Страница результатов 18 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3263	Byte BYTE	$0.00000159 ₿0.00000000031	-1.04	$1.54M ₿306.89	$0.00000172 ₿0.00000000034	$0.00000159 ₿0.00000000031	$99.8K ₿5.06	$1.54M ₿306.89	$1.54M ₿306.89
3265	Beercoin BEER	$0.000001729	0.96	$1.53M	$0.00000176	$0.0000017	$16.01K	$1.53M	$1.53M
3266	Biconomy Exchange Token BIT	$0.00000546 ₿0.000000000079	-0.92	$1.53M ₿23.86	$0.000005519 ₿0.000000000079	$0.00000546 ₿0.000000000076	$2.24M ₿10.93	$3.29M ₿50.99	$1.53M ₿23.86
3268	GensoKishi Metaverse MV	$0.003832 ₿0.00000057	-0.06	$1.53M ₿135.54	$0.003873 ₿0.00000059	$0.003812 ₿0.00000053	$390.25K ₿41.68	$1.53M ₿231.76	$1.53M ₿135.54
3276	Happy Cat HAPPY	$0.0004556	-5.01	$1.52M	$0.0004904	$0.0004548	$233.72K	$1.52M	$1.52M
3280	Wrapped SUI (Universal) USUI	$1.46	-0.15	$1.51M	$1.52	$1.46	$118.39K	$1.51M	$1.51M
3283	Bit Game Verse Token BGVT	$0.00002737 ₿0.00000000036	5.34	$1.51M ₿19.97	$0.00002737	$0.00002599	$2.52 ₿0	$1.53M ₿20.15	$1.51M ₿19.97
3285	BOB Token BOB	$0.000002179 ₿0.00000000045	-2.56	$1.5M ₿314.15	$0.00000225 ₿0.00000000049	$0.000002169 ₿0.00000000045	$279.2K ₿40.13	$1.5M ₿314.15	$1.5M ₿314.15
3286	Nucleon xCFX XCFX	$0.09603 ₿0.0000056	1.85	$1.5M ₿97.9	$0.0967 ₿0.0000057	$0.09426 ₿0.0000053	$159.83 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3287	SwarmNode.ai SNAI	$0.001503	-5.46	$1.5M	$0.001652	$0.001502	$406.09K	$1.5M	$1.5M
3289	PiP PIP	$1.91	1.64	$1.5M	$1.94	$1.87	$8.14K	$1.5M	$1.5M
3294	Reddcoin RDD	$0.00004414 ₿0.0000000016	2.98	$1.49M ₿52.36	$0.00004703 ₿0.0000000019	$0.00004206 ₿0.0000000016	$100.18 ₿0.04	$1.49M	$1.49M ₿52.36
3295	Banano BAN	$0.0009252 ₿0.00000011	-2.30	$1.49M ₿173.45	$0.0009517 ₿0.00000011	$0.0009233 ₿0.00000010	$17.07K ₿0.37	$1.78M ₿212.65	$1.49M ₿173.45
3297	WeatherXM WXM	$0.05448	-1.23	$1.49M	$0.05678	$0.05432	$43.4K	$5.45M	$1.49M
3298	TPRO Network TPRO	$0.001308 ₿0.00000030	0.11	$1.49M ₿363.4	$0.001324 ₿0.00000035	$0.001303 ₿0.00000031	$46.27K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3300	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-2.86	$1.49M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$5.47K ₿0.74	$1.76M ₿87.86	$1.49M ₿71.84
3303	GameGPT DUEL	$0.000178 ₿0.00000033	2.76	$1.49M ₿494.74	$0.0001837 ₿0.00000039	$0.000172 ₿0.00000033	$73.06K ₿53.03	$1.78M ₿3.4K	$1.49M ₿494.74
3305	KIRA Network KEX	$0.006622 ₿0.0000011	0.04	$1.48M ₿259.83	$0.006698 ₿0.0000012	$0.006524 ₿0.0000011	$143.97 ₿5.51	$1.99M ₿347.99	$1.48M ₿259.83
3306	Reflexer Ungovernance Token FLX	$1.8 ₿0.00010	1.26	$1.48M ₿95.07	$1.82 ₿0.00010	$1.75 ₿0.00010	$1.22K ₿0.61	$1.72M ₿102.91	$1.48M ₿95.07
