Страница результатов 18 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	Devin DEVIN	$0.001311 ₿0.000000014	0.86	$1.31M ₿14.73	$0.001311 ₿0.000000014	$0.0001147 ₿0.0000000012	$21.29K ₿0.24	$1.31M ₿14.73	$1.31M ₿14.73
3455	Ridotto RDT	$0.004164 ₿0.000000047	-0.47	$1.31M ₿14.85	$0.00419 ₿0.000000047	$0.004166 ₿0.000000047	$41.93 ₿0	$2.08M ₿23.58	$1.31M ₿14.85
3460	Miracle Play MPT	$0.001221 ₿0.000000013	-12.57	$1.31M ₿14.75	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.43K ₿0.16	$3.66M ₿41.38	$1.31M ₿14.75
3461	Forgive Me Father $PURGE	$0.001626 ₿0.000000018	-1.92	$1.3M ₿14.82	$0.001661 ₿0.000000018	$0.00163 ₿0.000000018	$38.68 ₿0	$1.3M ₿14.82	$1.3M ₿14.82
3462	Keep3rV1 KP3R	$2.74 ₿0.000030	-0.93	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.49K ₿0.77	$1.3M ₿14.71	$1.3M ₿14.71
3463	Ternoa CAPS	$0.0007114 ₿0.0000000080	-0.21	$1.3M ₿14.81	$0.0007267 ₿0.0000000081	$0.0007114 ₿0.0000000079	$18.57K ₿0.14	$1.78M ₿20.21	$1.3M ₿14.81
3465	Dejitaru Tsuka TSUKA	$0.001298 ₿0.000000014	1.95	$1.3M ₿14.63	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$60.34K ₿0.68	$1.3M ₿14.63	$1.3M ₿14.63
3468	42-coin 42	$30,785 ₿0.34	0	$1.29M ₿14.41	$0	$0	$4.19 ₿0	$1.29M ₿14.41	$1.29M ₿14.41
3469	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001292 ₿0.000000014	-2.03	$1.29M ₿14.65	$0.001343 ₿0.000000015	$0.001292 ₿0.000000014	$446.49 ₿0.01	$1.29M ₿14.65	$1.29M ₿14.65
3472	OSCAR OSCAR	$0.001439 ₿0.000000016	-2.57	$1.29M ₿14.63	$0.001476 ₿0.000000016	$0.00135 ₿0.000000015	$116.96K ₿1.33	$1.29M ₿14.63	$1.29M ₿14.63
3473	Saber SBR	$0.000574 ₿0.0000000064	-0.58	$1.29M ₿14.58	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$20.22K ₿0.23	$1.75M ₿19.75	$1.29M ₿14.58
3478	Waterfall WATER	$0.0002299 ₿0.0000000026	-22.28	$1.28M ₿14.65	$0.000309 ₿0.0000000034	$0.0002256 ₿0.0000000025	$13.95K ₿0.16	$5.94M ₿67.95	$1.28M ₿14.65
3486	360noscope420blazeit MLG	$0.001274 ₿0.000000014	-1.05	$1.27M ₿14.36	$0.00129 ₿0.000000014	$0.00127 ₿0.000000014	$217.86K ₿2.46	$1.27M ₿14.36	$1.27M ₿14.36
3490	HELLO HELLO	$0.002385 ₿0.000000026	8.82	$1.27M ₿14.34	$0.00248 ₿0.000000027	$0.002189 ₿0.000000024	$131.31K ₿1.49	$2.39M ₿26.99	$1.27M ₿14.34
3495	TPRO Network TPRO	$0.001108 ₿0.000000012	-0.96	$1.26M ₿14.3	$0.001121 ₿0.000000012	$0.001109 ₿0.000000012	$81.8K ₿0.93	$1.26M ₿14.3	$1.26M ₿14.3
3497	Gym Network GYMNET	$0.01008 ₿0.00000011	-2.38	$1.26M ₿14.25	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$2.95K ₿0.04	$5.22M ₿59.04	$1.26M ₿14.25
3498	PiP PIP	$1.6 ₿0.000018	1.61	$1.26M ₿14.24	$1.68 ₿0.000018	$1.58 ₿0.000017	$10.37K ₿0.12	$1.26M ₿14.24	$1.26M ₿14.24
3501	AthenaDAO ATH	$0.1436 ₿0.0000016	-1.57	$1.26M ₿14.18	$0.1464 ₿0.0000016	$0.1437 ₿0.0000016	$181.16 ₿0	$4.31M ₿48.69	$1.26M ₿14.18
3502	UpRock UPT	$0.005501 ₿0.000000062	1.28	$1.25M ₿14.16	$0.005501 ₿0.000000062	$0.005421 ₿0.000000060	$156.42K ₿1.77	$5.42M ₿61.24	$1.25M ₿14.16
