Страница результатов 18 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3073	Xend Finance RWA	$0.01028 ₿0.0000033	5.01	$2.06M ₿395.27	$0.01035 ₿0.0000036	$0.009727 ₿0.0000033	$33.98K ₿13.89	$2.06M ₿676.28	$2.06M ₿395.27
3074	Gym Network GYMNET	$0.01636 ₿0.00000028	6.35	$2.05M ₿35.32	$0.01644 ₿0.00000028	$0.0153 ₿0.00000027	$39.28K ₿4.43	$8.31M ₿149.08	$2.05M ₿35.32
3075	Morpheus Network MNW	$0.0547 ₿0.000015	-5.18	$2.05M ₿565.85	$0.06265 ₿0.000015	$0.05344 ₿0.000014	$19.07K ₿2.05	$2.62M ₿722.35	$2.05M ₿565.85
3077	WPAY WPAY	$0.1714	0.67	$2.04M	$0.1731	$0.17	$379.25K	$1.72B	$2.04M
3078	Solanium SLIM	$0.02044 ₿0.0000042	6.14	$2.04M ₿414.44	$0.02144 ₿0.0000044	$0.01926 ₿0.0000042	$107.96K ₿16.44	$2.04M ₿425.06	$2.04M ₿414.44
3079	Shiro Neko SHIRO	$0.000000002665	4.37	$2.04M	$0.000000002717	$0.000000002346	$552.03K	$2.04M	$2.04M
3080	Obyte GBYTE	$2.24 ₿0.00028	-1.12	$2.04M ₿242.07	$2.65 ₿0.00028	$1.96 ₿0.00012	$10.81K ₿0.02	$2.24M ₿281.81	$2.04M ₿242.07
3085	Idexo Token IDO	$0.02433 ₿0.00000018	3,404.87	$2.03M ₿12.41	$0.03011 ₿0.00000020	$0.0006944 ₿0.00000017	$86.81 ₿1.26	$2.43M ₿18.2	$2.03M ₿12.41
3086	LABEL Foundation LBL	$0.0007501 ₿0.000000084	-15.98	$2.03M ₿97.17	$0.000898 ₿0.000000087	$0.0006597 ₿0.000000083	$2.62M ₿9.44	$2.2M ₿255.4	$2.03M ₿97.17
3088	GensoKishi Metaverse MV	$0.005105 ₿0.00000057	-6.05	$2.03M ₿135.54	$0.00546 ₿0.00000059	$0.005079 ₿0.00000053	$344.41K ₿41.68	$2.03M ₿231.76	$2.03M ₿135.54
3092	Cakepie CKP	$0.5148 ₿0.00014	2.09	$2.03M ₿295.73	$0.5296 ₿0.00014	$0.5042 ₿0.00014	$34.17K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
3093	just buy $1 worth of this coin $1	$0.00203	26.80	$2.03M	$0.002062	$0.001601	$619.78K	$2.03M	$2.03M
3094	ARI ARI	$0.00422	12.86	$2.02M	$0.004229	$0.003716	$72.31K	$2.02M	$2.02M
3098	Chain-key Ethereum CKETH	$3,413.15 ₿0.051	4.91	$2.02M ₿0	$3,521.9 ₿0.051	$2,935.91 ₿0.049	$34.02K ₿0.05	$2.02M	$2.02M ₿0
3101	DexCheck AI DCK	$0.002857 ₿0.0000012	-3.78	$2.01M ₿441.85	$0.003014 ₿0.0000013	$0.002855 ₿0.0000011	$983.83K ₿16.12	$2.74M ₿1.2K	$2.01M ₿441.85
3103	Bridged TrueUSD TUSD	$0.994 ₿0.000014	0.80	$2.01M ₿0	$0.9942 ₿0.000014	$0.9858 ₿0.000014	$1.42K ₿0.03	$2.01M	$2.01M ₿0
3104	Vesper Finance VSP	$0.2361 ₿0.0000076	5.63	$2.01M ₿65.42	$0.2398 ₿0.0000086	$0.2236 ₿0.0000068	$792.97 ₿0.26	$2.36M ₿76.84	$2.01M ₿65.42
3106	Foxsy AI FOXSY	$0.002936	5.18	$2.01M	$0.002994	$0.002791	$313.8K	$5.79M	$2.01M
3110	Beercoin BEER	$0.00000225	8.33	$2M	$0.000002359	$0.00000207	$34.21K	$2M	$2M
