08757 ₿0.000027	$0.08064 ₿0.000026	$57.17M ₿2.04K	$858.34M ₿267.26K	$432.85M ₿19.46K
172	IOTA IOTA	$0.1012 ₿0.0000043	5.62	$428.32M ₿13.77K	$0.1019 ₿0.0000045	$0.09484 ₿0.0000042	$13.1M ₿326.49	$484.59M ₿19.74K	$428.32M ₿13.77K
173	BitTorrent BTT	$0.0000004336 ₿0.000000000021	4.35	$427.6M ₿20.58K	$0.0000004335 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$16.52M ₿622.74	$429.3M ₿21.04K	$427.6M ₿20.58K
178	Conflux Token CFX	$0.07861 ₿0.0000050	4.66	$405.63M ₿19.35K	$0.07942 ₿0.0000050	$0.07454 ₿0.0000046	$15.64M ₿1.96K	$450.67M ₿27.57K	$405.63M ₿19.35K
179	USDB USDB	$0.9977 ₿0.000014	-0.75	$405.83M ₿0	$1.02 ₿0.000014	$0.9904 ₿0.000014	$230.48K ₿645.01	$405.83M	$405.83M ₿0
180	Ethereum Name Service ENS	$10.6 ₿0.00029	4.76	$404.66M ₿9.07K	$10.7 ₿0.00030	$10.06 ₿0.00028	$32.01M ₿687.08	$1.06B ₿29.25K	$404.66M ₿9.07K
182	Sun Token SUN	$0.02093 ₿0.00000022	1.93	$401.98M ₿2.18K	$0.02094 ₿0.00000022	$0.02049 ₿0.00000021	$23.95M ₿387.46	$416.69M ₿4.41K	$401.98M ₿2.18K
183	Fartcoin FARTCOIN	$0.4009	6.82	$400.19M	$0.4081	$0.3624	$131.69M	$400.19M	$400.19M
184	Pyth Network PYTH	$0.06884 ₿0.000010	6.29	$395.87M ₿16.31K	$0.0701 ₿0.000011	$0.06429 ₿0.000010	$19.14M ₿1.09K	$688.47M ₿108.72K	$395.87M ₿16.31K
185	Bitcoin SV BSV	$19.78 ₿0.0013	2.93	$394.95M ₿26.35K	$20.03 ₿0.0013	$19.1 ₿0.0013	$12.69M ₿597.4	$394.95M ₿28.11K	$394.95M ₿26.35K
186	dogwifhat WIF	$0.3956 ₿0.000049	6.32	$395.18M ₿49.99K	$0.3981 ₿0.000056	$0.3676 ₿0.000049	$154.85M ₿7.3K	$395.18M ₿49.99K	$395.18M ₿49.99K
187	JUST JST	$0.0398 ₿0.00000055	-2.01	$394.05M ₿4.98K	$0.04093 ₿0.00000057	$0.03963 ₿0.00000055	$22.22M ₿453.18	$394.05M ₿5.54K	$394.05M ₿4.98K
189	Telcoin TEL	$0.003988 ₿0.000000057	7.08	$379.65M ₿4.47K	$0.004038 ₿0.000000061	$0.003697 ₿0.000000057	$1.67M ₿31.48	$399.31M ₿5.75K	$379.65M ₿4.47K
190	Gnosis GNO	$142.72 ₿0.0051	2.07	$376.7M ₿13.49K	$145.33 ₿0.0053	$139.57 ₿0.0052	$11.3M ₿76.52	$428.13M ₿15.63K	$376.7M ₿13.49K
191	Onyxcoin XCN	$0.009063 ₿0.000000035	1.31	$380.52M ₿980.01	$0.009063 ₿0.000000036	$0.008477 ₿0.000000034	$28.84M ₿84.72	$485.08M ₿1.7K	$380.52M ₿980.01
192	Trust Wallet Token TWT	$0.8995 ₿0.000017	2.36	$374.8M ₿7.38K	$0.9055 ₿0.000018	$0.8725 ₿0.000017	$12.33M ₿283.36	$899.57M ₿17.71K	$374.8M ₿7.38K
193	Pendle PENDLE	$2.21 ₿0.000096	3.58	$371.47M ₿9.16K	$2.23 ₿0.000098	$2.1 ₿0.000087	$40.22M ₿1.99K	$620.89M ₿24.43K	$371.47M ₿9.16K
