Страница результатов 18 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	WHISKEY WHISKEY	$0.003426	0.70	$3.42M	$0.003522	$0.003381	$1.97K	$3.42M	$3.42M
2353	Numerico NWC	$0.02203 ₿0.0000021	0.39	$3.41M ₿370.47	$0.02263 ₿0.0000024	$0.02168 ₿0.0000020	$75.28K ₿7.8	$5.82M ₿590.34	$3.41M ₿370.47
2355	Aeternity AE	$0.007854 ₿0.00000052	-0.36	$3.41M ₿222.62	$0.008025 ₿0.00000055	$0.007664 ₿0.00000051	$83.47K ₿6.56	$4.21M ₿281.77	$3.41M ₿222.62
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007701 ₿0.0000000071	$0.0006872 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	Creo Engine CREO	$0.00851 ₿0.0000018	3.08	$3.4M ₿545.12	$0.008532 ₿0.0000019	$0.008246 ₿0.0000018	$1.23M ₿42.78	$6.71M ₿1.86K	$3.4M ₿545.12
2359	Saber SBR	$0.001513 ₿0.000000053	-0.12	$3.4M ₿63.3	$0.001529 ₿0.000000055	$0.001471 ₿0.000000052	$146.83K ₿3.19	$4.6M ₿63.3	$3.4M ₿63.3
2360	BUBBLES BUBBLES	$0.003395	-3.88	$3.4M	$0.003627	$0.003273	$331.03	$3.4M	$3.4M
2362	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,061.78 ₿0.68	$61,010.06 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2365	PlayDapp PDA	$0.005412 ₿0.0000017	-1.76	$3.39M ₿1.04K	$0.005625 ₿0.0000018	$0.005401 ₿0.0000017	$1.49M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2366	Toucan Protocol: Base Carbon Tonne BCT	$0.1597 ₿0.000012	-0.39	$3.39M ₿228.44	$0.1604 ₿0.000012	$0.1584 ₿0.000011	$145.99 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2367	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8449 ₿0.000014	-6.78	$3.39M ₿0	$0.9585 ₿0.000014	$0.8366 ₿0.000014	$4.63K ₿67.39	$3.39M	$3.39M ₿0
2368	Glo Dollar USDGLO	$0.9979 ₿0.000014	-0.30	$3.38M ₿37.25	$1 ₿0.000014	$0.9898 ₿0.000014	$21.21K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2369	U Coin U	$0.01353	1.38	$3.38M	$0.01369	$0.01316	$106.85K	$3.38M	$3.38M
2371	Fei USD FEI	$0.9955 ₿0.000013	-2.87	$3.38M ₿214.4	$1.03 ₿0.000014	$0.9677 ₿0.000013	$5.37K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2372	Agave Token AGVE	$33.76 ₿0.00076	-0.18	$3.38M ₿21.42	$34.05 ₿0.00081	$33.31 ₿0.00076	$117.04 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2373	ChompCoin CHOMP	$0.03602	-1.88	$3.38M	$0.03824	$0.03264	$89.83K	$3.38M	$3.38M
2374	STON STON	$0.7376 ₿0.00041	1.62	$3.38M ₿694.41	$0.7472 ₿0.00043	$0.7189 ₿0.00037	$84.77K ₿18.9	$73.88M ₿41.14K	$3.38M ₿694.41
2376	higher HIGHER	$0.003354 ₿0.0000010	7.93	$3.37M ₿1.05K	$0.003551 ₿0.0000011	$0.0031 ₿0.0000010	$23.32K ₿29.59	$3.37M ₿1.05K	$3.37M ₿1.05K
2379	Javsphere JAV	$0.01257	5.36	$3.35M	$0.01257	$0.01176	$21.09K	$10.14M	$3.35M
2380	Humanode HMND	$0.02575 ₿0.0000038	0.92	$3.35M ₿175.75	$0.02701 ₿0.0000039	$0.02533 ₿0.0000037	$568.21K ₿7.47	$10.3M ₿1.55K	$3.35M ₿175.75