3113	Banano BAN	$0.001239 ₿0.00000011	-2.74	$1.99M ₿173.45	$0.001276 ₿0.00000011	$0.001195 ₿0.00000010	$7.45K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3114	Wrapped Accumulate WACME	$0.006819 ₿0.00000016	3.74	$1.99M ₿38.61	$0.006907 ₿0.00000042	$0.006573 ₿0.00000016	$91.11 ₿0.03	$2.11M ₿43.18	$1.99M ₿38.61
3116	Young Peezy AKA Pepe PEEZY	$0.001983 ₿0.000000035	5.71	$1.98M ₿0	$0.002006 ₿0.000000049	$0.001869 ₿0.000000018	$4.99K ₿4.14	$1.98M ₿35.28	$1.98M ₿0
3117	DucatusX DUCX	$0.007124 ₿0.000000086	0.08	$1.98M ₿7.56	$0.007146 ₿0.000000086	$0.007114 ₿0.000000082	$87.81K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3118	Napoli Fan Token NAP	$0.3857 ₿0.000044	1.27	$1.98M ₿95.25	$0.3855 ₿0.000048	$0.3758 ₿0.000040	$198.97K ₿98.82	$3.85M ₿445.15	$1.98M ₿95.25
3120	Mobius MOBI	$0.003842 ₿0.00000016	3.41	$1.97M ₿84.76	$0.004309 ₿0.00000016	$0.003651 ₿0.00000015	$10.46K ₿0.42	$3.41M ₿146.43	$1.97M ₿84.76
3122	EternalAI EAI	$0.008619	7.52	$1.97M	$0.0115	$0.008005	$103.92K	$8.62M	$1.97M
3128	Unibot UNIBOT	$1.97 ₿0.00026	5.32	$1.96M ₿264.07	$1.98 ₿0.00028	$1.87 ₿0.00025	$67.85K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3129	Xfinance XFI	$82.51 ₿0.000012	4.72	$1.96M ₿0.3	$82.74 ₿0.000013	$78.79 ₿0.000011	$313.56 ₿2.08	$4.13M ₿0.62	$1.96M ₿0.3
3131	f(x) Protocol FXN	$30.46 ₿0.0020	0.02	$1.96M ₿114.77	$31.82 ₿0.0022	$29.9 ₿0.0020	$92.07K ₿0.88	$35.1M ₿2.16K	$1.96M ₿114.77
3134	Neutaro NTMPI	$0.01255 ₿0.00000055	-0.80	$1.95M ₿0	$0.01287 ₿0.00000058	$0.01239 ₿0.00000053	$228.05K ₿0.71	$5.02M ₿21.09	$1.95M ₿0
3143	BLUB BLUB	$0.000000005464	13.66	$1.93M	$0.00000000547	$0.000000004806	$79.15K	$2.3M	$1.93M
3144	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3147	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3148	Shyft Network SHFT	$0.0008214 ₿0.00000012	5.47	$1.92M ₿140.91	$0.0009909 ₿0.00000013	$0.0007698 ₿0.00000012	$11.34K ₿0.81	$2.07M ₿311.19	$1.92M ₿140.91
3150	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	4.70	$1.92M ₿0	$1.04 ₿0.000014	$0.9923 ₿0.000014	$3.14K ₿0.14	$1.92M	$1.92M ₿0
3153	Autonomous Virtual Beings AVB	$0.001914	2.86	$1.92M	$0.002363	$0.001851	$759.8K	$1.92M	$1.92M
3156	Kinka XNK	$3,973.66 ₿0.034	0.84	$1.91M ₿0	$3,989.71 ₿0.034	$3,939.09 ₿0.033	$66.97K ₿3.42	$1.91M ₿16.55	$1.91M ₿0
3157	Massa MAS	$0.004988	10.64	$1.91M	$0.005042	$0.004499	$238.85K	$5.48M	$1.91M
3158	Saber SBR	$0.0008597 ₿0.000000053	4.35	$1.91M ₿63.3	$0.0009015 ₿0.000000055	$0.0008155 ₿0.000000052	$46.53K ₿3.19	$2.59M ₿63.3	$1.91M ₿63.3
3160	Frontier Token FRONT	$0.0212 ₿0.000017	1.50	$1.91M ₿1.55K	$0.02228 ₿0.000018	$0.02089 ₿0.000016	$44.27 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3163	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005897 ₿0.000000057	$0.005361 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3165	Asymmetry Finance ASF	$0.1475	3.68	$1.9M	$0.1516	$0.136	$85.11K	$7.53M	$1.9M
