Страница результатов 18 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	Ridotto RDT	$0.004189 ₿0.000000047	0.12	$1.32M ₿14.83	$0.00419 ₿0.000000047	$0.004184 ₿0.000000047	$42.39 ₿0	$2.1M ₿23.55	$1.32M ₿14.83
3457	WINR Protocol WINR	$0.001711 ₿0.000000019	-6.37	$1.32M ₿14.84	$0.001827 ₿0.000000020	$0.001711 ₿0.000000019	$10.81K ₿0.12	$1.37M ₿15.46	$1.32M ₿14.84
3458	Keep3rV1 KP3R	$2.77 ₿0.000030	-0.12	$1.32M ₿14.73	$2.8 ₿0.000031	$2.7 ₿0.000030	$65.52K ₿0.73	$1.32M ₿14.73	$1.32M ₿14.73
3460	Veno ETH VETH	$2,943.54 ₿0.033	-0.31	$1.32M ₿14.8	$2,966.72 ₿0.033	$2,936.13 ₿0.032	$2.22K ₿0.02	$1.32M ₿14.8	$1.32M ₿14.8
3461	Happy Cat HAPPY	$0.0003949 ₿0.0000000044	-2.58	$1.32M ₿14.81	$0.0004058 ₿0.0000000045	$0.0003948 ₿0.0000000044	$119.35K ₿1.34	$1.32M ₿14.81	$1.32M ₿14.81
3462	Forgive Me Father $PURGE	$0.001644 ₿0.000000018	-0.47	$1.32M ₿14.77	$0.001661 ₿0.000000018	$0.00163 ₿0.000000018	$51.98 ₿0	$1.32M ₿14.77	$1.32M ₿14.77
3468	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001305 ₿0.000000014	-1.51	$1.31M ₿14.66	$0.001343 ₿0.000000015	$0.001301 ₿0.000000014	$451.02 ₿0.01	$1.31M ₿14.66	$1.31M ₿14.66
3470	Waterfall WATER	$0.000233 ₿0.0000000026	-23.74	$1.3M ₿14.66	$0.000309 ₿0.0000000034	$0.0002256 ₿0.0000000025	$14.88K ₿0.17	$6.03M ₿68	$1.3M ₿14.66
3471	Dejitaru Tsuka TSUKA	$0.001299 ₿0.000000014	0.54	$1.3M ₿14.58	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$60.65K ₿0.68	$1.3M ₿14.58	$1.3M ₿14.58
3475	Devin DEVIN	$0.001295 ₿0.000000014	-1.44	$1.3M ₿14.59	$0.001314 ₿0.000000014	$0.0001147 ₿0.0000000012	$21.56K ₿0.24	$1.3M ₿14.59	$1.3M ₿14.59
3478	Saber SBR	$0.0005759 ₿0.0000000064	-0.73	$1.29M ₿14.59	$0.0005859 ₿0.0000000065	$0.0005599 ₿0.0000000062	$19.06K ₿0.21	$1.75M ₿19.77	$1.29M ₿14.59
3479	42-coin 42	$30,785 ₿0.34	0	$1.29M ₿14.41	$30,785 ₿0.34	$30,785 ₿0.34	$4.19 ₿0	$1.29M ₿14.41	$1.29M ₿14.41
3483	UFO Gaming UFO	$0.00000004992 ₿0.00000000000056	11.96	$1.29M ₿14.43	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$40.14K ₿0.45	$1.29M ₿14.43	$1.29M ₿14.43
3486	HELLO HELLO	$0.002401 ₿0.000000027	9.68	$1.28M ₿14.45	$0.00248 ₿0.000000027	$0.002183 ₿0.000000024	$130.43K ₿1.47	$2.4M ₿27.19	$1.28M ₿14.45
3489	360noscope420blazeit MLG	$0.001279 ₿0.000000014	-0.55	$1.28M ₿14.36	$0.001291 ₿0.000000014	$0.00127 ₿0.000000014	$212.83K ₿2.39	$1.28M ₿14.36	$1.28M ₿14.36
3496	TPRO Network TPRO	$0.001114 ₿0.000000012	-0.49	$1.27M ₿14.25	$0.001121 ₿0.000000012	$0.001111 ₿0.000000012	$87.55K ₿0.99	$1.27M ₿14.25	$1.27M ₿14.25
3502	PiP PIP	$1.6 ₿0.000018	2.07	$1.26M ₿14.18	$1.68 ₿0.000018	$1.57 ₿0.000017	$10.38K ₿0.12	$1.26M ₿14.18	$1.26M ₿14.18
3504	AthenaDAO ATH	$0.1441 ₿0.0000016	-0.51	$1.26M ₿14.16	$0.1466 ₿0.0000016	$0.144 ₿0.0000016	$539.42 ₿0.01	$4.33M ₿48.64	$1.26M ₿14.16
3508	UpRock UPT	$0.005501 ₿0.000000061	0.54	$1.25M ₿14.12	$0.005501 ₿0.000000061	$0.005421 ₿0.000000060	$156.14K ₿1.76	$5.42M ₿61.06	$1.25M ₿14.12
