Страница результатов 18 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	GameSwift GSWIFT	$0.01297 ₿0.0000069	-7.87	$4.8M ₿386.81	$0.01412 ₿0.0000072	$0.01292 ₿0.0000068	$575.58K ₿12.38	$10M ₿9.62K	$4.8M ₿386.81
2090	Giko Cat GIKO	$0.4819	-21.23	$4.8M	$0.636	$0.4741	$327.94K	$4.8M	$4.8M
2092	Fluxbot FLUXB	$0.01118 ₿0.0000013	-5.57	$4.78M ₿0	$0.01188 ₿0.0000014	$0.0111 ₿0.0000012	$84.03K ₿5.26	$5.55M ₿683.77	$4.78M ₿0
2093	Public Masterpiece Token PMT	$0.08241 ₿0.00000077	0.57	$4.78M ₿12.87	$0.08251 ₿0.00000077	$0.08193 ₿0.00000074	$236.23K ₿9.72	$19.87M ₿85.95	$4.78M ₿12.87
2095	LightLink LL	$0.01659	-1.97	$4.78M	$0.01693	$0.01659	$177.39K	$16.6M	$4.78M
2097	Monkey Pox POX	$0.004818	-7.27	$4.81M	$0.005233	$0.004774	$2.74K	$4.81M	$4.81M
2098	Toucan Protocol: Base Carbon Tonne BCT	$0.2406 ₿0.000012	0.84	$4.77M ₿228.44	$0.2427 ₿0.000012	$0.2386 ₿0.000011	$255.63 ₿0.2	$4.77M ₿228.44	$4.77M ₿228.44
2099	Handy HANDY	$0.0009146 ₿0.0000000091	-21.74	$4.77M ₿47.62	$0.001168 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.34K ₿0.02	$9.15M ₿91.3	$4.77M ₿47.62
2100	SunContract SNC	$0.03872 ₿0.00000092	-1.66	$4.75M ₿113.45	$0.03972 ₿0.00000095	$0.03866 ₿0.00000092	$195.72K ₿6.92	$4.75M ₿113.45	$4.75M ₿113.45
2101	Shade Protocol SHD	$0.9876 ₿0.000085	-6.40	$4.73M ₿227.79	$1.06 ₿0.000087	$0.9876 ₿0.000083	$416.56K ₿4.98	$9.88M ₿857.81	$4.73M ₿227.79
2102	Arbius AIUS	$17.01 ₿0.0025	-8.54	$4.74M ₿183.72	$18.99 ₿0.0028	$16.66 ₿0.0023	$58.1K ₿20.42	$17.01M ₿2.56K	$4.74M ₿183.72
2103	Joule JOULE	$0.008028	-0.49	$4.73M	$0.008137	$0.007535	$30.67K	$4.77M	$4.73M
2104	Dero DERO	$0.3808 ₿0.000061	-0.98	$4.72M ₿718.66	$0.3912 ₿0.000057	$0.3691 ₿0.000052	$16.81K ₿2.66	$6.86M ₿1.04K	$4.72M ₿718.66
2106	hehe HEHE	$0.005621	-14.05	$4.72M	$0.006559	$0.00559	$60.37K	$4.72M	$4.72M
2108	Afreum AFR	$0.0008335 ₿0.000000015	-11.90	$4.71M ₿88.31	$0.0009514 ₿0.000000015	$0.0008335 ₿0.000000014	$4.62K ₿2.83	$6.67M ₿125.04	$4.71M ₿88.31
2109	Mistery MERY	$0.00001117 ₿0.000000000026	-4.13	$4.7M ₿0	$0.0000118 ₿0.000000000034	$0.00001112 ₿0.000000000023	$29.29K ₿3.82	$4.7M ₿10.99	$4.7M ₿0
2110	APWine APW	$0.4892 ₿0.000037	-3.15	$4.71M ₿363.88	$0.6305 ₿0.000039	$0.4869 ₿0.000036	$260.77 ₿12.36	$24.46M ₿1.89K	$4.71M ₿363.88
2111	Project WITH WIKEN	$0.004461 ₿0.00000018	-2.59	$4.7M ₿189.91	$0.004648 ₿0.00000019	$0.004461 ₿0.00000018	$67.66K ₿5.75	$4.72M ₿198.59	$4.7M ₿189.91
2112	WOM Token WOM	$0.01979 ₿0.00000051	-6.92	$4.7M ₿96.33	$0.02165 ₿0.00000052	$0.01981 ₿0.00000050	$1.23M ₿2.56	$19.82M ₿512.4	$4.7M ₿96.33
