Страница результатов 18 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	Ridotto RDT	$0.004177 ₿0.000000047	-0.16	$1.32M ₿14.85	$0.00419 ₿0.000000047	$0.00417 ₿0.000000047	$42.27 ₿0	$2.09M ₿23.59	$1.32M ₿14.85
3456	Happy Cat HAPPY	$0.0003944 ₿0.0000000044	-2.43	$1.31M ₿14.85	$0.0004053 ₿0.0000000045	$0.0003936 ₿0.0000000044	$122.22K ₿1.38	$1.31M ₿14.85	$1.31M ₿14.85
3457	Forgive Me Father $PURGE	$0.001642 ₿0.000000018	-0.86	$1.31M ₿14.84	$0.001661 ₿0.000000018	$0.00163 ₿0.000000018	$38.45 ₿0	$1.31M ₿14.84	$1.31M ₿14.84
3462	Ternoa CAPS	$0.0007167 ₿0.0000000080	0.27	$1.31M ₿14.69	$0.0007267 ₿0.0000000081	$0.0007114 ₿0.0000000079	$12.24K ₿0.21	$1.79M ₿20.05	$1.31M ₿14.69
3463	Miracle Play MPT	$0.001221 ₿0.000000013	-13.42	$1.31M ₿14.74	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.37K ₿0.16	$3.66M ₿41.36	$1.31M ₿14.74
3464	Devin DEVIN	$0.001304 ₿0.000000014	-0.15	$1.3M ₿14.73	$0.001306 ₿0.000000014	$0.0001147 ₿0.0000000012	$21.41K ₿0.24	$1.3M ₿14.73	$1.3M ₿14.73
3466	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.13	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.53K ₿0.77	$1.3M ₿14.71	$1.3M ₿14.71
3469	Waterfall WATER	$0.0002275 ₿0.0000000026	-25.93	$1.3M ₿14.66	$0.000309 ₿0.0000000034	$0.0002256 ₿0.0000000025	$14.68K ₿0.17	$6.02M ₿67.96	$1.3M ₿14.66
3470	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001297 ₿0.000000014	-1.59	$1.3M ₿14.64	$0.001343 ₿0.000000015	$0.001295 ₿0.000000014	$448.32 ₿0.01	$1.3M ₿14.64	$1.3M ₿14.64
3471	OSCAR OSCAR	$0.001452 ₿0.000000016	-1.66	$1.3M ₿14.66	$0.001476 ₿0.000000016	$0.00135 ₿0.000000015	$117.79K ₿1.32	$1.3M ₿14.66	$1.3M ₿14.66
3472	Dejitaru Tsuka TSUKA	$0.001295 ₿0.000000014	1.57	$1.3M ₿14.63	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$60.54K ₿0.68	$1.3M ₿14.63	$1.3M ₿14.63
3475	Saber SBR	$0.0005761 ₿0.0000000064	-0.15	$1.29M ₿14.57	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$20.1K ₿0.15	$1.75M ₿19.74	$1.29M ₿14.57
3476	42-coin 42	$30,785 ₿0.34	0	$1.29M ₿14.41	$0	$0	$4.19 ₿0	$1.29M ₿14.41	$1.29M ₿14.41
3479	Gym Network GYMNET	$0.01013 ₿0.00000011	-1.27	$1.26M ₿14.55	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$3.92K ₿0.04	$5.24M ₿60.3	$1.26M ₿14.55
3490	360noscope420blazeit MLG	$0.001274 ₿0.000000014	-0.89	$1.27M ₿14.38	$0.00129 ₿0.000000014	$0.00127 ₿0.000000014	$217.58K ₿2.46	$1.27M ₿14.38	$1.27M ₿14.38
3493	HELLO HELLO	$0.002389 ₿0.000000027	9.13	$1.27M ₿14.45	$0.00248 ₿0.000000027	$0.002189 ₿0.000000024	$131.93K ₿1.48	$2.39M ₿27.19	$1.27M ₿14.45
3495	TPRO Network TPRO	$0.001112 ₿0.000000012	-0.53	$1.27M ₿14.3	$0.001121 ₿0.000000012	$0.00111 ₿0.000000012	$83.01K ₿0.94	$1.27M ₿14.3	$1.27M ₿14.3
3501	PiP PIP	$1.6 ₿0.000018	2.06	$1.26M ₿14.22	$1.68 ₿0.000018	$1.57 ₿0.000017	$10.39K ₿0.12	$1.26M ₿14.22	$1.26M ₿14.22
3503	AthenaDAO ATH	$0.1437 ₿0.0000016	-1.58	$1.26M ₿14.2	$0.1464 ₿0.0000016	$0.1437 ₿0.0000016	$181.23 ₿0	$4.31M ₿48.78	$1.26M ₿14.2