3503	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$763.52 ₿0.01	$1.25M ₿13.7	$1.25M ₿13.7
3507	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3508	Abyss Token ABYSS	$0.005456 ₿0.000000061	-12.24	$1.25M ₿14.16	$0.006296 ₿0.000000070	$0.00545 ₿0.000000061	$42.09K ₿0.48	$2.78M ₿31.44	$1.25M ₿14.16
3510	Allbridge ABR	$0.06101 ₿0.00000068	-4.69	$1.25M ₿14.08	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$147.52 ₿0	$5.9M ₿66.69	$1.25M ₿14.08
3511	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3512	Neos Credits NCR	$0.03059 ₿0.00000034	0.15	$1.24M ₿14	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$62.53 ₿0	$1.53M ₿17.22	$1.24M ₿14
3517	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3522	mfercoin MFER	$0.001252 ₿0.000000013	-2.63	$1.23M ₿13.66	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$427.07K ₿4.67	$1.23M ₿13.66	$1.23M ₿13.66
3525	Based Chad CHAD	$0.00001764 ₿0.00000000020	-2.28	$1.23M ₿13.89	$0.00001826 ₿0.00000000020	$0.00001766 ₿0.00000000019	$581.22 ₿0.01	$1.23M ₿13.89	$1.23M ₿13.89
3528	Celer Bridged WETH (Astar) WETH	$2,963.52 ₿0.033	0.54	$1.22M ₿13.77	$3,003.75 ₿0.033	$2,936.87 ₿0.032	$3.12K ₿0.04	$1.22M ₿13.77	$1.22M ₿13.77
3530	DeRace ZERC	$0.01016 ₿0.00000011	-4.24	$1.22M ₿13.78	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.62K ₿0.2	$1.22M ₿13.78	$1.22M ₿13.78
3532	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3534	Convertible JPY Token CJPY	$0.005729 ₿0.000000064	-0.24	$1.22M ₿13.7	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.94K ₿0.02	$1.22M ₿13.7	$1.22M ₿13.7
3539	V.SYSTEMS VSYS	$0.0003363 ₿0.0000000037	-4.88	$1.21M ₿13.68	$0.0003639 ₿0.0000000040	$0.0003357 ₿0.0000000037	$477.03K ₿5.44	$2.41M ₿27.21	$1.21M ₿13.68
3542	catwifhat $CWIF	$0.00000004057 ₿0.00000000000045	3.16	$1.21M ₿13.69	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.57K ₿0.2	$1.21M ₿13.69	$1.21M ₿13.69
3553	Gelato GEL	$0.004388 ₿0.000000049	-2.17	$1.2M ₿13.46	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$111.63K ₿1.25	$1.85M ₿20.82	$1.2M ₿13.46
3556	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3559	Kaspy KASPY	$0.000003599 ₿0.000000000040	-2.02	$1.19M ₿13.44	$0.000003679 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.61K ₿0.1	$1.19M ₿13.44	$1.19M ₿13.44
3560	Fren Pet FP	$0.1627 ₿0.0000018	-2.49	$1.19M ₿13.5	$0.1676 ₿0.0000018	$0.1626 ₿0.0000018	$1.24K ₿0.01	$1.19M ₿13.5	$1.19M ₿13.5
3562	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3563	ION ION	$55.78 ₿0.00063	1.63	$1.19M ₿13.48	$56.36 ₿0.00063	$54.36 ₿0.00060	$113.74 ₿0	$1.19M ₿13.48	$1.19M ₿13.48
3566	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.09	$1.18M ₿13.4	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.14K ₿0.06	$1.4M ₿15.84	$1.18M ₿13.4
3574	Ispolink ISP	$0.0001248 ₿0.0000000014	-2.02	$1.18M ₿13.28	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$119.84K ₿1.35	$1.22M ₿13.81	$1.18M ₿13.28