2113	STAT STAT	$0.07275 ₿0.0000027	-2.98	$4.69M ₿114.6	$0.07731 ₿0.0000028	$0.07275 ₿0.0000026	$623.34K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2115	AlphBanX ABX	$0.05431	-2.52	$4.69M	$0.05719	$0.05433	$20.17K	$5.43M	$4.69M
2116	azit AZIT	$0.01468 ₿0.00000098	-2.08	$4.68M ₿164.05	$0.01503 ₿0.0000010	$0.01465 ₿0.00000097	$326.09K ₿7.31	$7.34M ₿490.43	$4.68M ₿164.05
2117	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.02	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$16.57K ₿69.37	$4.68M	$4.68M ₿0
2118	WiFi Map WIFI	$0.007925 ₿0.0000018	2.45	$4.67M ₿566.16	$0.008186 ₿0.0000019	$0.00759 ₿0.0000018	$133.05K ₿12.9	$7.93M ₿1.84K	$4.67M ₿566.16
2119	Somnium Space CUBEs CUBE	$0.3147 ₿0.000016	-0.52	$4.75M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$6.51K ₿0.91	$12.83M ₿662.78	$4.75M ₿245.61
2121	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.65M ₿0	$0	$0	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2122	MOE MOE	$0.03723 ₿0.0000046	-4.07	$4.64M ₿179.81	$0.04121 ₿0.0000046	$0.03722 ₿0.0000037	$48.78K ₿14.7	$14.05M ₿1.35K	$4.64M ₿179.81
2123	Dtravel TRVL	$0.01059 ₿0.0000010	-1.34	$4.62M ₿317.13	$0.01073 ₿0.0000011	$0.01057 ₿0.0000010	$118.2K ₿2.81	$10.59M ₿1.04K	$4.62M ₿317.13
2125	Valinity VY	$0.3866	-2.30	$4.63M	$0.4016	$0.3847	$525.42	$5.47M	$4.63M
2126	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$40.85 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2127	Kyber Network KNCL	$0.3914 ₿0.000010	-4.12	$4.61M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$34.48K ₿1.12	$4.78M ₿145.82	$4.61M ₿231.35
2128	Loom Network (NEW) LOOM	$0.003708 ₿0.0000014	-7.04	$4.61M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.4M ₿117.4	$4.82M ₿1.93K	$4.61M ₿1.82K
2129	Landshare Token LAND	$0.7862 ₿0.000063	-0.82	$4.61M ₿243.46	$0.8247 ₿0.000066	$0.7623 ₿0.000055	$203.45K ₿11.19	$4.62M ₿243.46	$4.61M ₿243.46
2130	QVRS QVRS	$0.07702	-0.28	$4.62M	$0.07947	$0.07541	$2.08	$7.7M	$4.62M
2131	Thought THT	$0.008688 ₿0.0000012	2.83	$4.61M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$27.51K ₿0.61	$13.39M ₿1.78K	$4.61M ₿542.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	dogi DOGI	$0.219 ₿0.000026	-1.17	$4.6M ₿0	$0.2316 ₿0.000029	$0.2105 ₿0.000025	$110.67K ₿4.64	$4.6M	$4.6M ₿0
2133	ProtoKOLs KOL	$0.4609	-19.29	$4.61M	$0.5773	$0.4593	$56.21K	$4.61M	$4.61M
2134	Premia PREMIA	$0.09459 ₿0.0000052	-1.71	$4.6M ₿198.17	$0.1064 ₿0.0000052	$0.09401 ₿0.0000051	$28.06K ₿0.32	$9.46M ₿522.61	$4.6M ₿198.17