3504	Abyss Token ABYSS	$0.005477 ₿0.000000061	-12.13	$1.25M ₿14.12	$0.006296 ₿0.000000070	$0.00545 ₿0.000000061	$42.42K ₿0.48	$2.79M ₿31.35	$1.25M ₿14.12
3505	UpRock UPT	$0.005501 ₿0.000000062	1.25	$1.25M ₿14.16	$0.005501 ₿0.000000062	$0.005421 ₿0.000000060	$156.26K ₿1.76	$5.42M ₿61.23	$1.25M ₿14.16
3508	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$763.52 ₿0.01	$1.25M ₿13.7	$1.25M ₿13.7
3509	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.13	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.13	$1.25M ₿14.13
3514	Allbridge ABR	$0.06101 ₿0.00000068	-4.69	$1.25M ₿14.08	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$147.52 ₿0	$5.9M ₿66.66	$1.25M ₿14.08
3515	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3519	Neos Credits NCR	$0.03049 ₿0.00000034	-0.16	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$48.03 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3520	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3526	Based Chad CHAD	$0.00001771 ₿0.00000000020	-1.80	$1.23M ₿13.88	$0.00001826 ₿0.00000000020	$0.00001768 ₿0.00000000019	$575.58 ₿0.01	$1.23M ₿13.88	$1.23M ₿13.88
3530	Celer Bridged WETH (Astar) WETH	$2,950.9 ₿0.033	0.11	$1.22M ₿13.81	$3,003.75 ₿0.033	$2,936.87 ₿0.032	$3.1K ₿0.03	$1.22M ₿13.81	$1.22M ₿13.81
3532	catwifhat $CWIF	$0.00000004084 ₿0.00000000000046	3.88	$1.22M ₿13.75	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.52K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3533	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3536	DeRace ZERC	$0.01016 ₿0.00000011	-4.14	$1.22M ₿13.75	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.66K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3540	Convertible JPY Token CJPY	$0.005706 ₿0.000000064	-0.55	$1.21M ₿13.7	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.45K ₿0.02	$1.21M ₿13.7	$1.21M ₿13.7
3543	V.SYSTEMS VSYS	$0.0003363 ₿0.0000000037	-4.61	$1.21M ₿13.66	$0.0003639 ₿0.0000000040	$0.0003357 ₿0.0000000037	$481.92K ₿5.41	$2.41M ₿27.16	$1.21M ₿13.66
3544	The Big Five BFT	$0.00001217 ₿0.00000000013	-2.46	$1.21M ₿13.65	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$38.72K ₿0.44	$1.22M ₿13.74	$1.21M ₿13.65
3545	mfercoin MFER	$0.001209 ₿0.000000013	-9.94	$1.21M ₿13.65	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$412.22K ₿4.64	$1.21M ₿13.65	$1.21M ₿13.65
3555	Fren Pet FP	$0.1638 ₿0.0000018	-1.21	$1.2M ₿13.42	$0.1676 ₿0.0000018	$0.1626 ₿0.0000018	$1.25K ₿0.01	$1.2M ₿13.42	$1.2M ₿13.42
3556	ION ION	$56.1 ₿0.00063	2.18	$1.19M ₿13.48	$56.36 ₿0.00063	$54.36 ₿0.00060	$114.37 ₿0	$1.19M ₿13.48	$1.19M ₿13.48
3557	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3559	Gelato GEL	$0.00438 ₿0.000000049	2.77	$1.19M ₿13.45	$0.004784 ₿0.000000053	$0.004262 ₿0.000000047	$110.42K ₿1.25	$1.84M ₿20.8	$1.19M ₿13.45