194	Kaia KAIA	$0.06342	2.13	$370.96M	$0.06373	$0.06074	$9.12M	$370.96M	$370.96M
195	Binance-Peg Dogecoin DOGE	$0.1437 ₿0.0000026	4.84	$368.72M ₿0	$0.1449 ₿0.0000027	$0.1356 ₿0.0000026	$4.36M ₿54.74	$368.72M	$368.72M ₿0
197	APENFT NFT	$0.0000003698 ₿0.0000000000077	0.72	$366.19M ₿7.61K	$0.0000003704 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$17.6M ₿353.29	$366.19M ₿7.69K	$366.19M ₿7.61K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$94,231 ₿1.0019	3.18	$365.18M ₿3.48K	$94,316 ₿1.0076	$90,900 ₿0.99	$28.22M ₿290.49	$365.18M ₿3.48K	$365.18M ₿3.48K
199	crvUSD CRVUSD	$1 ₿0.000014	0.20	$364.78M ₿2.1K	$1 ₿0.000014	$0.9957 ₿0.000014	$33.72M ₿330.85	$364.78M ₿2.1K	$364.78M ₿2.1K
200	BENQI Liquid Staked AVAX SAVAX	$18.01 ₿0.00077	6.22	$361.78M ₿5.14K	$18.12 ₿0.00078	$16.76 ₿0.00076	$1.26M ₿25.86	$361.78M ₿5.14K	$361.78M ₿5.14K
201	EURC EURC	$1.16 ₿0.000015	-0.21	$357.02M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.08M ₿24.04	$357.02M ₿765.5	$357.02M ₿765.5
202	Kinesis Gold KAU	$147.69 ₿0.0011	-0.13	$352.82M ₿1.53K	$149.24 ₿0.0011	$146.98 ₿0.0010	$596.55K ₿9.1	$352.82M	$352.82M ₿1.53K
203	Olympus OHM	$21.5 ₿0.00018	0.43	$352.01M ₿2.96K	$21.64 ₿0.00017	$21.36 ₿0.00017	$167.47K ₿12.82	$452.75M ₿4K	$352.01M ₿2.96K
204	Gala GALA	$0.007342 ₿0.00000084	6.59	$345.53M ₿31.94K	$0.007443 ₿0.00000094	$0.006819 ₿0.00000083	$63.94M ₿3.63K	$345.53M ₿31.94K	$345.53M ₿31.94K
205	Resolv USR USR	$0.9996	-0.03	$337.88M	$1	$0.9983	$507.17K	$337.89M	$337.88M
206	pippin PIPPIN	$0.3382	-3.50	$338.84M	$0.3505	$0.3255	$21.82M	$338.84M	$338.84M
207	Golem GLM	$0.3324 ₿0.0000076	4.23	$332.71M ₿7.62K	$0.3621 ₿0.0000080	$0.3159 ₿0.0000076	$61.06M ₿224.55	$332.71M ₿7.62K	$332.71M ₿7.62K
209	Decred DCR	$18.96 ₿0.00036	17.13	$326.67M ₿5.82K	$21.92 ₿0.00037	$16.02 ₿0.00036	$17.36M ₿45.63	$326.67M ₿7.65K	$326.67M ₿5.82K
210	The Sandbox SAND	$0.1218 ₿0.0000087	6.64	$325.12M ₿19.71K	$0.1232 ₿0.0000091	$0.1133 ₿0.0000086	$26.46M ₿1.56K	$365.68M ₿26.26K	$325.12M ₿19.71K
211	Kinesis Silver KAG	$86.83 ₿0.00041	1.85	$322.96M ₿1.45K	$89.15 ₿0.00041	$83.99 ₿0.00039	$1.83M ₿6.66	$322.96M	$322.96M ₿1.45K
212	Sonic S	$0.08492	3.01	$321.53M	$0.08654	$0.0815	$24.64M	$330.08M	$321.53M