3309	Credefi CREDI	$0.001973 ₿0.00000056	0.63	$1.48M ₿419.47	$0.002011 ₿0.00000065	$0.001947 ₿0.00000055	$55.55K ₿8.73	$1.86M ₿531.54	$1.48M ₿419.47
3313	Frodo the Virtual Samurai FROG	$0.0002944	0.85	$1.47M	$0.0002976	$0.0002913	$5.67K	$1.47M	$1.47M
3318	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001894 ₿0.000000021	$0.001876 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3319	Meta MTA	$0.02928 ₿0.00000079	-3.34	$1.46M ₿39.59	$0.03063 ₿0.00000090	$0.02928 ₿0.00000072	$0.22 ₿1.47	$2.48M ₿73.74	$1.46M ₿39.59
3320	Prisma Governance Token PRISMA	$0.01499 ₿0.0000034	0.57	$1.46M ₿110.88	$0.01515 ₿0.0000036	$0.0149 ₿0.0000030	$364.11 ₿69.26	$4.5M ₿1.03K	$1.46M ₿110.88
3321	Super Champs CHAMP	$0.001589	-1.85	$1.46M	$0.001629	$0.001589	$592.4K	$1.59M	$1.46M
3323	Matrix AI Network MAN	$0.003094 ₿0.00000057	3.91	$1.46M ₿258.2	$0.003247 ₿0.00000062	$0.002927 ₿0.00000057	$14.11K ₿2.62	$2.38M ₿433.59	$1.46M ₿258.2
3326	Cardstack CARD	$0.0004836 ₿0.000000010	-2.36	$1.45M ₿32.28	$0.0004993 ₿0.000000010	$0.0004257 ₿0.0000000094	$32.64K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3327	PlayDapp PDA	$0.002252 ₿0.0000017	-1.00	$1.45M ₿1.04K	$0.002351 ₿0.0000018	$0.002214 ₿0.0000017	$113.97K ₿84.32	$1.58M ₿1.24K	$1.45M ₿1.04K
3332	SafeCoin SAFE	$0.04616 ₿0.0000015	0.16	$1.44M ₿49.01	$0.04675 ₿0.0000016	$0.0459 ₿0.0000012	$15.27 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3333	Archway ARCH	$0.002252 ₿0.0000024	-0.40	$1.44M ₿755.52	$0.00227 ₿0.0000025	$0.002242 ₿0.0000023	$110.78K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3336	pSTAKE Finance PSTAKE	$0.002875 ₿0.0000017	-5.91	$1.44M ₿814.07	$0.003074 ₿0.0000019	$0.002863 ₿0.0000017	$5.99M ₿18.89	$1.44M ₿884.86	$1.44M ₿814.07
3337	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009594 ₿0.0000000038	$41.62K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3338	Allbridge ABR	$0.07029 ₿0.0000055	-0.82	$1.44M ₿54.31	$0.07102 ₿0.0000058	$0.07029 ₿0.0000052	$5.87 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3340	LogX Network LOGX	$0.002609	-8.56	$1.43M	$0.002856	$0.002588	$74.45K	$2.61M	$1.43M
3343	HahaYes RIZO	$0.000003379	-2.32	$1.43M	$0.000003759	$0.00000336	$72.07K	$1.43M	$1.43M
3344	Skycoin SKY	$0.06005 ₿0.00000042	4.97	$1.42M ₿9.27	$0.06106 ₿0.00000042	$0.05712 ₿0.00000042	$1.83M ₿0.01	$6.01M ₿42.12	$1.42M ₿9.27
3348	PirateCash PIRATE	$0.02078 ₿0.00000036	0.14	$1.41M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$2.13M ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3350	DexCheck AI DCK	$0.002002 ₿0.0000012	-6.74	$1.41M ₿441.85	$0.002191 ₿0.0000013	$0.001987 ₿0.0000011	$1.03M ₿16.12	$1.92M ₿1.2K	$1.41M ₿441.85
3351	Solnic SOLNIC	$0.001495	-4.74	$1.41M	$0.001667	$0.001452	$7.98K	$1.41M	$1.41M
