18 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2355	Tap XTP	$0.0008931 ₿0.000000025	-3.94	$3.37M ₿95.47	$0.0009754 ₿0.000000026	$0.0008341 ₿0.000000024	$5.14K ₿0.27	$8.93M ₿252.74	$3.37M ₿95.47
2356	Archway ARCH	$0.005366 ₿0.0000024	-1.10	$3.37M ₿755.52	$0.005429 ₿0.0000025	$0.005353 ₿0.0000023	$35.16K ₿1.66	$6.16M ₿2.64K	$3.37M ₿755.52
2357	First Convicted RACCON FRED	$0.003356	-2.37	$3.35M	$0.00351	$0.003327	$1.29M	$3.35M	$3.35M
2359	Heurist HEU	$0.02067	-1.34	$3.35M	$0.02208	$0.02054	$248.54K	$20.65M	$3.35M
2360	Dynex DNX	$0.03242 ₿0.0000098	-5.13	$3.35M ₿868.33	$0.0342 ₿0.000010	$0.03189 ₿0.0000098	$163.08K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2361	Creo Engine CREO	$0.008361 ₿0.0000018	-1.48	$3.34M ₿545.12	$0.008501 ₿0.0000019	$0.008346 ₿0.0000018	$1.2M ₿42.78	$6.59M ₿1.86K	$3.34M ₿545.12
2362	Agave Token AGVE	$33.41 ₿0.00076	-0.12	$3.34M ₿21.42	$34.39 ₿0.00081	$33.26 ₿0.00076	$125.47 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2363	Multibit MUBI	$0.003515 ₿0.0000021	-0.10	$3.34M ₿2.02K	$0.003674 ₿0.0000023	$0.003486 ₿0.0000019	$1.19M ₿456.09	$3.51M ₿2.13K	$3.34M ₿2.02K
2364	GOB•IS•GOB•IS•GOB ◨	$0.002139	-20.64	$3.33M	$0.002696	$0.002139	$1.16K	$3.33M	$3.33M
2365	Veno USD VUSD	$0.9956	0.10	$3.33M	$1	$0.9923	$16.44K	$3.33M	$3.33M
2367	U Coin U	$0.01327	-1.47	$3.32M	$0.01365	$0.01302	$106.78K	$3.32M	$3.32M
2368	Nile NILE	$0.7368 ₿0.000025	-2.81	$3.32M ₿0	$0.8081 ₿0.000028	$0.7365 ₿0.000023	$25.89K ₿2.06	$11.08M ₿129.7	$3.32M ₿0
2369	Kekistan KEK	$0.00000789	5.83	$3.32M	$0.000008049	$0.000007009	$53.76K	$3.32M	$3.32M
2371	SNPad SNPAD	$0.01184	-2.97	$3.32M	$0.01416	$0.01171	$46.74K	$3.32M	$3.32M
2374	ichi.farm ICHI	$0.3534 ₿0.000037	-0.89	$3.31M ₿312.83	$0.3619 ₿0.000038	$0.3515 ₿0.000037	$2.55K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2376	BOB Token BOB	$0.000004789 ₿0.00000000045	-1.66	$3.31M ₿314.15	$0.000004959 ₿0.00000000049	$0.00000477 ₿0.00000000045	$277.22K ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2377	42-coin 42	$78,640 ₿0.67	-11.20	$3.3M ₿28.48	$88,562 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2379	Crypto-AI-Robo CAIR	$0.003701 ₿0.0000000058	-32.95	$3.29M ₿5.2	$0.006632 ₿0.0000000077	$0.003598 ₿0.0000000060	$467.98K ₿0.89	$3.29M ₿5.4	$3.29M ₿5.2
2380	SpaceCatch CATCH	$0.07706 ₿0.000029	-5.04	$3.28M ₿0	$0.08187 ₿0.000030	$0.07516 ₿0.000028	$106.81K ₿9.36	$7.7M ₿2.92K	$3.28M ₿0
2381	Karura KAR	$0.02814 ₿0.0000022	2.33	$3.28M ₿236.77	$0.02863 ₿0.0000025	$0.02681 ₿0.0000022	$128.96K ₿4.34	$4.5M ₿241.83	$3.28M ₿236.77