3577	Etherisc DIP	$0.003054 ₿0.000000034	1.67	$1.17M ₿13.28	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$420.24 ₿0	$3.05M ₿34.64	$1.17M ₿13.28
3581	Harambe on Solana HARAMBE	$0.001166 ₿0.000000013	-6.08	$1.17M ₿13.19	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.21K ₿0.3	$1.17M ₿13.19	$1.17M ₿13.19
3582	Darwinia Network Native Token RING	$0.0006837 ₿0.0000000077	-0.52	$1.17M ₿13.14	$0.0006883 ₿0.0000000077	$0.0006828 ₿0.0000000076	$19.06K ₿0.22	$1.44M ₿16.19	$1.17M ₿13.14
3584	Carnomaly CARR	$0.0006653 ₿0.0000000075	-0.18	$1.16M ₿13.15	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.21K ₿0.05	$1.16M ₿13.15	$1.16M ₿13.15
3587	Cyberperp CYB	$0.3903 ₿0.0000044	-2.97	$1.16M ₿13.19	$0.4022 ₿0.0000045	$0.3907 ₿0.0000044	$30.57 ₿0	$3.91M ₿44.37	$1.16M ₿13.19
3589	LinqAI LNQ	$0.003827 ₿0.000000042	-0.96	$1.17M ₿13.12	$0.003883 ₿0.000000043	$0.003802 ₿0.000000042	$177.36K ₿1.99	$3.39M ₿38.2	$1.17M ₿13.12
3590	Prism PRISM	$0.0006333 ₿0.0000000071	0.38	$1.16M ₿13.12	$0.000658 ₿0.0000000074	$0.0006233 ₿0.0000000070	$12.21K ₿0.14	$1.21M ₿13.68	$1.16M ₿13.12
3593	Octavia VIA	$0.01158 ₿0.00000012	0.87	$1.16M ₿12.96	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$100.62K ₿1.13	$1.16M ₿12.96	$1.16M ₿12.96
3595	Matrix AI Network MAN	$0.00245 ₿0.000000027	1.35	$1.16M ₿13	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$71K ₿0.81	$1.89M ₿21.27	$1.16M ₿13
3596	Witch Token WITCH	$0.02997 ₿0.00000034	-1.07	$1.16M ₿13.13	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$21.44K ₿0.24	$3M ₿34.04	$1.16M ₿13.13
3597	The Big Five BFT	$0.00001163 ₿0.00000000013	-6.80	$1.16M ₿13.05	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.76K ₿0.44	$1.16M ₿13.14	$1.16M ₿13.05
3598	Super Champs CHAMP	$0.001248 ₿0.000000014	-2.35	$1.15M ₿13.05	$0.001278 ₿0.000000014	$0.001238 ₿0.000000013	$593.71K ₿6.7	$1.25M ₿14.1	$1.15M ₿13.05
3601	Polkaswap PSWAP	$0.0003332 ₿0.0000000037	-5.37	$1.15M ₿13.01	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$847.4 ₿0.01	$3.33M ₿37.68	$1.15M ₿13.01
3603	Fluence FLT	$0.004463 ₿0.000000050	-8.42	$1.15M ₿12.92	$0.004874 ₿0.000000054	$0.004458 ₿0.000000049	$158.18K ₿2.03	$4.5M ₿50.73	$1.15M ₿12.92
3604	MAGA Hat MAGA	$0.000002799 ₿0.000000000032	-0.32	$1.15M ₿13.26	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.84K ₿3.49	$1.15M ₿13.36	$1.15M ₿13.26
3607	SolanaHub staked SOL RASOL	$145.58 ₿0.0016	-0.64	$1.14M ₿12.92	$147.16 ₿0.0016	$145.62 ₿0.0016	$1.1K ₿0.01	$1.14M ₿12.92	$1.14M ₿12.92
3608	BoxBet BXBT	$0.01338 ₿0.00000015	0.38	$1.14M ₿12.88	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$34.93K ₿0.4	$1.28M ₿14.38	$1.14M ₿12.88
3609	BONGO CAT BONGO	$0.001146 ₿0.000000012	-7.85	$1.15M ₿12.9	$0.001254 ₿0.000000014	$0.001138 ₿0.000000012	$6.37K ₿0.07	$1.15M ₿12.9	$1.15M ₿12.9