3168	Milady Wif Hat LADYF	$0.0000019	4.33	$1.9M	$0.0000019	$0.000001799	$9.77K	$1.9M	$1.9M
3170	Openfabric AI OFN	$0.003784 ₿0.0000061	-10.71	$1.89M ₿379.29	$0.004689 ₿0.0000066	$0.003758 ₿0.0000061	$85.06K ₿16.88	$1.89M ₿3.09K	$1.89M ₿379.29
3171	Stargaze STARS	$0.0006717 ₿0.00000043	2.10	$1.89M ₿1.09K	$0.0007718 ₿0.00000044	$0.0006579 ₿0.00000039	$19.7K ₿9.18	$2.01M ₿1.31K	$1.89M ₿1.09K
3172	Carbon Browser CSIX	$0.002082 ₿0.0000011	-5.49	$1.89M ₿438.87	$0.002254 ₿0.0000011	$0.002082 ₿0.0000011	$2.14M ₿18.79	$1.89M ₿1.04K	$1.89M ₿438.87
3174	Etherisc DIP	$0.004925 ₿0.00000035	5.19	$1.89M ₿136.22	$0.005033 ₿0.00000036	$0.00468 ₿0.00000035	$624.71 ₿0.44	$4.93M ₿355.26	$1.89M ₿136.22
3175	Manifold Finance FOLD	$0.9617 ₿0.00037	4.09	$1.88M ₿646.56	$0.9762 ₿0.00040	$0.9239 ₿0.00035	$69.15 ₿4.33	$1.92M ₿757.57	$1.88M ₿646.56
3176	Impermax IBEX	$0.0261 ₿0.00000052	10.39	$1.88M ₿0	$0.02631 ₿0.00000052	$0.02364 ₿0.00000051	$9.5 ₿0.01	$1.88M ₿26.89	$1.88M ₿0
3178	GameGPT DUEL	$0.0002255 ₿0.00000033	8.13	$1.88M ₿494.74	$0.0002278 ₿0.00000039	$0.0002083 ₿0.00000033	$114.78K ₿53.03	$2.25M ₿3.4K	$1.88M ₿494.74
3180	Token Metrics AI TMAI	$0.000232	7.35	$1.88M	$0.0002331	$0.0002159	$35.7K	$2.32M	$1.88M
3183	DeRace ZERC	$0.01562 ₿0.0000043	1.56	$1.87M ₿519.2	$0.01585 ₿0.0000045	$0.01527 ₿0.0000042	$240.89K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3185	Nucleon xCFX XCFX	$0.1194 ₿0.0000056	5.39	$1.87M ₿97.9	$0.1206 ₿0.0000057	$0.1133 ₿0.0000053	$99.86 ₿0.27	$1.87M ₿97.9	$1.87M ₿97.9
3187	Levana LVN	$0.002353 ₿0.0000017	-3.88	$1.86M ₿66.97	$0.00253 ₿0.0000017	$0.002233 ₿0.0000016	$409.6 ₿39.57	$2.35M ₿1.75K	$1.86M ₿66.97
3189	Thala THL	$0.03114 ₿0.000025	-1.23	$1.85M ₿835.15	$0.03381 ₿0.000031	$0.02955 ₿0.000025	$143.68K ₿44.91	$3.11M ₿2.53K	$1.85M ₿835.15
3192	Elon Doge Token EDOGE	$0.000000003376 ₿0.000000000000043	2.83	$1.85M ₿23.92	$0.000000003432 ₿0.000000000000043	$0.000000003283 ₿0.000000000000042	$49.88 ₿0	$3.38M ₿43.49	$1.85M ₿23.92
3195	Panther Protocol ZKP	$0.005506 ₿0.00000042	17.38	$1.85M ₿142.24	$0.01499 ₿0.00000043	$0.004672 ₿0.00000041	$250.43K ₿5.8	$1.85M ₿142.24	$1.85M ₿142.24
3199	AVAX HAS NO CHILL NOCHILL	$0.001187 ₿0.00000022	8.52	$1.83M ₿348.28	$0.001195 ₿0.00000024	$0.001092 ₿0.00000021	$62.4K ₿8.68	$1.83M ₿348.28	$1.83M ₿348.28
3200	Karura KAR	$0.01571 ₿0.0000022	-7.96	$1.83M ₿236.77	$0.01707 ₿0.0000025	$0.01569 ₿0.0000022	$80.15K ₿4.34	$2.51M ₿241.83	$1.83M ₿236.77