213	Raydium RAY	$1.18 ₿0.000027	1.60	$318.02M ₿7.33K	$1.2 ₿0.000029	$1.14 ₿0.000027	$30.4M ₿352.53	$657.11M ₿15.49K	$318.02M ₿7.33K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$313.14M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$5.71M ₿133.07	$313.14M ₿6.23K	$313.14M ₿0
217	Theta Network THETA	$0.3117 ₿0.000039	7.76	$311.76M ₿39.59K	$0.3191 ₿0.000042	$0.2873 ₿0.000039	$13.36M ₿2.97K	$311.76M ₿39.59K	$311.76M ₿39.59K
218	LayerZero ZRO	$1.54	3.69	$311.51M	$1.56	$1.46	$36.02M	$1.54B	$311.51M
219	ether.fi Staked ETH EETH	$3,189.66 ₿0.051	2.81	$309.98M ₿20.76K	$3,198.02 ₿0.051	$3,085.58 ₿0.050	$10K ₿2.15	$10.51B ₿54.93K	$309.98M ₿20.76K
222	ZKsync ZK	$0.03537 ₿0.0000055	6.41	$303.03M	$0.0375	$0.03294	$88.07M	$742.74M	$303.03M
225	Basic Attention Token BAT	$0.2013 ₿0.0000044	5.59	$301.13M ₿6.64K	$0.2053 ₿0.0000047	$0.1895 ₿0.0000044	$32.38M ₿1.23K	$301.99M ₿6.67K	$301.13M ₿6.64K
226	Undeads Games UDS	$2.4	-4.30	$299M	$2.52	$2.4	$1.06M	$600.17M	$299M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,197.51	3.16	$289.82M	$3,213.75	$3,086.64	$9.47M	$289.82M	$289.82M
230	Zebec Network ZBCN	$0.002927	4.72	$283.46M	$0.002939	$0.002754	$12.57M	$292.49M	$283.46M
232	Decentraland MANA	$0.1465 ₿0.0000086	7.84	$281.24M ₿16.16K	$0.1477 ₿0.0000091	$0.1339 ₿0.0000086	$32.77M ₿1.63K	$321.41M ₿19.02K	$281.24M ₿16.16K
233	Frax FRAX	$0.9922 ₿0.000014	0.04	$277.93M ₿9.54K	$0.9943 ₿0.000014	$0.9907 ₿0.000014	$1.07M ₿607.03	$277.93M ₿9.54K	$277.93M ₿9.54K
234	NEO NEO	$3.91 ₿0.00028	4.85	$275.5M ₿20.14K	$3.94 ₿0.00029	$3.7 ₿0.00027	$12.4M ₿2.25K	$390.61M ₿28.56K	$275.5M ₿20.14K
236	Mantle Bridged WETH (Mantle) WETH	$3,201 ₿0.050	3.05	$268.77M ₿0	$3,219.34 ₿0.051	$3,079.42 ₿0.050	$1.4M ₿272.2	$268.77M	$268.77M ₿0
237	Frax Ether FRXETH	$3,189.12 ₿0.051	2.99	$268.19M ₿13K	$3,210.58 ₿0.051	$3,083.45 ₿0.050	$231.71K ₿97.69	$268.19M ₿13K	$268.19M ₿13K
238	Merlin Chain MERL	$0.2453	-3.04	$266.86M	$0.2561	$0.2446	$14.82M	$514.86M	$266.86M
240	Mantle Restaked ETH CMETH	$3,469.28	3.07	$262.01M	$3,487.09	$3,340.57	$3.07M	$262.01M	$262.01M
241	Bybit Staked SOL BBSOL	$161.63	2.14	$261.16M	$162.64	$155.63	$732.43K	$261.16M	$261.16M
242	Arweave AR	$3.97 ₿0.00044	8.04	$260.25M ₿28.72K	$4.09 ₿0.00046	$3.64 ₿0.00043	$31.13M ₿462.18	$260.25M ₿28.72K	$260.25M ₿28.72K
243	MimbleWimbleCoin MWC	$23.28 ₿0.00019	0.18	$256M ₿2.15K	$23.6 ₿0.	$22.97 ₿0.	$141.62K ₿0	$256M ₿2.15K	$256M ₿2.15K
246	Helium HNT	$1.38 ₿0.000079	1.82	$257.09M ₿12.94K	$1.41 ₿0.000082	$1.31 ₿0.000078	$5.38M ₿718.39	$307.7M ₿17.65K	$257.09M ₿12.94K