3561	Alchemist MIST	$0.4661 ₿0.0000052	0.13	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3563	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.58	$1.19M ₿13.39	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.16K ₿0.06	$1.4M ₿15.83	$1.19M ₿13.39
3565	Kaspy KASPY	$0.00000358 ₿0.000000000040	-2.68	$1.18M ₿13.43	$0.000003679 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.58K ₿0.1	$1.18M ₿13.43	$1.18M ₿13.43
3573	Etherisc DIP	$0.003068 ₿0.000000034	2.21	$1.18M ₿13.28	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.16 ₿0	$3.07M ₿34.63	$1.18M ₿13.28
3575	Ispolink ISP	$0.0001247 ₿0.0000000014	-2.28	$1.17M ₿13.29	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$120.34K ₿1.37	$1.22M ₿13.82	$1.17M ₿13.29
3578	Harambe on Solana HARAMBE	$0.001182 ₿0.000000013	-3.63	$1.17M ₿13.24	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.58K ₿0.3	$1.17M ₿13.24	$1.17M ₿13.24
3582	Cyberperp CYB	$0.393 ₿0.0000044	-2.08	$1.17M ₿13.17	$0.4022 ₿0.0000045	$0.3925 ₿0.0000044	$30.65 ₿0	$3.93M ₿44.31	$1.17M ₿13.17
3583	MAGA Hat MAGA	$0.00000286 ₿0.000000000031	1.80	$1.17M ₿13.32	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$365.38K ₿2.1	$1.18M ₿13.42	$1.17M ₿13.32
3588	Carnomaly CARR	$0.0006654 ₿0.0000000075	-1.35	$1.16M ₿13.15	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.22K ₿0.05	$1.16M ₿13.15	$1.16M ₿13.15
3589	Darwinia Network Native Token RING	$0.0006828 ₿0.0000000077	-0.65	$1.16M ₿13.14	$0.0006883 ₿0.0000000077	$0.0006828 ₿0.0000000076	$19.04K ₿0.21	$1.43M ₿16.19	$1.16M ₿13.14
3590	Witch Token WITCH	$0.03015 ₿0.00000034	-0.40	$1.16M ₿13.12	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$21.6K ₿0.24	$3.02M ₿34.03	$1.16M ₿13.12
3593	LinqAI LNQ	$0.003817 ₿0.000000043	-1.28	$1.16M ₿13.15	$0.003883 ₿0.000000043	$0.003802 ₿0.000000042	$177.01K ₿2.01	$3.38M ₿38.29	$1.16M ₿13.15
3594	Prism PRISM	$0.0006334 ₿0.0000000071	0.38	$1.16M ₿13.12	$0.000658 ₿0.0000000074	$0.0006233 ₿0.0000000070	$12.22K ₿0.14	$1.21M ₿13.68	$1.16M ₿13.12
3597	Matrix AI Network MAN	$0.002439 ₿0.000000027	-1.25	$1.16M ₿13.1	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$72.35K ₿0.83	$1.89M ₿21.42	$1.16M ₿13.1
3598	BONGO CAT BONGO	$0.001156 ₿0.000000012	-6.98	$1.16M ₿12.95	$0.001254 ₿0.000000014	$0.001138 ₿0.000000012	$6.46K ₿0.07	$1.16M ₿12.95	$1.16M ₿12.95
3599	Super Champs CHAMP	$0.001248 ₿0.000000014	-2.35	$1.15M ₿13.04	$0.001278 ₿0.000000014	$0.001238 ₿0.000000013	$593.38K ₿6.7	$1.25M ₿14.09	$1.15M ₿13.04
3602	Polkaswap PSWAP	$0.0003337 ₿0.0000000037	-5.16	$1.15M ₿13	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$853.63 ₿0.01	$3.34M ₿37.65	$1.15M ₿13
3604	Octavia VIA	$0.01148 ₿0.00000012	-0.01*	$1.15M ₿13.07	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$100.21K ₿1.13	$1.15M ₿13.07	$1.15M ₿13.07
3605	UFO Gaming UFO	$0.00000004447 ₿0.00000000000050	-10.17	$1.15M ₿12.93	$0.00000005034 ₿0.00000000000056	$0.00000004387 ₿0.00000000000049	$36.38K ₿0.41	$1.15M ₿12.93	$1.15M ₿12.93
