Страница результатов 18 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	SavePlanetEarth SPE	$0.007045 ₿0.00000013	9.86	$4.15M ₿80.62	$0.007114	$0.00561	$2.31K ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2171	KOALA AI KOKO	$0.0000004401 ₿0.000000000023	-6.95	$4.15M ₿0	$0.0000004791 ₿0.000000000027	$0.0000004403 ₿0.000000000022	$272.55K ₿10.26	$4.38M ₿229.17	$4.15M ₿0
2172	Ēnosys HLN	$0.07348 ₿0.0000033	-6.66	$4.15M ₿132.42	$0.07896 ₿0.0000034	$0.06849 ₿0.0000033	$323.38K ₿1.12	$11.03M ₿501.73	$4.15M ₿132.42
2174	Quantoz EURQ EURQ	$1.14	0.08	$4.14M	$1.15	$1.14	$21.4M	$17.17M	$4.14M
2175	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9394 ₿0.000014	-1.29	$4.14M ₿0	$0.9823 ₿0.000014	$0.9103 ₿0.000014	$11.73K ₿67.39	$4.14M	$4.14M ₿0
2176	LushAI LUSH	$0.0006849 ₿0.000000043	-4.21	$4.13M ₿0	$0.000732 ₿0.000000043	$0.0006836 ₿0.000000034	$9.95K ₿1.56	$13.44M ₿867.66	$4.13M ₿0
2177	PunkCity PUNK	$0.1019 ₿0.000054	1.30	$4.12M ₿1.03K	$0.1061 ₿0.000054	$0.1003 ₿0.000047	$2.08K ₿1.06	$5.08M ₿2.7K	$4.12M ₿1.03K
2179	Frodo the Virtual Samurai FROG	$0.0008212	-9.60	$4.11M	$0.001077	$0.0007968	$535.85K	$4.11M	$4.11M
2180	APWine APW	$0.4263 ₿0.000037	-2.91	$4.1M ₿363.88	$0.6909 ₿0.000039	$0.4243 ₿0.000036	$27.24 ₿12.36	$21.25M ₿1.89K	$4.1M ₿363.88
2181	Astroport ASTRO	$0.009634 ₿0.0000022	-6.63	$4.08M ₿969.85	$0.01048 ₿0.0000023	$0.009635 ₿0.0000022	$23.48K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2185	DeBox BOX	$0.0134	1.48	$4.06M	$0.01389	$0.01285	$744.13K	$13.4M	$4.06M
2186	HELLO HELLO	$0.007627 ₿0.00000085	-0.52	$4.05M ₿456.37	$0.007726 ₿0.00000090	$0.007609 ₿0.00000083	$314.39K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2187	dogi DOGI	$0.193 ₿0.000026	-7.80	$4.05M ₿0	$0.2101 ₿0.000029	$0.1885 ₿0.000025	$144.37K ₿4.64	$4.05M	$4.05M ₿0
2188	Akuma Inu AKUMA	$0.000005859	-3.54	$3.91M	$0.00000619	$0.00000575	$210.45K	$3.91M	$3.91M
2189	First Convicted RACCON FRED	$0.004045	-14.15	$4.04M	$0.004712	$0.004045	$1.72M	$4.04M	$4.04M
2190	XNET Mobile XNET	$0.03272	5.17	$4.05M	$0.0347	$0.02931	$24.13K	$42.76M	$4.05M
2191	Krypton DAO KRD	$0.03775 ₿0.000011	1.87	$3.87M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$29.4K ₿0.1	$377.57M ₿116.57K	$3.87M ₿1.19K
2192	Catcoin CAT	$0.2683 ₿0.00000019	5.32	$4.05M ₿1.37	$0.274 ₿0.	$0.2547 ₿0.	$54.96K ₿0	$5.63M	$4.05M ₿1.37
2193	Arbius AIUS	$13.99 ₿0.0025	-2.67	$4.05M ₿183.72	$14.37 ₿0.0028	$13.9 ₿0.0023	$36.95K ₿20.42	$13.98M ₿2.56K	$4.05M ₿183.72
