Página de Resultados 18 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	OPEN Ticketing Ecosystem OPN	$0.0001489 ₿0.000000045	14.19	$3.41M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$108.48K ₿5.25	$3.41M ₿284.09	$3.41M ₿284.09
2365	Symbiosis SIS	$0.05217 ₿0.0000061	0.71	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.0518 ₿0.0000059	$701.28K ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2366	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007748 ₿0.0000000071	$0.0006913 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2367	BlackCoin BLK	$0.05353 ₿0.00000032	184.87	$3.4M ₿20.62	$0.05537 ₿0.00000032	$0.01876 ₿0.00000030	$0.05 ₿0	$5.35M ₿32.89	$3.4M ₿20.62
2369	Wownero WOW	$0.03755 ₿0.0000014	2.22	$3.4M ₿120.48	$0.03715 ₿0.0000015	$0.03545 ₿0.0000014	$2.19K ₿0.08	$3.4M ₿269.09	$3.4M ₿120.48
2371	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.39M ₿37.25	$1 ₿0.000014	$0.9976 ₿0.000014	$16.85K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2372	AlphaKEK.AI AIKEK	$0.01427 ₿0.00000023	2.64	$3.39M ₿0	$0.01428 ₿0.00000026	$0.01377 ₿0.00000022	$1.99K ₿0.95	$3.39M ₿58.68	$3.39M ₿0
2373	Fei USD FEI	$0.9989 ₿0.000013	-0.09	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$792.39 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2374	PunkCity PUNK	$0.08368 ₿0.000054	2.75	$3.38M ₿1.03K	$0.08379 ₿0.000054	$0.08135 ₿0.000047	$175.07 ₿1.06	$4.16M ₿2.7K	$3.38M ₿1.03K
2375	LanaCoin LANA	$0.000952 ₿0.0000000054	-2.74	$3.38M ₿18.36	$0.001071 ₿0.0000000055	$0.000957 ₿0.0000000053	$622.99 ₿0.01	$7.15M ₿40.78	$3.38M ₿18.36
2376	Landshare Token LAND	$0.56 ₿0.000063	-0.80	$3.38M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$58.22K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2379	Tap XTP	$0.0008941 ₿0.000000025	-0.99	$3.38M ₿95.47	$0.0009282 ₿0.000000026	$0.0008416 ₿0.000000024	$2.82K ₿0.27	$8.94M ₿252.74	$3.38M ₿95.47
2380	Agave Token AGVE	$33.5 ₿0.00076	0.70	$3.36M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$29.85 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2381	ICB Network ICBX	$0.0004181	1.75	$3.36M	$0.0004225	$0.0004017	$231.76K	$42.02M	$3.36M
2382	BOB Token BOB	$0.00000492 ₿0.00000000045	1.99	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004809 ₿0.00000000045	$228.16K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2383	Eigenpie EGP	$0.9054	4.11	$3.35M	$0.9102	$0.8697	$1.26M	$9.08M	$3.35M
2384	HahaYes RIZO	$0.000007969	-3.21	$3.35M	$0.000008519	$0.000007869	$250.95K	$3.35M	$3.35M
2385	Eesee ESE	$0.006939	3.13	$3.35M	$0.006965	$0.006723	$1.46M	$4.14M	$3.35M
2386	MINATIVERSE MNTC	$0.6235 ₿0.000036	9.75	$3.35M ₿228.94	$0.6185 ₿0.000038	$0.5463 ₿0.000033	$76.81K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2388	ichi.farm ICHI	$0.3567 ₿0.000037	0.53	$3.34M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.22K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2390	Veno USD VUSD	$0.9966	-0.13	$3.33M	$1	$0.9915	$6.77K	$3.33M	$3.33M
2392	WINR Protocol WINR	$0.006641 ₿0.00000087	-1.67	$3.32M ₿298.27	$0.006767 ₿0.00000087	$0.006586 ₿0.00000083	$18.84K ₿3.14	$4.49M ₿313.61	$3.32M ₿298.27
2393	Credefi CREDI	$0.004443 ₿0.00000056	0.56	$3.33M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$198.7K ₿8.73	$4.21M ₿531.54	$3.33M ₿419.47
2395	Dynex DNX	$0.03209 ₿0.0000098	5.53	$3.32M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$218.95K ₿32.42	$3.32M ₿868.35	$3.32M ₿868.33