2382	Portugal National Team Fan Token POR	$0.8978 ₿0.000046	0.73	$3.28M ₿203.32	$0.8987 ₿0.000047	$0.867 ₿0.000042	$184.83K ₿15.32	$17.9M ₿936.56	$3.28M ₿203.32
2383	Tectum TET	$0.3916 ₿0.00036	-4.15	$3.27M ₿2.71K	$0.4165 ₿0.00036	$0.3883 ₿0.00035	$165.7K ₿21.02	$3.92M ₿3.69K	$3.27M ₿2.71K
2384	Contango TANGO	$0.01375	0.52	$3.27M	$0.01426	$0.01366	$2.79K	$13.76M	$3.27M
2387	PunkCity PUNK	$0.08072 ₿0.000054	-0.52	$3.26M ₿1.03K	$0.08257 ₿0.000054	$0.08028 ₿0.000047	$573.9 ₿1.06	$4.02M ₿2.7K	$3.26M ₿1.03K
2388	라디움 VAL	$0.607 ₿0.000032	-1.91	$3.26M ₿162.83	$0.6242 ₿0.000032	$0.57 ₿0.000031	$57.38K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2389	HELLO HELLO	$0.006134 ₿0.00000085	-1.12	$3.24M ₿456.37	$0.006212 ₿0.00000090	$0.006093 ₿0.00000083	$316.88K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2390	STIMA STIMA	$1.02 ₿0.000014	0.30	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.38K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2392	Numerico NWC	$0.02093 ₿0.0000021	-4.98	$3.25M ₿370.47	$0.02215 ₿0.0000024	$0.02066 ₿0.0000020	$62.68K ₿7.8	$5.54M ₿590.34	$3.25M ₿370.47
2393	Shrub SHRUB	$0.003447	0.43	$3.25M	$0.00356	$0.003414	$475.56K	$3.28M	$3.25M
2394	Chudjak CHUD	$0.003507	-8.53	$3.25M	$0.004016	$0.003468	$70.15K	$3.25M	$3.25M
2395	WHISKEY WHISKEY	$0.00323	-5.78	$3.24M	$0.003535	$0.003217	$1.3K	$3.24M	$3.24M
2397	Javsphere JAV	$0.01215	-3.65	$3.23M	$0.01294	$0.01212	$17.07K	$9.8M	$3.23M
2398	SavePlanetEarth SPE	$0.005468 ₿0.00000013	-0.61	$3.22M ₿80.62	$0.005685	$0.005452	$12.32K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2399	Matrix AI Network MAN	$0.006945 ₿0.00000057	-2.69	$3.22M ₿258.2	$0.007488 ₿0.00000062	$0.006944 ₿0.00000057	$105.21K ₿2.62	$5.3M ₿433.59	$3.22M ₿258.2
2400	OPCAT OPCAT	$0.1528	-1.02	$3.21M	$0.1729	$0.1459	$50.18K	$3.21M	$3.21M
2401	Upland SPARKLET	$0.01571	-0.31	$3.21M	$0.01577	$0.0156	$182.87K	$15.72M	$3.21M
2402	Humanode HMND	$0.02466 ₿0.0000038	-2.56	$3.2M ₿175.75	$0.02672 ₿0.0000039	$0.02463 ₿0.0000037	$505.01K ₿7.47	$9.86M ₿1.55K	$3.2M ₿175.75
2403	TG.Casino TGC	$0.1454 ₿0.0000051	1.14	$3.2M ₿372.08	$0.1549 ₿0.0000053	$0.1431 ₿0.0000048	$91.85K ₿4.66	$11.63M ₿448.01	$3.2M ₿372.08
2404	Okratech Token ORT	$0.003918 ₿0.00000017	5.94	$3.2M ₿62	$0.003973 ₿0.00000020	$0.003683 ₿0.00000015	$386.69K ₿31.58	$3.43M ₿154.96	$3.2M ₿62
2407	Wownero WOW	$0.03379 ₿0.0000014	-3.76	$3.18M ₿120.48	$0.03756 ₿0.0000015	$0.03369 ₿0.0000014	$4.51K ₿0.08	$3.18M ₿269.09	$3.18M ₿120.48
2409	Fuse Network Token FUSE	$0.01033 ₿0.0000011	-0.41	$3.17M ₿301.61	$0.01039 ₿0.0000012	$0.01024 ₿0.0000011	$715.65K ₿17.64	$3.97M ₿436.68	$3.17M ₿301.61