3509	rETH2 RETH2	$2,917.1 ₿0.032	-0.35	$1.25M ₿14.09	$2,928.9 ₿0.032	$2,912.67 ₿0.032	$12.09 ₿0	$1.25M ₿14.09	$1.25M ₿14.09
3510	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$763.58 ₿0.01	$1.25M ₿13.7	$1.25M ₿13.7
3511	Gym Network GYMNET	$0.01002 ₿0.00000011	-3.71	$1.25M ₿14.52	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$4.63K ₿0.05	$5.19M ₿60.19	$1.25M ₿14.52
3517	Allbridge ABR	$0.06101 ₿0.00000068	-3.32	$1.25M ₿14.04	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$157.41 ₿0	$5.9M ₿66.46	$1.25M ₿14.04
3518	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3523	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3524	Neos Credits NCR	$0.03041 ₿0.00000034	-0.57	$1.24M ₿13.93	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.14	$1.24M ₿13.93
3526	Based Chad CHAD	$0.00001777 ₿0.00000000019	-1.62	$1.23M ₿13.86	$0.00001826 ₿0.00000000020	$0.00001773 ₿0.00000000019	$651.52 ₿0.01	$1.23M ₿13.86	$1.23M ₿13.86
3529	V.SYSTEMS VSYS	$0.0003412 ₿0.0000000038	-4.07	$1.23M ₿13.97	$0.0003639 ₿0.0000000040	$0.0003412 ₿0.0000000038	$469.58K ₿5.43	$2.44M ₿27.77	$1.23M ₿13.97
3534	DeRace ZERC	$0.0102 ₿0.00000011	4.83	$1.22M ₿13.78	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$16.84K ₿0.19	$1.22M ₿13.78	$1.22M ₿13.78
3535	catwifhat $CWIF	$0.00000004091 ₿0.00000000000046	3.58	$1.22M ₿13.94	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.7K ₿0.2	$1.22M ₿13.94	$1.22M ₿13.94
3536	Celer Bridged WETH (Astar) WETH	$2,954.84 ₿0.033	0.23	$1.22M ₿13.74	$3,003.75 ₿0.033	$2,944.79 ₿0.032	$1.4K ₿0.02	$1.22M ₿13.74	$1.22M ₿13.74
3537	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3540	The Big Five BFT	$0.00001223 ₿0.00000000013	-2.00	$1.22M ₿13.67	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$33.04K ₿0.36	$1.22M ₿13.76	$1.22M ₿13.67
3541	OSCAR OSCAR	$0.001369 ₿0.000000016	-6.62	$1.22M ₿14.41	$0.001479 ₿0.000000016	$0.001355 ₿0.000000015	$105.81K ₿1.25	$1.22M ₿14.41	$1.22M ₿14.41
3543	Convertible JPY Token CJPY	$0.005715 ₿0.000000064	-0.52	$1.22M ₿13.65	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.64K ₿0.02	$1.22M ₿13.65	$1.22M ₿13.65
3549	mfercoin MFER	$0.001209 ₿0.000000013	-9.57	$1.21M ₿14.13	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$379.88K ₿4.27	$1.21M ₿14.13	$1.21M ₿14.13
3558	Gelato GEL	$0.004408 ₿0.000000049	1.57	$1.2M ₿13.49	$0.004784 ₿0.000000053	$0.004227 ₿0.000000047	$108.31K ₿1.21	$1.85M ₿20.86	$1.2M ₿13.49
3559	Fren Pet FP	$0.1641 ₿0.0000018	-1.07	$1.2M ₿13.46	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.46	$1.2M ₿13.46
3560	ION ION	$55.94 ₿0.00062	2.37	$1.19M ₿13.4	$56.36 ₿0.00063	$54.36 ₿0.00060	$135.09 ₿0	$1.19M ₿13.4	$1.19M ₿13.4
3561	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3565	BONGO CAT BONGO	$0.001186 ₿0.000000013	-7.38	$1.19M ₿13.29	$0.001287 ₿0.000000014	$0.00118 ₿0.000000013	$2.86K ₿0.03	$1.19M ₿13.29	$1.19M ₿13.29