2396	nomnom NOMNOM	$0.00333	5.40	$3.31M	$0.003436	$0.003046	$248.51K	$3.31M	$3.31M
2399	Humanode HMND	$0.02536 ₿0.0000038	5.57	$3.3M ₿175.75	$0.0254 ₿0.0000039	$0.02382 ₿0.0000037	$545.56K ₿7.47	$10.15M ₿1.55K	$3.3M ₿175.75
2400	Chihuahua Chain HUAHUA	$0.00002924 ₿0.0000000025	29.88	$3.27M ₿257.04	$0.00002956 ₿0.0000000025	$0.00002222 ₿0.0000000024	$709.12K ₿3.84	$3.48M ₿262.69	$3.27M ₿257.04
2401	AIT Protocol AIT	$0.01121 ₿0.0000068	2.43	$3.3M ₿570.83	$0.01121 ₿0.0000074	$0.01074 ₿0.0000067	$72.06K ₿8.26	$3.34M ₿6.82K	$3.3M ₿570.83
2402	Portugal National Team Fan Token POR	$0.9022 ₿0.000046	1.74	$3.29M ₿203.32	$0.9091 ₿0.000047	$0.8855 ₿0.000042	$202.56K ₿15.32	$17.99M ₿936.56	$3.29M ₿203.32
2404	Spinning Cat OIIAOIIA	$0.003315	-2.40	$3.31M	$0.003561	$0.003001	$190.88K	$3.31M	$3.31M
2405	Toucan Protocol: Base Carbon Tonne BCT	$0.1555 ₿0.000012	-2.74	$3.28M ₿228.44	$0.1599 ₿0.000012	$0.1528 ₿0.000011	$372.05 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2406	Trio (Ordinals) TRIO	$0.7778	-1.01	$3.28M	$0.8018	$0.7664	$272.13K	$16.33M	$3.28M
2407	Upland SPARKLET	$0.01604	-0.03	$3.27M	$0.01642	$0.01595	$170.96K	$16.04M	$3.27M
2408	Multibit MUBI	$0.003434 ₿0.0000021	2.22	$3.26M ₿2.02K	$0.00344 ₿0.0000023	$0.003356 ₿0.0000019	$1.15M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2409	Joule JOULE	$0.005082	-0.91	$3.26M	$0.005162	$0.00501	$1.28K	$3.29M	$3.26M
2412	Dejitaru Tsuka TSUKA	$0.00326 ₿0.00000056	11.58	$3.26M ₿551	$0.003315 ₿0.00000060	$0.002922 ₿0.00000054	$91.52K ₿8.92	$3.26M ₿551	$3.26M ₿551
2414	LORDS LORDS	$0.01571 ₿0.0000023	1.56	$3.25M ₿289.36	$0.01571 ₿0.0000024	$0.01525 ₿0.0000020	$1.26K ₿4.34	$4.71M ₿1.15K	$3.25M ₿289.36
2415	Archway ARCH	$0.00515 ₿0.0000024	-0.68	$3.24M ₿755.52	$0.005223 ₿0.0000025	$0.005154 ₿0.0000023	$40.93K ₿1.66	$5.92M ₿2.64K	$3.24M ₿755.52
2417	SavePlanetEarth SPE	$0.005478 ₿0.00000013	0.59	$3.23M ₿80.62	$0.005498	$0.005412	$10.2K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2418	Radium VAL	$0.6004 ₿0.000032	2.39	$3.23M ₿162.83	$0.6074 ₿0.000032	$0.5724 ₿0.000031	$22.53K ₿2.98	$5.4M ₿288.92	$3.23M ₿162.83
2419	U Coin U	$0.01292	-1.57	$3.23M	$0.01315	$0.01276	$100.97K	$3.23M	$3.23M
2420	Osmosis allSOL SOL	$151.31	2.94	$3.22M	$152.07	$145.88	$56.4K	$3.22M	$3.22M
2422	Epic Cash EPIC	$0.1719 ₿0.0000037	-11.79	$3.21M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.88K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2423	STIMA STIMA	$1.02 ₿0.000014	1.49	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2425	MahaDAO MAHA	$0.5101 ₿0.000032	0.55	$3.2M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$204.58K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2427	Contango TANGO	$0.01343	0.18	$3.2M	$0.01367	$0.01325	$7.02K	$13.44M	$3.2M
2428	Panther Protocol ZKP	$0.009514 ₿0.00000042	0.07	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009486 ₿0.00000041	$448.55K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2430	Shade Protocol SHD	$0.6517 ₿0.000085	2.17	$3.18M ₿227.79	$0.6513 ₿0.000087	$0.6361 ₿0.000083	$317.87K ₿4.98	$6.52M ₿857.81	$3.18M ₿227.79
2431	XNET Mobile XNET	$0.0244	-7.75	$3.17M	$0.02684	$0.02368	$12.59K	$31.91M	$3.17M
2433	Wrapped XRP (Universal) UXRP	$2.19	-0.14	$3.18M	$2.2	$2.17	$60.62K	$3.18M	$3.18M
2434	Javsphere JAV	$0.01191	-0.25	$3.17M	$0.01201	$0.01178	$16.35K	$9.61M	$3.17M