3355	Brett (ETH) BRETT	$0.02041	1.51	$1.4M	$0.02043	$0.02009	$538.93K	$1.4M	$1.4M
3357	Dither DITH	$0.01398 ₿0.0000022	25.69	$1.4M ₿0	$0.01439 ₿0.0000025	$0.01102 ₿0.0000021	$24.15K ₿0.29	$1.4M ₿219.04	$1.4M ₿0
3362	Shyft Network SHFT	$0.0005977 ₿0.00000012	46.17	$1.4M ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$12.82K ₿0.81	$1.51M ₿311.19	$1.4M ₿140.91
3366	Shutter SHU	$0.003673 ₿0.0000016	-13.66	$1.39M ₿126.08	$0.004312 ₿0.0000019	$0.003674 ₿0.0000013	$51.39K ₿14.35	$3.67M ₿1.67K	$1.39M ₿126.08
3367	Keep3rV1 KP3R	$2.92 ₿0.0014	0.50	$1.39M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$87.78K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3370	AthenaDAO ATH	$0.1584 ₿0.000011	4.54	$1.38M ₿93.53	$0.166 ₿0.000012	$0.1516 ₿0.000011	$2.42K ₿0.01	$4.75M ₿359.83	$1.38M ₿93.53
3374	Inter Stable Token IST	$0.9821 ₿0.000014	-0.82	$1.38M ₿20.72	$0.9996 ₿0.000014	$0.9777 ₿0.000014	$3.36K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3376	OSMI OSMI	$0.005701	-11.19	$1.38M	$0.006485	$0.005701	$999.69	$1.48M	$1.38M
3378	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	-0.01*	$1.38M ₿56.27	$0.002549	$0.002532	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3380	Abyss Token ABYSS	$0.006002 ₿0.00000016	11.57	$1.38M ₿38.03	$0.006149 ₿0.00000016	$0.005324 ₿0.00000015	$56.12K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3383	CatSlap SLAP	$0.0003485	-0.19	$1.37M	$0.0003535	$0.0003459	$18.19	$2.63M	$1.37M
3386	LooksRare LOOKS	$0.001381 ₿0.0000024	-0.78	$1.37M ₿2.48K	$0.001411 ₿0.0000025	$0.001349 ₿0.0000022	$825.55K ₿320.02	$1.37M ₿2.48K	$1.37M ₿2.48K
3387	Penumbra UM	$0.03806	-0.45	$1.37M	$0.03946	$0.03788	$1.69K	$3.81M	$1.37M
3388	Ethos ETHOS	$0.0007813	0.58	$1.37M	$0.000786	$0.000769	$7.83	$3.91M	$1.37M
3389	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	0.79	$1.37M ₿0	$0.06561 ₿0.000049	$0.0647 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3390	Doge Eat Doge OMNOM	$0.000000004402 ₿0.0000000000029	0.90	$1.37M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000004291 ₿0.0000000000029	$55.36K ₿30.55	$4.4M ₿3.01K	$1.37M ₿934.22
3392	renBTC RENBTC	$4,481.34 ₿1.00020	-1.20	$1.36M ₿304.56	$4,663.12 ₿1.011	$4,434.31 ₿0.98	$8.11K ₿0.22	$1.36M ₿304.56	$1.36M ₿304.56
3393	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3398	MINATIVERSE MNTC	$0.2477 ₿0.000036	21.81	$1.36M ₿228.94	$0.2514 ₿0.000038	$0.2013 ₿0.000033	$23.13K ₿16.04	$2.56M ₿406.8	$1.36M ₿228.94
3400	Autonomous Virtual Beings AVB	$0.001354	-0.39	$1.35M	$0.001422	$0.001346	$261.14K	$1.35M	$1.35M
3405	Forgive Me Father $PURGE	$0.001687	0.79	$1.35M	$0.001775	$0.001658	$628.45	$1.35M	$1.35M