3606	Waffles WAFFLES	$0.001147 ₿0.000000012	-4.06	$1.14M ₿12.85	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.39K ₿0.11	$1.14M ₿12.85	$1.14M ₿12.85
3607	SolanaHub staked SOL RASOL	$146.18 ₿0.0016	-0.15	$1.15M ₿12.92	$147.16 ₿0.0016	$145.73 ₿0.0016	$1.11K ₿0.01	$1.15M ₿12.92	$1.15M ₿12.92
3609	Blinks.gg BGG1	$0.001145 ₿0.000000012	-8.57	$1.14M ₿12.88	$0.001256 ₿0.000000014	$0.001138 ₿0.000000012	$64.38K ₿0.72	$1.14M ₿12.88	$1.14M ₿12.88
3610	BoxBet BXBT	$0.01334 ₿0.00000015	-0.06	$1.14M ₿12.93	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.05K ₿0.4	$1.28M ₿14.44	$1.14M ₿12.93
3613	Fluence FLT	$0.004477 ₿0.000000050	-8.19	$1.14M ₿12.93	$0.004882 ₿0.000000054	$0.004458 ₿0.000000049	$158.27K ₿2.05	$4.48M ₿50.74	$1.14M ₿12.93
3614	IRISnet IRIS	$0.0006965 ₿0.0000000078	1.62	$1.14M ₿12.83	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.54K ₿0.14	$1.39M ₿15.68	$1.14M ₿12.83
3616	ALEX Lab ALEX	$0.001186 ₿0.000000013	-2.76	$1.14M ₿12.7	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$193.49K ₿0.7	$1.19M ₿13.29	$1.14M ₿12.7
3617	Treecle TRCL	$0.001139 ₿0.000000012	-3.63	$1.14M ₿12.82	$0.001182 ₿0.000000013	$0.001138 ₿0.000000012	$13.64K ₿0.15	$1.14M ₿12.82	$1.14M ₿12.82
3618	Sperax USD USDS	$0.998 ₿0.000011	0.06	$1.13M ₿12.8	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$51.12K ₿0.57	$1.13M ₿12.8	$1.13M ₿12.8
3619	Skyhash SKH	$0.05749 ₿0.00000065	-1.22	$1.13M ₿12.82	$0.05973 ₿0.00000067	$0.05654 ₿0.00000063	$142.84K ₿1.61	$5.69M ₿64.35	$1.13M ₿12.82
3622	Luce LUCE	$0.001132 ₿0.000000012	-0.30	$1.13M ₿12.78	$0.001171 ₿0.000000013	$0.001128 ₿0.000000012	$240.56K ₿2.72	$1.13M ₿12.78	$1.13M ₿12.78
3623	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.80	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$537.2K ₿6.04	$1.54M ₿17.42	$1.13M ₿12.78
3624	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.53	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3625	ZynCoin ZYN	$0.001252 ₿0.000000015	-11.20	$1.13M ₿14.24	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$50.1K ₿0.63	$1.13M ₿14.24	$1.13M ₿14.24
3629	Rejuve.AI RJV	$0.002107 ₿0.000000023	-1.30	$1.13M ₿12.76	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$61.03K ₿0.69	$2.11M ₿23.81	$1.13M ₿12.76
3631	Doge Eat Doge OMNOM	$0.000000003623 ₿0.000000000000041	-0.35	$1.13M ₿12.82	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$56.55K ₿0.64	$3.62M ₿41.23	$1.13M ₿12.82
3633	Hydro Protocol HDRO	$0.002552 ₿0.000000028	-0.05	$1.13M ₿12.71	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.69K ₿0.14	$2.55M ₿28.81	$1.13M ₿12.71
3634	Stride STRD	$0.02823 ₿0.00000031	-0.45	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.82K ₿0.09	$1.12M ₿12.71	$1.12M ₿12.7
3635	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.06	$1.12M ₿12.69	$0.000000001904 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$633.2 ₿0.01	$1.12M ₿12.69	$1.12M ₿12.69