2435	LikeCoin (ERC-20) LIKE	$0.002156 ₿0.000000026	10.05	$3.17M ₿36.12	$0.002157 ₿0.000000026	$0.001959 ₿0.000000025	$761.77 ₿0	$4.31M ₿52.2	$3.17M ₿36.12
2436	Karura KAR	$0.02711 ₿0.0000022	-0.22	$3.16M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$129.18K ₿4.34	$4.34M ₿241.83	$3.16M ₿236.77
2440	Shrub SHRUB	$0.003364	0.13	$3.15M	$0.00345	$0.003319	$526.92K	$3.18M	$3.15M
2442	Mizar MZR	$0.0004256 ₿0.000000010	3.81	$3.15M ₿45.04	$0.0004257 ₿0.000000011	$0.000409 ₿0.000000010	$1.18K ₿0.13	$4.26M ₿103.06	$3.15M ₿45.04
2443	eBTC EBTC	$108,367	1.26	$3.15M	$108,544	$106,813	$29.72K	$3.15M	$3.15M
2444	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2445	HELLO HELLO	$0.005919 ₿0.00000085	0.60	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$318.75K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2448	EDEN EDEN	$0.02066 ₿0.0000017	7.36	$3.14M ₿253.21	$0.02461 ₿0.0000018	$0.01869 ₿0.0000016	$92.55K ₿3.08	$3.3M ₿263.15	$3.14M ₿253.21
2449	Typus TYPUS	$0.01568	3.44	$3.14M	$0.01578	$0.01512	$578.27	$15.69M	$3.14M
2451	Dingocoin DINGO	$0.00002909 ₿0.00000000024	-1.79	$3.13M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002901 ₿0.00000000023	$173.89K ₿0.9	$3.13M ₿25.78	$3.13M ₿25.78
2454	Solama SOLAMA	$0.004598 ₿0.00000031	4.60	$3.11M ₿210.78	$0.0046 ₿0.00000033	$0.004376 ₿0.00000031	$164.49K ₿4.18	$3.11M ₿213.94	$3.11M ₿210.78
2456	Ethereum Push Notification Service PUSH	$0.03447 ₿0.0000039	0.67	$3.11M ₿237.24	$0.03455 ₿0.0000041	$0.0341 ₿0.0000038	$899.85K ₿17	$3.44M ₿393	$3.11M ₿237.24
2459	Matrix AI Network MAN	$0.006698 ₿0.00000057	1.37	$3.1M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$101.91K ₿2.62	$5.11M ₿433.59	$3.1M ₿258.2
2461	Unisocks SOCKS	$10,376.9 ₿0.49	-0.60	$3.1M ₿148.01	$10,462.44	$10,359.75	$30.61 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2462	Cream CREAM	$1.34 ₿0.00069	1.35	$3.09M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$88.11K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2463	Alltoscan ATS	$0.04567	1.53	$3.09M	$0.0472	$0.04464	$93.13K	$4.57M	$3.09M
2466	Trabzonspor Fan Token TRA	$0.4349 ₿0.000019	0.45	$3.08M ₿146.57	$0.4363 ₿0.000019	$0.432 ₿0.000018	$144.13K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2467	Nile NILE	$0.6848 ₿0.000025	-2.72	$3.08M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$22.24K ₿2.06	$10.27M ₿129.7	$3.08M ₿0
2470	Jester JEST	$3.08	29.12	$3.06M	$3.22	$2.35	$38.34K	$3.06M	$3.06M
2473	Meter MTRG	$0.09465 ₿0.000027	-3.11	$3.06M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$133.62K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2474	POOH POOH	$0.000000007266 ₿0.00000000000047	-1.29	$3.06M ₿199.37	$0.000000007363 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.23K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2475	cbBTC Core Morpho Vault GTCBBTCC	$109,224	0.77	$3.06M	$109,486	$108,038	$0	$3.06M	$3.06M
2476	Okratech Token ORT	$0.003743 ₿0.00000017	2.55	$3.06M ₿62	$0.003761 ₿0.00000020	$0.003644 ₿0.00000015	$343.72K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2479	Fuse Network Token FUSE	$0.009839 ₿0.0000011	-0.20	$3.03M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$492.09K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2480	MOEW MOEW	$0.0004351 ₿0.000000022	1.90	$3.02M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$997.16K ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2481	higher HIGHER	$0.002995 ₿0.0000010	-0.87	$3.02M ₿1.05K	$0.003055 ₿0.0000011	$0.002771 ₿0.0000010	$220.28K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2482	Neurobro BRO	$0.00375	7.68	$3M	$0.003937	$0.003447	$17.91K	$3.72M	$3M