2135	00 Token 00	$0.01972 ₿0.0000018	-12.41	$4.59M ₿418.51	$0.02296 ₿0.0000022	$0.019 ₿0.0000014	$1.16M ₿115.6	$19.72M ₿1.8K	$4.59M ₿418.51
2136	Kekistan KEK	$0.00001093	-6.83	$4.59M	$0.00001186	$0.00001016	$94.56K	$4.59M	$4.59M
2137	Hawk HAWK	$0.00006117	-0.50	$4.57M	$0.00006156	$0.00006052	$3.54K	$4.89M	$4.57M
2138	Voyager Token VGX	$0.005005 ₿0.0000015	-7.93	$4.57M ₿435.9	$0.005513 ₿0.0000015	$0.00494 ₿0.0000014	$765.6K ₿114.66	$4.59M ₿439.69	$4.57M ₿435.9
2139	RAI Finance SOFI	$0.009007 ₿0.00000045	-3.88	$4.57M ₿233.47	$0.009371 ₿0.00000048	$0.00899 ₿0.00000045	$278.05K ₿18.95	$9.01M ₿460.33	$4.57M ₿233.47
2140	Vai VAI	$1 ₿0.000014	0.10	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$10.22K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2142	Cronos ID CROID	$0.02972 ₿0.0000029	-0.76	$4.56M ₿442.55	$0.0305 ₿0.0000029	$0.02942 ₿0.0000028	$15.49K ₿1.22	$29.7M ₿2.95K	$4.56M ₿442.55
2143	Solnic SOLNIC	$0.004897	-10.07	$4.6M	$0.005501	$0.004832	$33.11K	$4.6M	$4.6M
2144	Strike STRIKE	$0.2533	-12.14	$4.56M	$0.3057	$0.2462	$117.86K	$6.33M	$4.56M
2145	HELLO HELLO	$0.008573 ₿0.00000085	0.13	$4.56M ₿456.37	$0.008626 ₿0.00000090	$0.008498 ₿0.00000083	$250.82K ₿29	$8.58M ₿858.97	$4.56M ₿456.37
2146	Doge Eat Doge OMNOM	$0.00000001463 ₿0.0000000000029	-10.28	$4.55M ₿934.22	$0.00000001652 ₿0.0000000000033	$0.00000001437 ₿0.0000000000029	$92.36K ₿30.55	$14.63M ₿3.01K	$4.55M ₿934.22
2148	Eesee ESE	$0.009792	-8.18	$4.55M	$0.01071	$0.009781	$1.53M	$5.73M	$4.55M
2150	Wrapped AyeAyeCoin WAAC	$0.7579	-1.80	$4.54M	$0.8162	$0.754	$15.84K	$4.54M	$4.54M
2151	Multibit MUBI	$0.004823 ₿0.0000021	-13.18	$4.58M ₿2.02K	$0.005566 ₿0.0000023	$0.004288 ₿0.0000019	$3.41M ₿456.09	$4.82M ₿2.13K	$4.58M ₿2.02K
2152	Zephyr Protocol ZEPH	$0.609 ₿0.00020	2.06	$4.54M ₿728.8	$0.6483 ₿0.00022	$0.593 ₿0.00020	$132.81K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2154	RWA Inc. RWA	$0.01435	-8.28	$4.52M	$0.01624	$0.0143	$356.43K	$14.28M	$4.52M
2155	Stride Staked Osmo STOSMO	$0.3301 ₿0.000022	-7.98	$4.54M ₿453.11	$0.3594 ₿0.000023	$0.3287 ₿0.000022	$16.73K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2157	BobaCat PSPS	$0.007827 ₿0.00000064	-7.94	$4.52M ₿369.26	$0.008555 ₿0.00000071	$0.00732 ₿0.00000057	$306.27K ₿15.6	$4.52M ₿369.26	$4.52M ₿369.26
2158	Seedworld SWORLD	$0.000654	-5.40	$4.52M	$0.0007083	$0.0006208	$18.53K	$13.07M	$4.52M
2159	Neurai XNA	$0.0003017 ₿0.000000037	-6.06	$4.5M ₿456	$0.0003211 ₿0.000000040	$0.0003013 ₿0.000000037	$76.87K ₿8.9	$4.5M ₿456	$4.5M ₿456
2160	Netvrk NETVR	$0.04502 ₿0.0000027	-7.85	$4.5M ₿175.9	$0.04934 ₿0.0000029	$0.04502 ₿0.0000026	$181.78K ₿2.49	$4.5M ₿274.49	$4.5M ₿175.9