3406	Buying BUY	$0.002063 ₿0.00000037	-0.38	$1.35M ₿230.24	$0.002072 ₿0.00000037	$0.002061 ₿0.00000035	$227.68K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3408	dogi DOGI	$0.06417 ₿0.000026	0.84	$1.35M ₿0	$0.06436 ₿0.000029	$0.06345 ₿0.000025	$44.02 ₿4.64	$1.35M	$1.35M ₿0
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.38K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3414	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1892 ₿0.0000021	$0.1408 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3415	Young Peezy AKA Pepe PEEZY	$0.001343 ₿0.000000035	0.03	$1.34M ₿0	$0.001391 ₿0.000000049	$0.001329 ₿0.000000018	$2.13K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3417	Roko Network ROKO	$0.00000645 ₿0.00000000097	-2.63	$1.34M ₿191.75	$0.000007549 ₿0.0000000010	$0.000006399 ₿0.00000000084	$50.5K ₿2.5	$2.38M ₿360.08	$1.34M ₿191.75
3418	Manifold Finance FOLD	$0.6797 ₿0.00037	-2.48	$1.34M ₿646.56	$0.7 ₿0.00040	$0.6768 ₿0.00035	$80.42 ₿4.33	$1.36M ₿757.57	$1.34M ₿646.56
3420	Ethereum Push Notification Service PUSH	$0.01484 ₿0.0000039	6.42	$1.34M ₿237.24	$0.01568 ₿0.0000041	$0.01392 ₿0.0000038	$639.74K ₿17	$1.49M ₿393	$1.34M ₿237.24
3421	BONGO CAT BONGO	$0.00134 ₿0.000000018	-1.75	$1.34M ₿0	$0.001545 ₿0.000000025	$0.001294 ₿0.000000018	$1.08K ₿0.32	$1.34M ₿18.83	$1.34M ₿0
3422	Neutaro NTMPI	$0.008425 ₿0.00000055	-6.56	$1.34M ₿0	$0.00906 ₿0.00000058	$0.008432 ₿0.00000053	$97.33K ₿0.71	$3.37M ₿21.09	$1.34M ₿0
3425	XCAD Network XCAD	$0.007594 ₿0.000014	-2.78	$1.33M ₿755.38	$0.007898 ₿0.000015	$0.007578 ₿0.000014	$323.01K ₿94.35	$1.48M ₿2.92K	$1.33M ₿755.38
3430	e-Radix EXRD	$0.001555 ₿0.00000099	-1.65	$1.33M ₿1.14K	$0.001754 ₿0.0000010	$0.001444 ₿0.00000099	$22.64K ₿5.79	$1.33M ₿1.14K	$1.33M ₿1.14K
3433	RWA Inc. RWA	$0.00381	-2.75	$1.32M	$0.00392	$0.00379	$167.83K	$3.75M	$1.32M
3434	PoSciDonDAO Token SCI	$0.2584	2.19	$1.32M	$0.2611	$0.2498	$3.37K	$4.88M	$1.32M
3438	Hydro Protocol HDRO	$0.003053 ₿0.0000059	3.16	$1.31M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$82.46K ₿4.69	$3.03M ₿5.93K	$1.31M ₿716.53
3439	UpRock UPT	$0.005788	-1.04	$1.32M	$0.005908	$0.005787	$306.66K	$5.72M	$1.32M
3440	Amocucinare AMORE	$0.001384	-3.94	$1.32M	$0.001488	$0.001384	$364.95	$1.37M	$1.32M
3443	Factor FACT	$1.17 ₿0.00064	-4.57	$1.31M ₿0	$1.24 ₿0.00067	$1.15 ₿0.00052	$10.72K ₿6.01	$1.31M ₿122.11	$1.31M ₿0
3444	00 Token 00	$0.005644 ₿0.0000018	1.44	$1.31M ₿418.51	$0.006193 ₿0.0000022	$0.005455 ₿0.0000014	$114.88K ₿115.6	$5.64M ₿1.8K	$1.31M ₿418.51
3449	Veno ETH VETH	$2,913.5	-0.40	$1.3M	$2,962.41	$2,902.73	$13.8K	$1.3M	$1.3M