2381	Multibit MUBI	$0.003518 ₿0.0000021	1.34	$3.35M ₿2.02K	$0.003576 ₿0.0000023	$0.003452 ₿0.0000019	$1.97M ₿456.09	$3.52M ₿2.13K	$3.35M ₿2.02K
2382	ichi.farm ICHI	$0.3567 ₿0.000037	0.20	$3.34M ₿312.83	$0.36 ₿0.000038	$0.3541 ₿0.000037	$1.16K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2384	AIT Protocol AIT	$0.01129 ₿0.0000068	-1.98	$3.33M ₿570.83	$0.01178 ₿0.0000074	$0.01116 ₿0.0000067	$52.25K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2385	Veno USD VUSD	$0.9937	-0.50	$3.33M	$1	$0.9898	$15.96K	$3.33M	$3.33M
2386	HELLO HELLO	$0.006243 ₿0.00000085	-2.00	$3.32M ₿456.37	$0.00637 ₿0.00000090	$0.006208 ₿0.00000083	$362.8K ₿29	$6.24M ₿858.97	$3.32M ₿456.37
2387	Super Champs CHAMP	$0.003698	-14.45	$3.31M	$0.004357	$0.003696	$117.58K	$3.72M	$3.31M
2389	Matrix AI Network MAN	$0.007143 ₿0.00000057	3.97	$3.31M ₿258.2	$0.007577 ₿0.00000062	$0.006816 ₿0.00000057	$114.11K ₿2.62	$5.45M ₿433.59	$3.31M ₿258.2
2390	BOB Token BOB	$0.000004789 ₿0.00000000045	1.17	$3.3M ₿314.15	$0.00000484 ₿0.00000000049	$0.000004629 ₿0.00000000045	$293.57K ₿40.13	$3.3M ₿314.15	$3.3M ₿314.15
2391	Dejitaru Tsuka TSUKA	$0.0033 ₿0.00000056	1.77	$3.3M ₿551	$0.003301 ₿0.00000060	$0.003168 ₿0.00000054	$65.62K ₿8.92	$3.3M ₿551	$3.3M ₿551
2393	PunkCity PUNK	$0.08136 ₿0.000054	-1.39	$3.29M ₿1.03K	$0.08337 ₿0.000054	$0.07946 ₿0.000047	$1.74K ₿1.06	$4.05M ₿2.7K	$3.29M ₿1.03K
2395	SavePlanetEarth SPE	$0.005557 ₿0.00000013	-0.75	$3.28M ₿80.62	$0.005639	$0.005475	$17.17K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2396	Eesee ESE	$0.006801	0.38	$3.27M	$0.006824	$0.0067	$1.39M	$4.05M	$3.27M
2397	Portugal National Team Fan Token POR	$0.8971 ₿0.000046	0.28	$3.27M ₿203.32	$0.9045 ₿0.000047	$0.8823 ₿0.000042	$227.34K ₿15.32	$17.88M ₿936.56	$3.27M ₿203.32
2398	Contango TANGO	$0.01377	-1.79	$3.27M	$0.0141	$0.01364	$2.89K	$13.78M	$3.27M
2400	Pundu PUNDU	$0.003275	0.32	$3.26M	$0.003321	$0.00324	$1.35M	$3.26M	$3.26M
2401	TG.Casino TGC	$0.1475 ₿0.0000051	4.17	$3.26M ₿372.08	$0.1526 ₿0.0000053	$0.1408 ₿0.0000048	$120.64K ₿4.66	$11.83M ₿448.01	$3.26M ₿372.08
2405	Shade Protocol SHD	$0.6606 ₿0.000085	-0.17	$3.23M ₿227.79	$0.6763 ₿0.000087	$0.6547 ₿0.000083	$331.86K ₿4.98	$6.61M ₿857.81	$3.23M ₿227.79
2406	IQ6900 IQ	$0.003221	-4.56	$3.22M	$0.00349	$0.002948	$376.31K	$3.22M	$3.22M
2407	Joule JOULE	$0.005049	-3.66	$3.22M	$0.00528	$0.004916	$13.88K	$3.25M	$3.22M
2408	Upland SPARKLET	$0.01577	-0.14	$3.22M	$0.01579	$0.01575	$146.74K	$15.77M	$3.22M
2409	Tap XTP	$0.0008515 ₿0.000000025	1.82	$3.22M ₿95.47	$0.0009365 ₿0.000000026	$0.0008303 ₿0.000000024	$3.42K ₿0.27	$8.52M ₿252.74	$3.22M ₿95.47