2161	Opus OPUS	$0.004497	-11.04	$4.5M	$0.00508	$0.004489	$767.02K	$4.5M	$4.5M
2163	AION 5100 AION	$0.2135	6.51	$4.49M	$0.2247	$0.2005	$37.88K	$4.49M	$4.49M
2165	FutureCoin FUTURE	$0.1153 ₿0.0000013	-1.23	$4.45M ₿50.67	$0.1167 ₿0.0000013	$0.1153 ₿0.0000012	$4.03 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2166	Humanode HMND	$0.04068 ₿0.0000038	-5.98	$4.44M ₿175.75	$0.04345 ₿0.0000039	$0.04069 ₿0.0000037	$516.24K ₿7.47	$16.27M ₿1.55K	$4.44M ₿175.75
2167	Roko Network ROKO	$0.00002131 ₿0.00000000097	-1.22	$4.45M ₿191.75	$0.00002388 ₿0.0000000010	$0.0000207 ₿0.00000000084	$63.9K ₿2.5	$7.9M ₿360.08	$4.45M ₿191.75
2168	Top Hat HAT	$0.004453	-17.72	$4.42M	$0.00581	$0.004459	$2.32M	$4.42M	$4.42M
2169	Kompete KOMPETE	$0.00655 ₿0.00000049	-6.90	$4.42M ₿332.5	$0.007095 ₿0.00000050	$0.00651 ₿0.00000049	$5.3K ₿0.23	$5.56M ₿418.25	$4.42M ₿332.5
2171	WINR Protocol WINR	$0.008803 ₿0.00000087	-3.27	$4.41M ₿298.27	$0.009245 ₿0.00000087	$0.008753 ₿0.00000083	$18.4K ₿3.14	$5.65M ₿313.61	$4.41M ₿298.27
2172	DappRadar RADAR	$0.002952 ₿0.00000012	-1.48	$4.41M ₿144.26	$0.003159 ₿0.00000013	$0.002879 ₿0.00000012	$1.68M ₿7.41	$29.63M ₿1.28K	$4.41M ₿144.26
2173	RealGoat RGOAT	$0.0000002097	-0.01*	$4.4M	$0.0000002097	$0.0000002097	$22.81	$4.4M	$4.4M
2174	Nash Exchange NEX	$0.1011 ₿0.0000022	-2.53	$4.4M ₿94.14	$0.1081 ₿0.0000023	$0.09911 ₿0.0000020	$3.23K ₿0.12	$5.06M ₿111.24	$4.4M ₿94.14
2175	Creo Engine CREO	$0.01097 ₿0.0000018	-7.61	$4.4M ₿545.12	$0.01196 ₿0.0000019	$0.01088 ₿0.0000018	$1.12M ₿42.78	$8.67M ₿1.86K	$4.4M ₿545.12
2178	Optim Finance O	$0.2492	-12.05	$4.38M	$0.2867	$0.2489	$13.68K	$6.23M	$4.38M
2179	HahaYes RIZO	$0.00001037	-10.07	$4.36M	$0.0000117	$0.00001005	$432.51K	$4.36M	$4.36M
2183	Wrapped QOM WQOM	$0.00000003468	-5.06	$4.34M	$0.00000003653	$0.00000003381	$20.71K	$20.81M	$4.34M
2185	Kolin KOLIN	$0.00438	-11.86	$4.38M	$0.005169	$0.004205	$174.41K	$4.38M	$4.38M
2186	Ispolink ISP	$0.0004805 ₿0.000000050	-7.41	$4.33M ₿151.61	$0.0005267 ₿0.000000051	$0.0004805 ₿0.000000049	$454.99K ₿7.3	$4.75M ₿504	$4.33M ₿151.61
2188	BitKan KAN	$0.000792 ₿0.000000015	0.31	$4.32M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.36K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2189	SingularityDAO SDAO	$0.0477 ₿0.000011	-5.85	$4.32M ₿1.04K	$0.05161 ₿0.000012	$0.04579 ₿0.000011	$94.79K ₿13.24	$4.77M ₿1.15K	$4.32M ₿1.04K
2190	Swash SWASH	$0.004328 ₿0.00000031	-2.09	$4.31M ₿307.89	$0.004422 ₿0.00000035	$0.004315 ₿0.00000031	$107.73K ₿3.96	$4.33M ₿319.32	$4.31M ₿307.89