3571	Kaspy KASPY	$0.000003589 ₿0.000000000040	-1.29	$1.19M ₿13.39	$0.000003689 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.6K ₿0.1	$1.19M ₿13.39	$1.19M ₿13.39
3573	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.84	$1.19M ₿13.38	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.25K ₿0.06	$1.41M ₿15.82	$1.19M ₿13.38
3575	Alchemist MIST	$0.4661 ₿0.0000052	0.05	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3584	Ispolink ISP	$0.0001251 ₿0.0000000014	-1.86	$1.18M ₿13.25	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$144.07K ₿1.63	$1.23M ₿13.78	$1.18M ₿13.25
3586	Waffles WAFFLES	$0.001183 ₿0.000000013	-1.57	$1.18M ₿13.2	$0.001231 ₿0.000000013	$0.001171 ₿0.000000013	$7.78K ₿0.09	$1.18M ₿13.2	$1.18M ₿13.2
3588	Cyberperp CYB	$0.3953 ₿0.0000044	-1.86	$1.18M ₿13.23	$0.4036 ₿0.0000045	$0.3934 ₿0.0000044	$30.67 ₿0	$3.96M ₿44.49	$1.18M ₿13.23
3594	Prism PRISM	$0.0006369 ₿0.0000000071	-0.39	$1.17M ₿13.16	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.57K ₿0.14	$1.22M ₿13.72	$1.17M ₿13.16
3595	Harambe on Solana HARAMBE	$0.001172 ₿0.000000013	-6.12	$1.17M ₿13.06	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.19K ₿0.31	$1.17M ₿13.06	$1.17M ₿13.06
3596	Witch Token WITCH	$0.02936 ₿0.00000034	-6.63	$1.17M ₿13.11	$0.03147 ₿0.00000035	$0.02934 ₿0.00000032	$34.45K ₿0.4	$3.03M ₿33.99	$1.17M ₿13.11
3597	Darwinia Network Native Token RING	$0.000684 ₿0.0000000076	-0.70	$1.17M ₿13.13	$0.0006888 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.72K ₿0.21	$1.44M ₿16.17	$1.17M ₿13.13
3598	Etherisc DIP	$0.00304 ₿0.000000034	1.12	$1.17M ₿13.09	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$363.56 ₿0	$3.04M ₿34.15	$1.17M ₿13.09
3599	Carnomaly CARR	$0.0006654 ₿0.0000000075	-0.97	$1.16M ₿13.19	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$3.9K ₿0.03	$1.16M ₿13.19	$1.16M ₿13.19
3600	LinqAI LNQ	$0.003833 ₿0.000000043	-0.69	$1.16M ₿13.15	$0.003883 ₿0.000000043	$0.003821 ₿0.000000042	$187.24K ₿2.11	$3.39M ₿38.29	$1.16M ₿13.15
3605	ALEX Lab ALEX	$0.001206 ₿0.000000013	-0.99	$1.15M ₿12.91	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$194.53K ₿2.19	$1.21M ₿13.51	$1.15M ₿12.91
3608	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	1.71	$1.15M ₿12.96	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.46K ₿1.5	$1.16M ₿13.05	$1.15M ₿12.96
3609	Doge Eat Doge OMNOM	$0.000000003699 ₿0.000000000000041	-0.17	$1.15M ₿12.93	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.72K ₿0.66	$3.7M ₿41.57	$1.15M ₿12.93
3610	Octavia VIA	$0.01148 ₿0.00000012	3.59	$1.15M ₿12.92	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.6K ₿1.12	$1.15M ₿12.92	$1.15M ₿12.92
3612	Fluence FLT	$0.00447 ₿0.000000050	-8.58	$1.15M ₿12.88	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$209.48K ₿2.76	$4.5M ₿50.58	$1.15M ₿12.88
3613	SolanaHub staked SOL RASOL	$146.26 ₿0.0016	-0.61	$1.15M ₿12.88	$147.24 ₿0.0016	$145.78 ₿0.0016	$1.11K ₿0.01	$1.15M ₿12.88	$1.15M ₿12.88