2410	Utility Web3Shot UW3S	$0.1299 ₿0.0000025	-9.82	$3.21M ₿63.62	$0.1486 ₿0.0000026	$0.1272 ₿0.0000024	$58.13K ₿0.04	$1.3B ₿25.75K	$3.21M ₿63.62
2412	Alltoscan ATS	$0.04726	-2.71	$3.21M	$0.04887	$0.0467	$97.16K	$4.73M	$3.21M
2414	STIMA STIMA	$1 ₿0.000014	0.25	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.04K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2415	Wownero WOW	$0.03402 ₿0.0000014	-0.38	$3.2M ₿120.48	$0.03622 ₿0.0000015	$0.03319 ₿0.0000014	$3.95K ₿0.08	$3.2M ₿269.09	$3.2M ₿120.48
2417	Panther Protocol ZKP	$0.009522 ₿0.00000042	0.88	$3.19M ₿142.24	$0.009526 ₿0.00000043	$0.009429 ₿0.00000041	$452.67K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2418	Levana LVN	$0.004191 ₿0.0000017	-2.75	$3.19M ₿66.97	$0.004363 ₿0.0000017	$0.004177 ₿0.0000016	$1.3M ₿39.57	$4.19M ₿1.75K	$3.19M ₿66.97
2419	Fuse Network Token FUSE	$0.01038 ₿0.0000011	-1.57	$3.19M ₿301.61	$0.01054 ₿0.0000012	$0.01032 ₿0.0000011	$705.3K ₿17.64	$3.98M ₿436.68	$3.19M ₿301.61
2421	Meter MTRG	$0.09875 ₿0.000027	-1.36	$3.19M ₿985.73	$0.1025 ₿0.000027	$0.09666 ₿0.000025	$22.8K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2422	Radium VAL	$0.5926 ₿0.000032	-0.25	$3.19M ₿162.83	$0.6373 ₿0.000032	$0.5837 ₿0.000031	$29.38K ₿2.98	$5.34M ₿288.92	$3.19M ₿162.83
2425	MahaDAO MAHA	$0.5029 ₿0.000032	2.67	$3.17M ₿172.33	$0.5078 ₿0.000032	$0.4898 ₿0.000031	$148.48K ₿6.07	$5M ₿322.03	$3.17M ₿172.33
2426	Shrub SHRUB	$0.003349	-2.88	$3.16M	$0.003457	$0.003324	$484.14K	$3.19M	$3.16M
2432	Morpheus Network MNW	$0.08386 ₿0.000015	12.67	$3.15M ₿565.85	$0.08536 ₿0.000015	$0.07428 ₿0.000014	$20.49K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2433	eBTC EBTC	$108,215	0.52	$3.15M	$108,364	$107,467	$14.19K	$3.15M	$3.15M
2434	Astrafer ASTRAFER	$0.009726 ₿0.0000057	-1.81	$3.15M ₿895.54	$0.009905 ₿0.0000057	$0.009726 ₿0.0000054	$9.94 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2436	OPCAT OPCAT	$0.1494	7.29	$3.14M	$0.1587	$0.1355	$64.03K	$3.14M	$3.14M
2438	POOH POOH	$0.000000007425 ₿0.00000000000047	0.79	$3.12M ₿199.37	$0.000000007485 ₿0.00000000000051	$0.000000007276 ₿0.00000000000045	$120.19K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2439	Mizar MZR	$0.0004202 ₿0.000000010	-6.85	$3.11M ₿45.04	$0.0004555 ₿0.000000011	$0.0003921 ₿0.000000010	$4.23K ₿0.13	$4.2M ₿103.06	$3.11M ₿45.04
2440	Trabzonspor Fan Token TRA	$0.4389 ₿0.000019	-0.58	$3.11M ₿146.57	$0.4449 ₿0.000019	$0.4379 ₿0.000018	$166.29K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2441	Bozo Benk BOZO	$0.003885 ₿0.00000032	-1.30	$3.11M ₿257.29	$0.003967 ₿0.00000039	$0.003734 ₿0.00000031	$1.73K ₿0.43	$3.11M ₿257.3	$3.11M ₿257.29