3201	The Big Five BFT	$0.00001845 ₿0.0000000068	13.69	$1.83M ₿570.54	$0.00001847 ₿0.0000000082	$0.00001624 ₿0.0000000065	$32.41K ₿0.31	$1.85M ₿690.56	$1.83M ₿570.54
3203	Blockasset BLOCK	$0.00587 ₿0.0000024	-2.61	$1.83M ₿587.91	$0.006083 ₿0.0000025	$0.005281 ₿0.0000019	$51.64K ₿6.19	$1.83M ₿775.19	$1.83M ₿587.91
3207	DappRadar RADAR	$0.0012 ₿0.00000012	3.99	$1.82M ₿144.26	$0.001216 ₿0.00000013	$0.001147 ₿0.00000012	$52.8K ₿7.41	$11.95M ₿1.28K	$1.82M ₿144.26
3210	GAM3S.GG G3	$0.003007 ₿0.0000026	-8.52	$1.82M ₿0	$0.003391 ₿0.0000032	$0.003002 ₿0.0000026	$378.09K ₿93.69	$3.01M ₿2.66K	$1.82M ₿0
3212	Smoking Chicken Fish SCF	$0.001803	6.09	$1.81M	$0.001862	$0.001699	$145.13K	$1.81M	$1.81M
3213	42-coin 42	$43,115 ₿0.67	2.36	$1.81M ₿28.48	$43,308 ₿0.68	$42,038 ₿0.56	$28.17 ₿0.03	$1.81M ₿28.48	$1.81M ₿28.48
3217	Ramses Exchange RAM	$0.02086 ₿0.0000022	18.94	$1.8M ₿123.89	$0.02169 ₿0.0000024	$0.01754 ₿0.0000020	$48.48K ₿8.09	$17.68M ₿1.05K	$1.8M ₿123.89
3218	Ethos ETHOS	$0.001027	30.51	$1.8M	$0.001027	$0.0007875	$418.09	$5.14M	$1.8M
3222	Signum SIGNA	$0.000819 ₿0.000000018	-3.93	$1.79M ₿40.92	$0.0008632 ₿0.000000019	$0.0008176 ₿0.000000018	$24.56K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3224	zJOE ZJOE	$0.1267 ₿0.0000090	0.15	$1.79M ₿0	$0.1281 ₿0.0000092	$0.1254 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3227	Only1 LIKE	$0.004514 ₿0.0000027	0.76	$1.78M ₿752.61	$0.004515 ₿0.0000031	$0.00442 ₿0.0000027	$147.4K ₿18.71	$2.26M ₿1.38K	$1.78M ₿752.61
3229	VLaunch VPAD	$0.003926 ₿0.00000064	-0.81	$1.78M ₿272.71	$0.004006 ₿0.00000064	$0.003902 ₿0.00000057	$205.24 ₿2.75	$1.96M ₿316.72	$1.78M ₿272.71
3232	Frodo the Virtual Samurai FROG	$0.000354	4.92	$1.77M	$0.0003575	$0.0003374	$8.43K	$1.77M	$1.77M
3234	Penumbra UM	$0.04906	-17.77	$1.77M	$0.06697	$0.04784	$6.75K	$4.91M	$1.77M
3236	Swash SWASH	$0.001767 ₿0.00000031	-2.29	$1.76M ₿307.89	$0.001809 ₿0.00000035	$0.001767 ₿0.00000031	$18.68K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3239	Doge Eat Doge OMNOM	$0.000000005643 ₿0.0000000000029	5.54	$1.76M ₿934.22	$0.000000005871 ₿0.0000000000033	$0.000000005054 ₿0.0000000000029	$62.06K ₿30.55	$5.64M ₿3.01K	$1.76M ₿934.22
3241	GenomesDAO GENOME GENOME	$0.001752	0.78	$1.75M	$0.00182	$0.00173	$66.21K	$1.75M	$1.75M
3243	Creo Engine CREO	$0.002914 ₿0.0000018	2.19	$1.75M ₿545.12	$0.00292 ₿0.0000019	$0.002808 ₿0.0000018	$1.3M ₿42.78	$2.3M ₿1.86K	$1.75M ₿545.12
3245	Happy Cat HAPPY	$0.0005216	1.46	$1.74M	$0.0005337	$0.0005141	$837.57K	$1.74M	$1.74M
3247	Cosplay Token COT	$0.001849 ₿0.00000062	-5.08	$1.74M ₿586.7	$0.001973 ₿0.00000063	$0.001837 ₿0.00000057	$84.23K ₿4.83	$1.86M ₿625.73	$1.74M ₿586.7