3610	UFO Gaming UFO	$0.00000004421 ₿0.00000000000049	-1.22	$1.14M ₿12.94	$0.00000005034 ₿0.00000000000056	$0.00000004382 ₿0.00000000000049	$36.11K ₿0.4	$1.14M ₿12.94	$1.14M ₿12.94
3611	Blinks.gg BGG1	$0.001138 ₿0.000000012	-9.01	$1.14M ₿12.93	$0.001256 ₿0.000000014	$0.001138 ₿0.000000012	$64.66K ₿0.72	$1.14M ₿12.93	$1.14M ₿12.93
3613	IRISnet IRIS	$0.0006979 ₿0.0000000078	1.82	$1.14M ₿12.83	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.54K ₿0.14	$1.39M ₿15.69	$1.14M ₿12.83
3614	Treecle TRCL	$0.001139 ₿0.000000012	-3.20	$1.14M ₿12.82	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$13.43K ₿0.15	$1.14M ₿12.82	$1.14M ₿12.82
3615	ALEX Lab ALEX	$0.001185 ₿0.000000013	-2.89	$1.14M ₿12.84	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$95.01K ₿0.69	$1.19M ₿13.4	$1.14M ₿12.84
3616	Waffles WAFFLES	$0.001142 ₿0.000000012	-5.48	$1.14M ₿12.84	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.53K ₿0.11	$1.14M ₿12.84	$1.14M ₿12.84
3617	Skyhash SKH	$0.05729 ₿0.00000064	-1.73	$1.13M ₿12.8	$0.05973 ₿0.00000067	$0.05654 ₿0.00000063	$142.83K ₿1.61	$5.67M ₿64.26	$1.13M ₿12.8
3620	Sperax USD USDS	$0.9983 ₿0.000011	-0.01*	$1.13M ₿12.81	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$47.69K ₿0.57	$1.13M ₿12.81	$1.13M ₿12.81
3623	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.79	$1.13M ₿12.79	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$536.77K ₿6.07	$1.54M ₿17.43	$1.13M ₿12.79
3625	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.62	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	Doge Eat Doge OMNOM	$0.000000003639 ₿0.000000000000040	-2.55	$1.13M ₿12.73	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$56.69K ₿0.64	$3.64M ₿40.93	$1.13M ₿12.73
3627	Luce LUCE	$0.00113 ₿0.000000012	-0.47	$1.13M ₿12.79	$0.001171 ₿0.000000013	$0.001128 ₿0.000000012	$240.73K ₿2.72	$1.13M ₿12.79	$1.13M ₿12.79
3630	Rejuve.AI RJV	$0.002101 ₿0.000000023	-1.62	$1.13M ₿12.75	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$60.21K ₿0.69	$2.1M ₿23.79	$1.13M ₿12.75
3632	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-0.94	$1.12M ₿12.61	$0.002556 ₿0.000000028	$0.00253 ₿0.000000028	$12.71K ₿0.14	$2.55M ₿28.59	$1.12M ₿12.61
3634	ZynCoin ZYN	$0.001239 ₿0.000000014	-12.17	$1.12M ₿12.79	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$50.45K ₿0.57	$1.12M ₿12.79	$1.12M ₿12.79
3637	Shiba Predator QOM	$0.000000001864 ₿0.000000000000021	-1.62	$1.12M ₿12.69	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$629.86 ₿0.01	$1.12M ₿12.69	$1.12M ₿12.69
3641	Kompete KOMPETE	$0.001652 ₿0.000000018	-1.91	$1.12M ₿12.68	$0.001771 ₿0.000000019	$0.001624 ₿0.000000018	$1.13K ₿0.01	$1.41M ₿15.95	$1.12M ₿12.68
3642	OpenOcean OOE	$0.002212 ₿0.000000024	-2.48	$1.12M ₿12.3	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$33.87K ₿1.05	$2.21M ₿24.38	$1.12M ₿12.3