2444	Karura KAR	$0.02659 ₿0.0000022	-8.85	$3.1M ₿236.77	$0.02917 ₿0.0000025	$0.02648 ₿0.0000022	$117.23K ₿4.34	$4.25M ₿241.83	$3.1M ₿236.77
2445	TOMI TOMI	$0.00106 ₿0.000010	-0.05	$3.1M ₿1.22K	$0.001128 ₿0.000010	$0.001024 ₿0.0000099	$5.14M ₿267.23	$3.11M ₿1.47K	$3.1M ₿1.22K
2446	Ethereum Push Notification Service PUSH	$0.03431 ₿0.0000039	2.23	$3.09M ₿237.24	$0.03446 ₿0.0000041	$0.03357 ₿0.0000038	$1.64M ₿17	$3.42M ₿393	$3.09M ₿237.24
2447	Osmosis allSOL SOL	$144.5	-0.34	$3.08M	$147.58	$143.32	$85.52K	$3.08M	$3.08M
2451	"　" "　"	$0.004839	-14.75	$3.06M	$0.005702	$0.00462	$87.09K	$3.06M	$3.06M
2452	Wrapped XRP (Universal) UXRP	$2.18	-1.23	$3.06M	$2.22	$2.16	$265.71K	$3.06M	$3.06M
2453	cbBTC Core Morpho Vault GTCBBTCC	$108,868	1.71	$3.05M	$109,464	$106,771	$0	$3.05M	$3.05M
2454	Neutaro NTMPI	$0.02169 ₿0.00000055	-12.99	$3.05M ₿0	$0.02536 ₿0.00000058	$0.021 ₿0.00000053	$206.31K ₿0.71	$8.68M ₿21.09	$3.05M ₿0
2455	Spinning Cat OIIAOIIA	$0.003044	-4.99	$3.04M	$0.003346	$0.002976	$92.26K	$3.04M	$3.04M
2456	Lumoz MOZ	$0.002115	-3.78	$3.04M	$0.002213	$0.002057	$977.2K	$21.02M	$3.04M
2457	LETSTOP STOP	$0.05738	-0.03	$3.04M	$0.05838	$0.0565	$1.12M	$5.74M	$3.04M
2458	Alpaca Finance ALPACA	$0.02002 ₿0.0000034	-14.48	$3.04M ₿517.27	$0.02366 ₿0.0000035	$0.01992 ₿0.0000034	$2.22M ₿76.59	$3.04M ₿517.27	$3.04M ₿517.27
2459	Nexus NXS	$0.03775 ₿0.00000046	35.28	$3.04M ₿36.6	$0.03776 ₿0.00000046	$0.02074 ₿0.00000042	$13.96 ₿0.01	$3.04M ₿36.6	$3.04M ₿36.6
2461	Shido Network SHIDO	$0.0001687 ₿0.000000025	1.10	$3.04M ₿454.65	$0.0001689 ₿0.000000027	$0.0001653 ₿0.000000024	$150.07K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2463	KOALA AI KOKO	$0.0000003216 ₿0.000000000023	3.25	$3.03M ₿0	$0.0000003384 ₿0.000000000027	$0.0000003115 ₿0.000000000022	$233.22K ₿10.26	$3.2M ₿229.17	$3.03M ₿0
2464	BlackCoin BLK	$0.04761 ₿0.00000032	0.04	$3.03M ₿20.62	$0.04779 ₿0.00000032	$0.04732 ₿0.00000030	$28.92 ₿0	$4.76M ₿32.89	$3.03M ₿20.62
2465	ScPrime SCP	$0.05388 ₿0.0000025	-0.03	$3.02M ₿137.29	$0.05424 ₿0.0000025	$0.0537 ₿0.0000023	$4.87K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,430	1.29	$3.02M	$108,162	$105,326	$35.65K	$3.02M	$3.02M
2468	Okratech Token ORT	$0.003688 ₿0.00000017	4.21	$3.02M ₿62	$0.004032 ₿0.00000020	$0.003467 ₿0.00000015	$422.42K ₿31.58	$3.23M ₿154.96	$3.02M ₿62
2471	LORDS LORDS	$0.01451 ₿0.0000023	1.19	$3.01M ₿289.36	$0.01463 ₿0.0000024	$0.01405 ₿0.0000020	$3.03K ₿4.34	$4.35M ₿1.15K	$3.01M ₿289.36
2474	KWEEN KWEEN	$0.003002	9.47	$3M	$0.003292	$0.002607	$35.98K	$3M	$3M
2475	VNX Gold VNXAU	$106.82 ₿0.0011	-0.24	$3M ₿11.16	$107.8 ₿0.0011	$106.65 ₿0.0010	$52.73K ₿1.66	$3M ₿11.16	$3M ₿11.16