3451	Prism PRISM	$0.0007102 ₿0.000000051	-0.41	$1.3M ₿95.37	$0.0007132 ₿0.000000053	$0.00071 ₿0.000000049	$12.19K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3453	Levana LVN	$0.00162 ₿0.0000017	-3.60	$1.3M ₿66.97	$0.001707 ₿0.0000017	$0.001613 ₿0.0000016	$28.76 ₿39.57	$1.62M ₿1.75K	$1.3M ₿66.97
3454	Guacamole GUAC	$0.00000001323 ₿0.0000000000028	1.14	$1.3M ₿281.4	$0.0000000133 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$7.54K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3457	VinuChain VC	$0.002855 ₿0.00000087	-0.79	$1.3M ₿121.79	$0.002921 ₿0.00000090	$0.002854 ₿0.00000086	$330.62K ₿20.28	$2.75M ₿868.41	$1.3M ₿121.79
3458	SubQuery Network SQT	$0.0003818 ₿0.00000043	-1.86	$1.3M ₿345.58	$0.0003912 ₿0.00000049	$0.0003791 ₿0.00000042	$67.23K ₿38.56	$3.9M ₿4.3K	$1.3M ₿345.58
3460	UFO Gaming UFO	$0.0000000502 ₿0.000000000017	13.02	$1.29M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004436 ₿0.000000000017	$38.81K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3462	MAGA Hat MAGA	$0.000003149	-4.91	$1.29M	$0.00000334	$0.00000313	$311.72K	$1.3M	$1.29M
3463	Router Protocol ROUTE	$0.001987	-1.09	$1.29M	$0.002049	$0.00199	$526.69K	$1.95M	$1.29M
3468	DeRace ZERC	$0.01071 ₿0.0000043	0.11	$1.29M ₿519.2	$0.01134 ₿0.0000045	$0.01036 ₿0.0000042	$193.33K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3469	Devin DEVIN	$0.001281	945.10	$1.28M	$0.001315	$0.0001225	$21.84K	$1.28M	$1.28M
3474	Jackal Protocol JKL	$0.01012 ₿0.0000070	-4.95	$1.28M ₿690.85	$0.01081 ₿0.0000074	$0.009889 ₿0.0000070	$9.02K ₿1.24	$1.77M ₿1.02K	$1.28M ₿690.85
3475	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7958 ₿0.0000092	$0.6238 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3476	Tiamonds [OLD] TIA	$0.006119 ₿0.00000020	-0.06	$1.27M ₿40.41	$0.006134 ₿0.00000021	$0.006109 ₿0.00000016	$1.56 ₿0.67	$6.18M ₿206.32	$1.27M ₿40.41
3477	Ethernity Chain ERN	$0.04233 ₿0.000089	-0.78	$1.27M ₿1.84K	$0.04317 ₿0.000094	$0.04223 ₿0.000089	$7.41 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3481	Stable STABLE	$1.27 ₿0.00010	20.00	$1.27M ₿0	$1.36 ₿0.00010	$1.05 ₿0.000095	$26.97 ₿0.06	$1.27M	$1.27M ₿0
3482	LibertAI LTAI	$0.07306	0.80	$1.26M	$0.07357	$0.07172	$6.85	$1.92M	$1.26M
3483	OSCAR OSCAR	$0.001415	4.72	$1.26M	$0.001456	$0.00133	$120.48K	$1.26M	$1.26M
3485	Neos Credits NCR	$0.03095 ₿0.0000030	-0.34	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03085 ₿0.0000029	$183.2 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3487	Darwinia Network Native Token RING	$0.0007388 ₿0.000000072	0.03	$1.26M ₿129.65	$0.000747 ₿0.000000075	$0.0007344 ₿0.000000071	$18.61K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3490	360noscope420blazeit MLG	$0.001256	0.39	$1.25M	$0.001332	$0.001251	$219.8K	$1.25M	$1.25M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}