3250	KIRA Network KEX	$0.007725 ₿0.0000011	3.36	$1.73M ₿259.83	$0.00797 ₿0.0000012	$0.007474 ₿0.0000011	$1.52K ₿5.51	$2.32M ₿347.99	$1.73M ₿259.83
3251	Simmi Token SIMMI	$0.00001728	5.22	$1.73M	$0.00001762	$0.00001643	$147.13K	$1.73M	$1.73M
3252	SubQuery Network SQT	$0.0005151 ₿0.00000043	-11.26	$1.73M ₿345.58	$0.0005871 ₿0.00000049	$0.0005091 ₿0.00000042	$356.7K ₿38.56	$5.27M ₿4.3K	$1.73M ₿345.58
3258	Real Smurf Cat SMURFCAT	$0.00001718 ₿0.0000000011	-10.39	$1.72M ₿117.27	$0.00002127 ₿0.0000000012	$0.00001618 ₿0.0000000011	$373.68K ₿7.73	$1.72M ₿117.27	$1.72M ₿117.27
3259	Forgive Me Father $PURGE	$0.002156	6.75	$1.72M	$0.002196	$0.00202	$2.84K	$1.72M	$1.72M
3264	NPC On Solana NPCS	$0.00171	8.07	$1.71M	$0.001751	$0.001582	$84.66K	$1.71M	$1.71M
3265	DecideAI DCD	$0.003343 ₿0.00000040	7.62	$1.71M ₿0	$0.003343 ₿0.00000043	$0.003106 ₿0.00000040	$94.02K ₿0	$3.29M ₿404.21	$1.71M ₿0
3266	Archway ARCH	$0.002659 ₿0.0000024	0.45	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.00264 ₿0.0000023	$115.28K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3267	TITAN TITAN	$0.06446	5.84	$1.7M	$0.06708	$0.0609	$6.01K	$2.58M	$1.7M
3268	Stable STABLE	$1.7 ₿0.00010	5.17	$1.7M ₿0	$1.73 ₿0.00010	$1.62 ₿0.000095	$32.8 ₿0.06	$1.7M	$1.7M ₿0
3270	Carry CRE	$0.0001699 ₿0.00000010	-0.01*	$1.7M ₿1.14K	$0.0001699 ₿0.00000011	$0.0001699 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3272	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.89 ₿0.00017	$16.96 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3275	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,268.6 ₿0.050	$5,183.56 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3278	CatSlap SLAP	$0.0004292	4.65	$1.69M	$0.000441	$0.0004102	$1.52K	$3.23M	$1.69M
3280	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3283	Bit Game Verse Token BGVT	$0.00003049 ₿0.00000000036	3.88	$1.68M ₿19.97	$0.00003101	$0.00002936	$83.56 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3284	Blend BLND	$0.04771	0.24	$1.68M	$0.04854	$0.04713	$1.71K	$3.2M	$1.68M
3286	Waffles WAFFLES	$0.001683	16.74	$1.68M	$0.001707	$0.001442	$48.92K	$1.68M	$1.68M
3291	Moon Tropica CAH	$0.592 ₿0.00053	9.76	$1.67M ₿1.45K	$0.6045 ₿0.00058	$0.5374 ₿0.00043	$5.04K ₿13.95	$20.86M ₿1.87K	$1.67M ₿1.45K
3292	Ethereum Push Notification Service PUSH	$0.01853 ₿0.0000039	-8.08	$1.67M ₿237.24	$0.02034 ₿0.0000041	$0.01845 ₿0.0000038	$286.38K ₿17	$1.85M ₿393	$1.67M ₿237.24
3293	e-Radix EXRD	$0.002212 ₿0.00000099	-10.71	$1.67M ₿1.14K	$0.0025 ₿0.0000010	$0.0022 ₿0.00000099	$13.41K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}