3643	Stride STRD	$0.02798 ₿0.00000031	-1.40	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.79K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3644	Ryo Currency RYO	$0.01839 ₿0.00000020	-4.42	$1.11M ₿12.2	$0.01933 ₿0.00000021	$0.01396 ₿0.00000015	$2.22K ₿0.03	$1.62M ₿17.75	$1.11M ₿12.2
3645	Oxygen OXY	$0.005508 ₿0.000000062	2.60	$1.11M ₿12.65	$0.00561 ₿0.000000062	$0.005368 ₿0.000000059	$142.33 ₿0	$55.08M ₿625.22	$1.11M ₿12.65
3646	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3647	Warthog WART	$0.1028 ₿0.0000011	-4.12	$1.11M ₿12.57	$0.1073 ₿0.0000011	$0.1027 ₿0.0000011	$8.77K ₿0.1	$1.11M ₿12.57	$1.11M ₿12.57
3649	Tron Bull BULL	$0.001111 ₿0.000000012	-1.01	$1.11M ₿12.55	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.78 ₿0	$1.11M ₿12.55	$1.11M ₿12.55
3656	Jeff JEFF	$1.11 ₿0.000012	4.36	$1.1M ₿12.49	$1.12 ₿0.000012	$1.06 ₿0.000011	$38.64K ₿0.44	$1.1M ₿12.49	$1.1M ₿12.49
3657	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.57	$1.1M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3658	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3659	Serenity SERSH	$0.02605 ₿0.00000029	-0.70	$1.1M ₿12.43	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$21.14K ₿0.24	$2.58M ₿29.11	$1.1M ₿12.43
3660	LockTrip LOC	$0.06665 ₿0.00000074	-0.26	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	Piteas PTS	$0.01567 ₿0.00000017	-10.10	$1.1M ₿12.4	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.18K ₿0.06	$1.57M ₿17.71	$1.1M ₿12.4
3665	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3673	Credefi CREDI	$0.001457 ₿0.000000016	-1.47	$1.09M ₿12.32	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$47.47K ₿0.54	$1.37M ₿15.48	$1.09M ₿12.32
3675	Celsius Network CEL	$0.0305 ₿0.00000034	3.32	$1.09M ₿12.3	$0.03234 ₿0.00000036	$0.02946 ₿0.00000032	$203.61K ₿2.3	$1.09M ₿12.3	$1.09M ₿12.3
3676	MINATIVERSE MNTC	$0.2016 ₿0.0000022	-3.07	$1.1M ₿12.52	$0.2121 ₿0.0000023	$0.1944 ₿0.0000021	$5.65K ₿0.07	$2.09M ₿23.66	$1.1M ₿12.52
3677	Meter MTRG	$0.03373 ₿0.00000038	2.12	$1.09M ₿12.3	$0.03428 ₿0.00000038	$0.03303 ₿0.00000036	$66.01K ₿0.74	$1.65M ₿18.63	$1.09M ₿12.3
3679	GEEQ GEEQ	$0.0199 ₿0.00000022	-7.66	$1.09M ₿12.26	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$228.66K ₿2.57	$1.99M ₿22.49	$1.09M ₿12.26
3680	ai16z AI16Z	$0.001095 ₿0.000000011	9.61	$1.09M ₿12.33	$0.001032 ₿0.000000011	$0.0008911 ₿0.0000000099	$66.21K ₿0.67	$1.09M ₿12.33	$1.09M ₿12.33
3682	Kekistan KEK	$0.00000256 ₿0.000000000029	-15.22	$1.08M ₿12.28	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$50.8K ₿0.57	$1.08M ₿12.28	$1.08M ₿12.28
3683	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	0.19	$1.08M ₿12.25	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.25K ₿0.79	$1.08M ₿12.25	$1.08M ₿12.25
3686	Turbos Finance TURBOS	$0.0001622 ₿0.0000000018	4.14	$1.07M ₿12.19	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.27K ₿0.66	$1.62M ₿18.42	$1.07M ₿12.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}