2483	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2484	Afreum AFR	$0.0005318 ₿0.000000015	0.11	$3M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.36K ₿2.83	$4.25M ₿125.04	$3M ₿88.31
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,809	0.20	$3M	$108,208	$106,535	$7.29K	$3M	$3M
2486	SubQuery Network SQT	$0.001106 ₿0.00000043	-0.91	$3M ₿345.58	$0.001126 ₿0.00000049	$0.001105 ₿0.00000042	$260.9K ₿38.56	$11.18M ₿4.3K	$3M ₿345.58
2488	ScPrime SCP	$0.05299 ₿0.0000025	-0.50	$2.98M ₿137.29	$0.05353 ₿0.0000025	$0.05299 ₿0.0000023	$4.78K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2490	VNX Gold VNXAU	$105.3 ₿0.0011	-1.00	$2.96M ₿11.16	$106.74 ₿0.0011	$104.8 ₿0.0010	$30.97K ₿1.66	$2.96M ₿11.16	$2.96M ₿11.16
2491	Utility Web3Shot UW3S	$0.1198 ₿0.0000025	-0.76	$2.96M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$11.31K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2492	ZeroLend ZERO	$0.00004069	0.82	$2.96M	$0.00004106	$0.00004026	$915.89K	$4.07M	$2.96M
2494	FlowX Finance FLX	$0.4441 ₿0.000016	2.51	$2.95M ₿19.2	$0.4472 ₿0.000018	$0.4326 ₿0.000016	$1.65K ₿0.45	$4.44M ₿168.7	$2.95M ₿19.2
2496	DeBox BOX	$0.009734	-1.04	$2.95M	$0.009837	$0.009419	$78.05K	$9.73M	$2.95M
2498	Wrapped MistCoin WMC	$6.43 ₿0.00036	-1.06	$2.94M ₿0	$6.5 ₿0.00047	$6.31 ₿0.00035	$11.44K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2499	Shido Network SHIDO	$0.0001631 ₿0.000000025	-1.81	$2.94M ₿454.65	$0.0001702 ₿0.000000027	$0.0001602 ₿0.000000024	$139.13K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2500	Netvrk NETVR	$0.02965 ₿0.0000027	-0.94	$2.93M ₿175.9	$0.02998 ₿0.0000029	$0.02884 ₿0.0000026	$212.73K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2501	LEOX LEOX	$0.05774 ₿0.000017	-0.46	$2.93M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$6K ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2502	MILLI MILLI	$0.0000097 ₿0.000000000065	46.87	$2.83M ₿0	$0.000009439 ₿0.000000000071	$0.0000066 ₿0.000000000056	$175.99K ₿1.74	$2.83M ₿19.52	$2.83M ₿0
2503	Refund RFD	$0.000002919 ₿0.00000000010	2.01	$2.92M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000283 ₿0.00000000010	$273.1K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2504	ParagonsDAO PDT	$0.0235 ₿0.0000023	-1.21	$2.92M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$885.59 ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2505	Alpaca Finance ALPACA	$0.01923 ₿0.0000034	0.21	$2.92M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.99M ₿76.59	$2.92M ₿517.27	$2.92M ₿517.27
2506	Metronome MET	$0.3365 ₿0.000022	0.95	$2.91M ₿120.44	$0.3366 ₿0.000022	$0.3321 ₿0.000021	$428.89 ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2507	Morpheus Network MNW	$0.07731 ₿0.000015	-13.54	$2.91M ₿565.85	$0.08961 ₿0.000015	$0.07675 ₿0.000014	$4.96K ₿2.05	$3.71M ₿722.35	$2.91M ₿565.85
2508	BitShares BTS	$0.001068 ₿0.000000055	-3.38	$2.9M ₿151.75	$0.001111 ₿0.000000057	$0.001064 ₿0.000000055	$129.83K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2509	Rizzmas RIZZMAS	$0.00000582	5.84	$2.89M	$0.000005879	$0.000005409	$397.32K	$2.89M	$2.89M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}