3637	Kompete KOMPETE	$0.00166 ₿0.000000018	-1.41	$1.12M ₿12.68	$0.001771 ₿0.000000019	$0.001624 ₿0.000000018	$1.14K ₿0.01	$1.41M ₿15.95	$1.12M ₿12.68
3639	Oxygen OXY	$0.005535 ₿0.000000062	3.20	$1.12M ₿12.59	$0.00561 ₿0.000000062	$0.005363 ₿0.000000059	$140.43 ₿0	$55.35M ₿622.1	$1.12M ₿12.59
3645	OpenOcean OOE	$0.002238 ₿0.000000024	-1.40	$1.13M ₿12.6	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$34.49K ₿0.39	$2.24M ₿24.98	$1.13M ₿12.6
3647	Warthog WART	$0.103 ₿0.0000011	-3.93	$1.11M ₿12.53	$0.1073 ₿0.0000011	$0.1027 ₿0.0000011	$8.82K ₿0.1	$1.11M ₿12.53	$1.11M ₿12.53
3648	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3650	Tron Bull BULL	$0.001111 ₿0.000000012	-0.97	$1.11M ₿12.54	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.79 ₿0	$1.11M ₿12.54	$1.11M ₿12.54
3653	MINATIVERSE MNTC	$0.2024 ₿0.0000022	-2.61	$1.11M ₿12.52	$0.2121 ₿0.0000023	$0.1944 ₿0.0000021	$5.92K ₿0.07	$2.1M ₿23.66	$1.11M ₿12.52
3654	Jeff JEFF	$1.11 ₿0.000012	5.03	$1.11M ₿12.47	$1.12 ₿0.000012	$1.05 ₿0.000011	$38.71K ₿0.44	$1.11M ₿12.47	$1.11M ₿12.47
3656	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.55	$1.1M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3657	ai16z AI16Z	$0.001001 ₿0.000000011	-0.08	$1.1M ₿12.28	$0.001032 ₿0.000000011	$0.0008911 ₿0.0000000099	$60.29K ₿0.68	$1.1M ₿12.28	$1.1M ₿12.28
3658	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3661	Serenity SERSH	$0.02601 ₿0.00000029	-0.83	$1.1M ₿12.44	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$21.16K ₿0.25	$2.58M ₿29.14	$1.1M ₿12.44
3662	LockTrip LOC	$0.06665 ₿0.00000074	-0.28	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3665	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3670	Piteas PTS	$0.01563 ₿0.00000017	-10.46	$1.09M ₿12.4	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.16K ₿0.06	$1.56M ₿17.72	$1.09M ₿12.4
3675	Credefi CREDI	$0.001457 ₿0.000000016	-1.52	$1.09M ₿12.32	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$47.45K ₿0.54	$1.37M ₿15.47	$1.09M ₿12.32
3676	GEEQ GEEQ	$0.02 ₿0.00000022	-7.24	$1.09M ₿12.28	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$228.52K ₿2.58	$2M ₿22.53	$1.09M ₿12.28
3677	Meter MTRG	$0.03373 ₿0.00000038	2.07	$1.09M ₿12.3	$0.03428 ₿0.00000038	$0.03303 ₿0.00000036	$65.97K ₿0.74	$1.65M ₿18.64	$1.09M ₿12.3
3678	Kekistan KEK	$0.00000259 ₿0.000000000029	-13.56	$1.09M ₿12.25	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$50.9K ₿0.58	$1.09M ₿12.25	$1.09M ₿12.25
3679	Celsius Network CEL	$0.0305 ₿0.00000034	3.58	$1.09M ₿12.3	$0.03234 ₿0.00000036	$0.02945 ₿0.00000032	$203.23K ₿2.29	$1.09M ₿12.3	$1.09M ₿12.3
3684	Real Smurf Cat SMURFCAT	$0.00001084 ₿0.00000000012	0.65	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.14K ₿0.79	$1.08M ₿12.24	$1.08M ₿12.24
3685	Ryo Currency RYO	$0.01783 ₿0.00000020	-5.88	$1.08M ₿12.2	$0.01933 ₿0.00000021	$0.01396 ₿0.00000015	$2.23K ₿0.03	$1.57M ₿17.75	$1.08M ₿12.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}