2191	Permission Coin ASK	$0.0001943 ₿0.0000000065	-4.57	$4.31M ₿138.93	$0.0002093 ₿0.0000000066	$0.000194 ₿0.0000000064	$30.73K ₿2.11	$19.49M ₿657.17	$4.31M ₿138.93
2192	MOEW MOEW	$0.0006151 ₿0.000000022	-11.37	$4.31M ₿0	$0.0006987 ₿0.000000028	$0.0006093 ₿0.000000021	$1.16M ₿8.57	$4.31M ₿222.95	$4.31M ₿0
2196	Shiden Network SDN	$0.06467 ₿0.0000044	-5.63	$4.29M ₿290.59	$0.06948 ₿0.0000046	$0.06464 ₿0.0000043	$43.52K ₿6.3	$5.58M ₿377	$4.29M ₿290.59
2198	Synatra Staked USDC YUSD	$1.34	-0.02	$4.26M	$1.34	$1.34	$14.11	$4.26M	$4.26M
2200	Byte BYTE	$0.00000442 ₿0.00000000031	-3.70	$4.26M ₿306.89	$0.000004629 ₿0.00000000034	$0.000003999 ₿0.00000000031	$91.99K ₿5.06	$4.26M ₿306.89	$4.26M ₿306.89
2201	Orbitt Token ORBT	$0.2849 ₿0.000000056	-5.60	$4.26M ₿0	$0.3055 ₿0.00000012	$0.2837 ₿0.000000054	$3.2M ₿0.01	$5.7M ₿0.68	$4.26M ₿0
2202	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2203	Astroport ASTRO	$0.01004 ₿0.0000022	-3.06	$4.25M ₿969.85	$0.01214 ₿0.0000023	$0.00999 ₿0.0000022	$22.99K ₿2.1	$11.05M ₿2.52K	$4.25M ₿969.85
2204	Unisocks SOCKS	$14,261.03 ₿0.49	-4.09	$4.26M ₿148.01	$54,561	$14,135.82	$48.99K ₿0	$4.26M ₿148.01	$4.26M ₿148.01
2205	Wrapped Solana (Universal) USOL	$170.14	-5.13	$4.25M	$181.43	$169.33	$1.82M	$4.25M	$4.25M
2207	SpaceCatch CATCH	$0.11 ₿0.000029	-13.55	$4.24M ₿0	$0.1311 ₿0.000030	$0.1085 ₿0.000028	$108.81K ₿9.36	$11.01M ₿2.92K	$4.24M ₿0
2208	Piteas PTS	$0.06062 ₿0.0000013	-5.00	$4.24M ₿90.2	$0.06634 ₿0.0000014	$0.06048 ₿0.0000013	$1.25K ₿0.24	$6.06M ₿139.63	$4.24M ₿90.2
2209	Timeless LIT	$0.009566 ₿0.00000029	-5.30	$4.24M ₿66.81	$0.0102 ₿0.00000030	$0.009548 ₿0.00000028	$9.82K ₿0.09	$6.24M ₿179.06	$4.24M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3798 ₿0.0000037	$0.3736 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Waffles WAFFLES	$0.00423	-9.96	$4.22M	$0.004928	$0.0042	$300.13K	$4.22M	$4.22M
2211	Wownero WOW	$0.04551 ₿0.0000014	-4.60	$4.23M ₿120.48	$0.0477 ₿0.0000015	$0.04442 ₿0.0000014	$3.32K ₿0.08	$4.23M ₿269.09	$4.23M ₿120.48
2213	Otherworld OWN	$0.1193	-3.74	$4.22M	$0.2	$0.1186	$66.32K	$119.37M	$4.22M
2214	Loki Network OXEN	$0.0599 ₿0.0000022	9.99	$4.22M ₿154.56	$0.06588 ₿0.0000023	$0.05446 ₿0.0000020	$1.94K ₿0.13	$4.22M	$4.22M ₿154.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000764 ₿0.00000000074	$0.00007407 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	ZambesiGold ZGD	$0.1 ₿0.0000013	0.02	$4.19M ₿56.11	$0.101 ₿0.0000013	$0.09399 ₿0.0000011	$20.42K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}