2194	Parrot USD PAI	$0.9668 ₿0.000014	-0.09	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9668 ₿0.000014	$4.15 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Dolan Duck DOLAN	$0.04112 ₿0.00000019	4.27	$4.04M ₿0	$0.04237 ₿0.00000024	$0.03884 ₿0.00000016	$122.34K ₿1.34	$4.04M ₿19.47	$4.04M ₿0
2197	NPC On Solana NPCS	$0.004048	-2.39	$4.04M	$0.00419	$0.004009	$216.23K	$4.04M	$4.04M
2200	Kompete KOMPETE	$0.005962 ₿0.00000049	-3.00	$4.03M ₿332.5	$0.006146 ₿0.00000050	$0.005948 ₿0.00000049	$3.42K ₿0.23	$5.06M ₿418.25	$4.03M ₿332.5
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.02 ₿0.00047	$48.59 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2203	MOEW MOEW	$0.0005761 ₿0.000000022	-5.13	$4.01M ₿0	$0.0006072 ₿0.000000028	$0.000577 ₿0.000000021	$1.01M ₿8.57	$4.01M ₿222.95	$4.01M ₿0
2205	Wrapped SUI (Universal) USUI	$3.1	-3.85	$4.03M	$3.23	$3.08	$998.92K	$4.03M	$4.03M
2206	Timeless LIT	$0.009015 ₿0.00000029	-1.78	$3.99M ₿66.81	$0.009239 ₿0.00000030	$0.009002 ₿0.00000028	$3.95K ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2208	Roko Network ROKO	$0.00001917 ₿0.00000000097	-1.84	$3.99M ₿191.75	$0.00001953 ₿0.0000000010	$0.0000173 ₿0.00000000084	$53.63K ₿2.5	$7.08M ₿360.08	$3.99M ₿191.75
2209	mini MINI	$0.004553	-5.92	$3.99M	$0.005072	$0.004527	$620.62K	$3.99M	$3.99M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3848 ₿0.0000037	$0.3786 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	PLAY PLAY	$0.005366	-11.80	$3.99M	$0.006513	$0.005343	$3.39K	$5.36M	$3.99M
2212	Re7 WBTC Morpho Vault RE7WBTC	$104,831	-2.01	$3.98M	$107,188	$104,614	$0	$3.98M	$3.98M
2213	Wownero WOW	$0.04257 ₿0.0000014	-3.06	$3.98M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$5.21K ₿0.08	$3.98M ₿269.09	$3.98M ₿120.48
2214	U Coin U	$0.01588	0.03	$3.97M	$0.01629	$0.01552	$287.38K	$3.97M	$3.97M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007741 ₿0.00000000074	$0.00007506 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	GameGPT DUEL	$0.0008816 ₿0.00000033	-1.98	$3.97M ₿494.74	$0.0008997 ₿0.00000039	$0.0008778 ₿0.00000033	$512.31K ₿53.03	$8.82M ₿3.4K	$3.97M ₿494.74
2216	SingularityDAO SDAO	$0.0436 ₿0.000011	-1.43	$3.96M ₿1.04K	$0.04504 ₿0.000012	$0.0432 ₿0.000011	$77.16K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2217	CumRocket CUMMIES	$0.002999 ₿0.00000015	0.12	$3.96M ₿202.84	$0.003032 ₿0.00000016	$0.002944 ₿0.00000015	$706.42K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2218	Joule JOULE	$0.006421	-1.75	$3.94M	$0.006574	$0.006418	$4.47K	$3.98M	$3.94M