3614	Super Champs CHAMP	$0.001238 ₿0.000000013	-3.13	$1.15M ₿12.9	$0.001278 ₿0.000000014	$0.001238 ₿0.000000013	$591.08K ₿6.65	$1.24M ₿13.94	$1.15M ₿12.9
3615	BoxBet BXBT	$0.01339 ₿0.00000015	0.38	$1.14M ₿12.88	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.71K ₿0.4	$1.28M ₿14.39	$1.14M ₿12.88
3616	Blinks.gg BGG1	$0.001144 ₿0.000000012	-10.64	$1.14M ₿12.83	$0.001281 ₿0.000000014	$0.001138 ₿0.000000012	$62.99K ₿0.71	$1.14M ₿12.83	$1.14M ₿12.83
3617	Matrix AI Network MAN	$0.002422 ₿0.000000027	-0.41	$1.14M ₿12.79	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$77.64K ₿0.87	$1.87M ₿20.92	$1.14M ₿12.79
3618	Skyhash SKH	$0.05795 ₿0.00000064	-0.56	$1.14M ₿12.78	$0.05973 ₿0.00000067	$0.05654 ₿0.00000063	$142.38K ₿1.6	$5.74M ₿64.18	$1.14M ₿12.78
3621	IRISnet IRIS	$0.0006986 ₿0.0000000078	1.47	$1.14M ₿12.8	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.75K ₿0.14	$1.39M ₿15.65	$1.14M ₿12.8
3622	Treecle TRCL	$0.001139 ₿0.000000012	-4.49	$1.14M ₿12.78	$0.001193 ₿0.000000013	$0.001138 ₿0.000000012	$14.6K ₿0.16	$1.14M ₿12.78	$1.14M ₿12.78
3623	Polkaswap PSWAP	$0.0003288 ₿0.0000000036	-6.65	$1.14M ₿12.75	$0.0003526 ₿0.0000000039	$0.0003268 ₿0.0000000036	$636.88 ₿0.01	$3.29M ₿36.94	$1.14M ₿12.75
3624	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.59	$1.13M ₿12.75	$0.001636 ₿0.000000018	$0.001607 ₿0.000000018	$535.95K ₿6.01	$1.54M ₿17.38	$1.13M ₿12.75
3625	Ethernity Chain ERN	$0.03779 ₿0.00000042	-1.51	$1.13M ₿12.73	$0.03841 ₿0.00000042	$0.03768 ₿0.00000042	$121.73 ₿0	$1.13M ₿12.73	$1.13M ₿12.73
3626	Sperax USD USDS	$0.9975 ₿0.000011	-0.06	$1.13M ₿12.76	$0.9999 ₿0.000011	$0.981 ₿0.000010	$4.81K ₿0.05	$1.13M ₿12.76	$1.13M ₿12.76
3627	Kompete KOMPETE	$0.001675 ₿0.000000018	-1.40	$1.13M ₿12.72	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$287.42 ₿0	$1.43M ₿16.01	$1.13M ₿12.72
3628	Luce LUCE	$0.001133 ₿0.000000012	10.28	$1.13M ₿12.76	$0.001171 ₿0.000000013	$0.001027 ₿0.000000011	$262.61K ₿2.95	$1.13M ₿12.76	$1.13M ₿12.76
3631	GEEQ GEEQ	$0.02076 ₿0.00000023	-4.03	$1.13M ₿12.68	$0.02171 ₿0.00000024	$0.02059 ₿0.00000023	$236.16K ₿2.64	$2.07M ₿23.26	$1.13M ₿12.68
3632	Rejuve.AI RJV	$0.002106 ₿0.000000023	-1.18	$1.13M ₿12.64	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$57.9K ₿0.65	$2.11M ₿23.59	$1.13M ₿12.64
3636	Oxygen OXY	$0.00557 ₿0.000000062	2.54	$1.13M ₿12.66	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.81 ₿0	$55.71M ₿625.5	$1.13M ₿12.66
3637	Shiba Predator QOM	$0.000000001876 ₿0.000000000000021	-1.53	$1.13M ₿12.65	$0.000000001907 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$797.13 ₿0.01	$1.13M ₿12.65	$1.13M ₿12.65
3638	ZynCoin ZYN	$0.001245 ₿0.000000014	-2.67	$1.13M ₿12.62	$0.00142 ₿0.000000015	$0.00124 ₿0.000000013	$50.56K ₿0.57	$1.13M ₿12.62	$1.13M ₿12.62
3643	Serenity SERSH	$0.02647 ₿0.00000029	-1.52	$1.12M ₿12.63	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$21.67K ₿0.24	$2.62M ₿29.57	$1.12M ₿12.63