2476	Typus TYPUS	$0.01495	-1.77	$2.99M	$0.0154	$0.01475	$1.63K	$14.96M	$2.99M
2477	Netvrk NETVR	$0.02988 ₿0.0000027	-0.66	$2.99M ₿175.9	$0.0312 ₿0.0000029	$0.0293 ₿0.0000026	$279.48K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2478	MOEW MOEW	$0.0004311 ₿0.000000022	2.67	$2.99M ₿0	$0.0004411 ₿0.000000028	$0.0004172 ₿0.000000021	$913.47K ₿8.57	$2.99M ₿222.95	$2.99M ₿0
2479	SubQuery Network SQT	$0.001102 ₿0.00000043	0.92	$2.98M ₿345.58	$0.001111 ₿0.00000049	$0.001074 ₿0.00000042	$265.87K ₿38.56	$11.14M ₿4.3K	$2.98M ₿345.58
2481	Dingocoin DINGO	$0.0000276 ₿0.00000000024	1.09	$2.97M ₿25.78	$0.00002765 ₿0.00000000025	$0.00002661 ₿0.00000000023	$162.87K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2482	Roko Network ROKO	$0.00001427 ₿0.00000000097	-8.85	$2.97M ₿191.75	$0.00001603 ₿0.0000000010	$0.00001362 ₿0.00000000084	$42.43K ₿2.5	$5.27M ₿360.08	$2.97M ₿191.75
2484	ParagonsDAO PDT	$0.02384 ₿0.0000023	1.51	$2.96M ₿293.88	$0.02405 ₿0.0000024	$0.02339 ₿0.0000023	$37.33 ₿0.3	$3.42M ₿384.5	$2.96M ₿293.88
2485	LEOX LEOX	$0.05843 ₿0.000017	6.29	$2.96M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$2.25K ₿3.85	$2.96M ₿1.2K	$2.96M ₿438.32
2489	Nolus NLS	$0.00614 ₿0.00000078	-0.28	$2.95M ₿173.89	$0.006157 ₿0.00000079	$0.006123 ₿0.00000073	$153.6K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2490	LIMBO LIMBO	$0.002938	-2.73	$2.94M	$0.003141	$0.002686	$127.24K	$2.94M	$2.94M
2491	GameGPT DUEL	$0.0006521 ₿0.00000033	-2.41	$2.94M ₿494.74	$0.0006724 ₿0.00000039	$0.0006468 ₿0.00000033	$702.42K ₿53.03	$6.52M ₿3.4K	$2.94M ₿494.74
2492	Permission Coin ASK	$0.0001317 ₿0.0000000065	0.77	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$57.84K ₿2.11	$13.22M ₿657.17	$2.93M ₿138.93
2494	DeBox BOX	$0.009632	4.42	$2.92M	$0.009955	$0.008589	$97.88K	$9.63M	$2.92M
2495	Solama SOLAMA	$0.004306 ₿0.00000031	-2.02	$2.91M ₿210.78	$0.004441 ₿0.00000033	$0.00426 ₿0.00000031	$173.61K ₿4.18	$2.91M ₿213.94	$2.91M ₿210.78
2496	Celsius Network CEL	$0.08138 ₿0.0000029	-12.32	$2.9M ₿1.26K	$0.1073 ₿0.0000032	$0.08061 ₿0.0000029	$474.45K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2497	LikeCoin (ERC-20) LIKE	$0.001977 ₿0.000000026	-0.83	$2.9M ₿36.12	$0.002001 ₿0.000000026	$0.001945 ₿0.000000025	$274.52 ₿0	$3.96M ₿52.2	$2.9M ₿36.12
2498	Napoli Fan Token NAP	$0.6318 ₿0.000044	4.88	$2.9M ₿95.25	$0.6889 ₿0.000048	$0.5979 ₿0.000040	$1.92M ₿98.82	$6.29M ₿445.15	$2.9M ₿95.25
2500	Refund RFD	$0.0000029 ₿0.00000000010	1.09	$2.9M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000282 ₿0.00000000010	$261.15K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}