2219	Celer Bridged WBTC (Conflux) WBTC	$101,596	-1.99	$3.94M	$103,658	$101,595	$12.55K	$3.94M	$3.94M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Landshare Token LAND	$0.6632 ₿0.000063	-1.94	$3.94M ₿243.46	$0.6824 ₿0.000066	$0.6482 ₿0.000055	$265.6K ₿11.19	$3.96M ₿243.46	$3.94M ₿243.46
2221	Swan Chain SWAN	$0.02762	-3.07	$3.94M	$0.02849	$0.02759	$172.91K	$27.59M	$3.94M
2222	WINR Protocol WINR	$0.007869 ₿0.00000087	-1.45	$3.94M ₿298.27	$0.008099 ₿0.00000087	$0.007859 ₿0.00000083	$12.4K ₿3.14	$5.2M ₿313.61	$3.94M ₿298.27
2223	00 Token 00	$0.01702 ₿0.0000018	-9.11	$3.96M ₿418.51	$0.0188 ₿0.0000022	$0.01654 ₿0.0000014	$457.99K ₿115.6	$17.02M ₿1.8K	$3.96M ₿418.51
2224	Terminus TERMINUS	$0.03928	0.22	$3.93M	$0.04563	$0.03806	$878.23K	$3.93M	$3.93M
2226	ICB Network ICBX	$0.0004913	0.18	$3.93M	$0.0004924	$0.0004877	$190.68K	$49.14M	$3.93M
2227	Djed DJED	$0.9743 ₿0.000014	-1.43	$3.92M ₿58.65	$1 ₿0.000014	$0.9695 ₿0.000014	$135.15K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2229	KIRA Network KEX	$0.01742 ₿0.0000011	-6.48	$3.9M ₿259.83	$0.01874 ₿0.0000012	$0.01742 ₿0.0000011	$110.28K ₿5.51	$5.23M ₿347.99	$3.9M ₿259.83
2230	Shade Protocol SHD	$0.7969 ₿0.000085	-1.07	$3.87M ₿227.79	$0.8128 ₿0.000087	$0.7793 ₿0.000083	$340.91K ₿4.98	$7.99M ₿857.81	$3.87M ₿227.79
2231	MAD MAD	$0.000003899	-7.41	$3.9M	$0.00000422	$0.00000386	$635.15K	$3.9M	$3.9M
2233	Heurist HEU	$0.02495	-36.26	$3.98M	$0.03936	$0.01774	$1.18M	$24.91M	$3.98M
2237	Orbitt Token ORBT	$0.2597 ₿0.000000056	-4.78	$3.88M ₿0	$0.2727 ₿0.00000012	$0.2597 ₿0.000000054	$32.27K ₿0.01	$5.19M ₿0.68	$3.88M ₿0
2238	DeRace ZERC	$0.03246 ₿0.0000043	4.86	$3.88M ₿519.2	$0.03431 ₿0.0000045	$0.03095 ₿0.0000042	$293.02K ₿9.14	$3.88M ₿519.2	$3.88M ₿519.2
2239	Solama SOLAMA	$0.005758 ₿0.00000031	-9.50	$3.88M ₿210.78	$0.006362 ₿0.00000033	$0.005732 ₿0.00000031	$33.1K ₿4.18	$3.88M ₿213.94	$3.88M ₿210.78
2240	Karura KAR	$0.03321 ₿0.0000022	-1.10	$3.88M ₿236.77	$0.03463 ₿0.0000025	$0.03321 ₿0.0000022	$153.74K ₿4.34	$5.31M ₿241.83	$3.88M ₿236.77
2241	Everdome DOME	$0.0001291 ₿0.0000000076	-5.20	$3.87M ₿206.46	$0.0001374 ₿0.0000000078	$0.000129 ₿0.0000000076	$486.68K ₿7.95	$12.9M ₿765.08	$3.87M ₿206.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Shiden Network SDN	$0.05811 ₿0.0000044	-2.96	$3.87M ₿290.59	$0.06029 ₿0.0000046	$0.05811 ₿0.0000043	$16.95K ₿6.3	$5.03M ₿377	$3.87M ₿290.59
2245	Eesee ESE	$0.008267	1.98	$3.85M	$0.008294	$0.007924	$1.05M	$4.83M	$3.85M