3644	Flamengo Fan Token MENGO	$0.07396 ₿0.00000082	3.14	$1.12M ₿12.44	$0.07415 ₿0.00000083	$0.07006 ₿0.00000078	$125.6K ₿1.39	$2.22M ₿24.65	$1.12M ₿12.44
3645	Stride STRD	$0.02806 ₿0.00000031	0.88	$1.12M ₿12.57	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.34K ₿0.09	$1.12M ₿12.57	$1.12M ₿12.57
3647	Piteas PTS	$0.01591 ₿0.00000017	-8.81	$1.12M ₿12.55	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.26K ₿0.06	$1.6M ₿17.93	$1.12M ₿12.55
3649	Hydro Protocol HDRO	$0.002531 ₿0.000000028	-0.97	$1.12M ₿12.57	$0.002557 ₿0.000000028	$0.002531 ₿0.000000028	$12.78K ₿0.14	$2.53M ₿28.5	$1.12M ₿12.57
3652	Warthog WART	$0.1032 ₿0.0000011	-3.72	$1.12M ₿12.56	$0.1073 ₿0.0000011	$0.1031 ₿0.0000011	$8.83K ₿0.1	$1.12M ₿12.56	$1.12M ₿12.56
3653	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3655	Tron Bull BULL	$0.00111 ₿0.000000012	-1.11	$1.11M ₿12.51	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$31.68 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3657	Jeff JEFF	$1.11 ₿0.000012	5.77	$1.1M ₿12.44	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.67K ₿0.44	$1.1M ₿12.44	$1.1M ₿12.44
3660	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.73	$1.1M ₿12.38	$0.0003064 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3661	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3662	OpenOcean OOE	$0.002179 ₿0.000000024	-2.85	$1.1M ₿12.39	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$100.84K ₿1.14	$2.18M ₿24.55	$1.1M ₿12.39
3663	LockTrip LOC	$0.06665 ₿0.00000074	-0.20	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3669	MINATIVERSE MNTC	$0.2003 ₿0.0000022	-2.75	$1.1M ₿12.4	$0.2139 ₿0.0000023	$0.2002 ₿0.0000022	$5.5K ₿0.06	$2.07M ₿23.44	$1.1M ₿12.4
3676	Kekistan KEK	$0.000002579 ₿0.000000000029	-4.20	$1.09M ₿12.22	$0.00000305 ₿0.000000000034	$0.000002579 ₿0.000000000029	$49.65K ₿0.56	$1.09M ₿12.22	$1.09M ₿12.22
3677	Meter MTRG	$0.03371 ₿0.00000037	2.13	$1.09M ₿12.23	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.26K ₿0.84	$1.65M ₿18.53	$1.09M ₿12.23
3679	Celsius Network CEL	$0.03037 ₿0.00000034	5.13	$1.09M ₿12.22	$0.03234 ₿0.00000036	$0.02887 ₿0.00000032	$202.82K ₿2.28	$1.09M ₿12.22	$1.09M ₿12.22
3681	Credefi CREDI	$0.00145 ₿0.000000016	-0.69	$1.08M ₿12.3	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$48.58K ₿0.54	$1.36M ₿15.45	$1.08M ₿12.3
3682	Real Smurf Cat SMURFCAT	$0.00001082 ₿0.00000000012	0.29	$1.08M ₿12.19	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.91K ₿0.8	$1.08M ₿12.19	$1.08M ₿12.19
3686	FlowX Finance FLX	$0.1624 ₿0.0000018	-0.35	$1.08M ₿12.09	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$112.72 ₿0	$1.62M ₿18.21	$1.08M ₿12.09
3687	Nuritopia NBLU	$0.0004399 ₿0.0000000049	-0.62	$1.08M ₿12.15	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$58.86K ₿0.67	$2.2M ₿24.78	$1.08M ₿12.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}