247	Compound Governance Token COMP	$26.53 ₿0.0010	1.79	$256.51M ₿7K	$26.89 ₿0.0010	$25.83 ₿0.0010	$20.46M ₿632.52	$265.31M ₿10.21K	$256.51M ₿7K
248	Ultima ULTIMA	$6,782.52 ₿0.070	0.23	$256.14M ₿1.9K	$6,797.5 ₿0.	$6,670.21 ₿0.	$18.38M ₿0	$678.11M ₿7.04K	$256.14M ₿1.9K
251	SwissBorg BORG	$0.2584 ₿0.0000036	2.61	$253.79M ₿3.62K	$0.2607 ₿0.0000038	$0.2488 ₿0.0000035	$449.09K ₿25.58	$253.79M ₿3.62K	$253.79M ₿3.62K
252	BTSE Token BTSE	$1.54 ₿0.000011	1.65	$249.93M ₿1.8K	$1.55 ₿0.000011	$1.45 ₿0.000010	$15.15M ₿0.06	$308.44M ₿2.22K	$249.93M ₿1.8K
257	eCash XEC	$0.00001195 ₿0.0000000010	3.64	$238.55M ₿19.98K	$0.00001201 ₿0.0000000010	$0.0000115 ₿0.0000000010	$8.96M ₿358.24	$238.55M ₿21.31K	$238.55M ₿19.98K
259	Instadapp FLUID	$3.09 ₿0.000028	2.56	$238.14M ₿512.01	$3.12 ₿0.000029	$2.99 ₿0.000028	$3.28M ₿0.61	$309.14M ₿2.85K	$238.14M ₿512.01
261	Terra LUNC	$0.00004297 ₿0.0000000018	1.89	$235.2M ₿10.87K	$0.00004329 ₿0.0000000019	$0.00004203 ₿0.0000000018	$14.34M ₿588.86	$278.1M ₿12.69K	$235.2M ₿10.87K
263	Immutable IMX	$0.2804 ₿0.000037	6.28	$231.68M ₿53.58K	$0.2873 ₿0.000039	$0.2604 ₿0.000037	$22.18M ₿841.95	$560.76M ₿75.31K	$231.68M ₿53.58K
264	EigenCloud (prev. EigenLayer) EIGEN	$0.4206 ₿0.00015	4.89	$227.56M	$0.4268	$0.3922	$48.59M	$750.53M ₿258.73K	$227.56M
268	1inch 1INCH	$0.1592 ₿0.0000081	7.72	$222.86M ₿9.3K	$0.1605 ₿0.0000085	$0.1458 ₿0.0000080	$15.79M ₿675.32	$238.85M ₿12.17K	$222.86M ₿9.3K
270	USDa USDA	$0.986	-0.05	$217.6M	$0.9874	$0.9824	$10.16K	$217.6M	$217.6M
271	Polygon Bridged WBTC (Polygon POS) WBTC	$94,095	3.17	$217.28M	$94,139	$90,809	$3.44M	$217.15M	$217.28M
272	Thorchain RUNE	$0.6179 ₿0.00010	5.62	$216.91M ₿34.56K	$0.6222 ₿0.00010	$0.5797 ₿0.00010	$121.9M ₿5.37K	$262.61M ₿42.91K	$216.91M ₿34.56K
273	AUSD AUSD	$0.9998	0.01	$216.45M	$1	$0.9991	$46.84M	$216.45M	$216.45M
274	Wrapped AVAX WAVAX	$14.48 ₿0.00067	6.23	$216.06M ₿0	$14.52 ₿0.00069	$13.47 ₿0.00066	$206.67M ₿255.78	$216.43M	$216.06M ₿0
276	Quantum Resistant Ledger QRL	$2.68 ₿0.0000048	7.38	$209.76M ₿380.5	$2.71 ₿0.0000048	$2.47 ₿0.0000045	$83.98K ₿14.22	$209.76M ₿512.23	$209.76M ₿380.5
278	Treehouse ETH TETH	$3,931.45	3.23	$208.78M	$3,951.45	$3,796.09	$182.35K	$208.78M	$208.78M
280	WeFi WFI	$2.67	1.73	$207.68M	$2.66	$2.57	$2.32M	$2.67B	$207.68M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}