2246	L2 Standard Bridged WETH (Mode) WETH	$2,565.08	-3.35	$3.86M	$2,654.12	$2,560.71	$229.67K	$3.86M	$3.86M
2247	Kyber Network KNCL	$0.3299 ₿0.000010	-1.03	$3.85M ₿231.35	$0.3368 ₿0.000012	$0.3262 ₿0.000010	$2.52K ₿1.12	$3.99M ₿145.82	$3.85M ₿231.35
2248	Symbiosis SIS	$0.05889 ₿0.0000061	-3.30	$3.85M ₿378.98	$0.06099 ₿0.0000062	$0.05837 ₿0.0000059	$3.07M ₿67.79	$5.87M ₿610.79	$3.85M ₿378.98
2249	Stride Staked Osmo STOSMO	$0.278 ₿0.000022	-5.02	$3.83M ₿453.11	$0.2927 ₿0.000023	$0.2786 ₿0.000022	$18.97K ₿0.69	$3.83M ₿453.11	$3.83M ₿453.11
2252	GameSwift GSWIFT	$0.01018 ₿0.0000069	-4.29	$3.84M ₿386.81	$0.0107 ₿0.0000072	$0.01012 ₿0.0000068	$562.17K ₿12.38	$7.85M ₿9.62K	$3.84M ₿386.81
2253	Unisocks SOCKS	$12,822.22 ₿0.49	-0.75	$3.82M ₿148.01	$13,007.41	$12,784.26	$10 ₿0	$3.82M ₿148.01	$3.82M ₿148.01
2254	Wrapped Solana (Universal) USOL	$149.22	-5.16	$3.83M	$157.34	$148.89	$559.84K	$3.83M	$3.83M
2255	Roaring Kitty ROAR	$0.003832	0.74	$3.83M	$0.003871	$0.003742	$53.13K	$3.83M	$3.83M
2258	VitaRNA VITARNA	$1.68	15.48	$3.82M	$1.74	$1.41	$8.94K	$8.4M	$3.82M
2259	Toucan Protocol: Base Carbon Tonne BCT	$0.1802 ₿0.000012	-6.05	$3.81M ₿228.44	$0.1936 ₿0.000012	$0.1558 ₿0.000011	$2.62K ₿0.2	$3.81M ₿228.44	$3.81M ₿228.44
2260	IMPT IMPT	$0.003151 ₿0.000000060	-5.03	$3.81M ₿72.04	$0.003318 ₿0.000000061	$0.003151 ₿0.000000060	$489.67K ₿1.99	$5.19M ₿130.64	$3.81M ₿72.04
2262	Dingocoin DINGO	$0.00003532 ₿0.00000000024	-3.59	$3.8M ₿25.78	$0.00003682 ₿0.00000000025	$0.00003437 ₿0.00000000023	$154.59K ₿0.9	$3.8M ₿25.78	$3.8M ₿25.78
2263	Creo Engine CREO	$0.009496 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.009523 ₿0.0000019	$0.009485 ₿0.0000018	$1.2M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2264	Dtravel TRVL	$0.008618 ₿0.0000010	-1.98	$3.79M ₿317.13	$0.008792 ₿0.0000011	$0.008607 ₿0.0000010	$191.08K ₿2.81	$8.62M ₿1.04K	$3.79M ₿317.13
2268	BUBBLES BUBBLES	$0.003783	7.92	$3.78M	$0.003921	$0.003505	$1.63K	$3.78M	$3.78M
2269	Rai Reflex Index RAI	$2.96 ₿0.000041	-1.84	$3.82M ₿72.57	$3.05 ₿0.000041	$2.95 ₿0.000039	$20.06K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2271	BIDZ Coin BIDZ	$0.001281 ₿0.00000020	-10.29	$3.78M ₿204.53	$0.001428 ₿0.00000023	$0.001227 ₿0.00000019	$4.84K ₿1.16	$17.75M ₿2.85K	$3.78M ₿204.53
2272	HahaYes RIZO	$0.00000894	-5.14	$3.78M	$0.000009439	$0.000008729	$277.3K	$3.78M	$3.78M
2273	Somnium Space CUBEs CUBE	$0.2545 ₿0.000016	-3.26	$3.77M ₿245.61	$0.2777 ₿0.000016	$0.2527 ₿0.000016	$4.08K ₿0.91	$10.18M ₿662.78	$3.77M ₿245.61
2276	Tap XTP	$0.0009967 ₿0.000000025	10.35	$3.77M ₿95.47	$0.0009969 ₿0.000000026	$0.0007743 ₿0.000000024	$4.96K ₿0.27	$9.97M ₿252.74	$3.77M ₿95.47
2277	LanaCoin LANA	$0.001118 ₿0.0000000054	3.10	$3.96M ₿18.36	$0.001121 ₿0.0000000055	$0.001048 ₿0.0000000053	$1.24K ₿0.01	$8.39M ₿40.78	$3.96M ₿18.36
2279	Carbon Browser CSIX	$0.005974 ₿0.0000011	5.08	$3.75M ₿438.87	$0.006038 ₿0.0000011	$0.005612 ₿0.0000011	$2.35M ₿18.79	$5.47M ₿1.04K	$3.75M ₿438.87
2280	Unibot UNIBOT	$3.75 ₿0.00026	-3.65	$3.78M ₿264.07	$3.95 ₿0.00028	$3.77 ₿0.00025	$196.52K ₿45.94	$3.78M ₿264.07	$3.78M ₿264.07
2281	Edgevana Staked SOL EDGESOL	$179.78 ₿0.0026	-5.45	$3.74M ₿0	$190.14 ₿0.0028	$179.78 ₿0.0026	$885.34 ₿0	$3.74M ₿0.29	$3.74M ₿0
2282	sekoia by Virtuals SEKOIA	$0.003735	-14.58	$3.74M	$0.004373	$0.003717	$145.49K	$3.74M	$3.74M
2284	ZambesiGold ZGD	$0.08901 ₿0.0000013	-0.02	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08901 ₿0.0000011	$6.02K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2285	Nya NYA	$0.0000001013	-3.92	$3.73M	$0.0000001054	$0.0000001013	$14.72K	$3.73M	$3.73M
2286	LIF3 (OLD) LIF3	$0.001423 ₿0.00000016	-3.33	$3.72M ₿428.96	$0.001472 ₿0.00000017	$0.001358 ₿0.00000016	$12.15 ₿0.13	$12.66M ₿1.46K	$3.72M ₿428.96
2288	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.05	$3.72M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$194.9K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2289	MAGA Hat MAGA	$0.000009059	-2.94	$3.72M	$0.00000935	$0.000009079	$3.6M	$3.74M	$3.72M
2291	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01238 ₿0.00000011	$0.01224 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2292	ScPrime SCP	$0.06583 ₿0.0000025	-0.47	$3.69M ₿137.29	$0.06615 ₿0.0000025	$0.0634 ₿0.0000023	$6.41K ₿0.01	$3.69M ₿137.84	$3.69M ₿137.29
2293	Thruster THRUST	$0.02584	-2.65	$3.68M	$0.02655	$0.02575	$2.52K	$12.89M	$3.68M
2294	Music by Virtuals MUSIC	$0.003682	-11.98	$3.67M	$0.00424	$0.003682	$42.95K	$3.67M	$3.67M
2295	iBTC Network IBTC	$102,977	-2.03	$3.67M	$105,475	$103,106	$913.58	$3.67M	$3.67M
2298	LEA AI LEA	$0.003662	-4.47	$3.66M	$0.003919	$0.003634	$74.45K	$3.66M	$3.66M
2299	higher HIGHER	$0.003674 ₿0.0000010	-9.91	$3.66M ₿1.05K	$0.004078 ₿0.0000011	$0.003661 ₿0.0000010	$300.91K ₿29.59	$3.66M ₿1.05K	$3.66M ₿1.05K
2303	OPCAT OPCAT	$0.1732	-9.10	$3.64M	$0.1963	$0.1732	$124.14K	$3.64M	$3.64M
2304	SHUI CFX SCFX	$0.08582 ₿0.0000051	-3.77	$3.64M ₿0	$0.08942	$0.08582	$56.73 ₿0	$3.64M ₿29.54	$3.64M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}