2410	MahaDAO MAHA	$0.5067 ₿0.000032	-9.32	$3.18M ₿172.33	$0.5588 ₿0.000032	$0.5037 ₿0.000031	$278.65K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2411	Wrapped MistCoin WMC	$6.94 ₿0.00036	16.32	$3.17M ₿0	$6.99 ₿0.00047	$5.96 ₿0.00035	$34.29K ₿8.65	$4.14M ₿80.86	$3.17M ₿0
2412	Panther Protocol ZKP	$0.00944 ₿0.00000042	-0.66	$3.17M ₿142.24	$0.009509 ₿0.00000043	$0.009406 ₿0.00000041	$453.66K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2417	SubQuery Network SQT	$0.001169 ₿0.00000043	6.14	$3.16M ₿345.58	$0.001422 ₿0.00000049	$0.0011 ₿0.00000042	$726.36K ₿38.56	$11.82M ₿4.3K	$3.16M ₿345.58
2418	Joule JOULE	$0.00494	-1.77	$3.16M	$0.005208	$0.004851	$1.27K	$3.18M	$3.16M
2420	GemHUB GHUB	$0.0147 ₿0.0000015	23.68	$3.15M ₿141.62	$0.01468 ₿0.0000015	$0.01172 ₿0.0000014	$43.25K ₿3.49	$17.62M ₿1.83K	$3.15M ₿141.62
2421	LORDS LORDS	$0.01521 ₿0.0000023	4.46	$3.15M ₿289.36	$0.01543 ₿0.0000024	$0.01456 ₿0.0000020	$3.11K ₿4.34	$4.57M ₿1.15K	$3.15M ₿289.36
2423	Pundu PUNDU	$0.003161	-3.74	$3.15M	$0.003341	$0.003161	$1.31M	$3.15M	$3.15M
2424	Morpheus Network MNW	$0.08375 ₿0.000015	1.21	$3.14M ₿565.85	$0.08805 ₿0.000015	$0.08038 ₿0.000014	$6.46K ₿2.05	$4.01M ₿722.35	$3.14M ₿565.85
2426	Astrafer ASTRAFER	$0.009679 ₿0.0000057	-0.49	$3.13M ₿895.54	$0.009747 ₿0.0000057	$0.009679 ₿0.0000054	$1.17 ₿0.78	$8.6M ₿5.07K	$3.13M ₿895.54
2429	Mizar MZR	$0.0004206 ₿0.000000010	0.24	$3.11M ₿45.04	$0.0004377 ₿0.000000011	$0.0004189 ₿0.000000010	$42.16 ₿0.13	$4.21M ₿103.06	$3.11M ₿45.04
2430	eBTC EBTC	$107,191	-0.32	$3.11M	$108,344	$106,310	$39.25K	$3.11M	$3.11M
2431	Alltoscan ATS	$0.04594	-2.95	$3.11M	$0.04734	$0.0453	$95.88K	$4.59M	$3.11M
2434	Shade Protocol SHD	$0.6343 ₿0.000085	-3.44	$3.09M ₿227.79	$0.6624 ₿0.000087	$0.6309 ₿0.000083	$331.6K ₿4.98	$6.33M ₿857.81	$3.09M ₿227.79
2435	POOH POOH	$0.000000007357 ₿0.00000000000047	-0.72	$3.1M ₿199.37	$0.000000007645 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$118.08K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2436	Eesee ESE	$0.006427	-6.28	$3.09M	$0.007039	$0.006421	$1.34M	$3.82M	$3.09M
2437	Trabzonspor Fan Token TRA	$0.436 ₿0.000019	-1.05	$3.09M ₿146.57	$0.4411 ₿0.000019	$0.4326 ₿0.000018	$103.96K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2438	Dingocoin DINGO	$0.00002858 ₿0.00000000024	3.66	$3.08M ₿25.78	$0.00002945 ₿0.00000000025	$0.00002739 ₿0.00000000023	$158.91K ₿0.9	$3.08M ₿25.78	$3.08M ₿25.78
2439	Ethereum Push Notification Service PUSH	$0.03405 ₿0.0000039	-0.87	$3.07M ₿237.24	$0.03445 ₿0.0000041	$0.03397 ₿0.0000038	$1.39M ₿17	$3.41M ₿393	$3.07M ₿237.24
2441	Meter MTRG	$0.09525 ₿0.000027	-3.27	$3.07M ₿985.73	$0.09899 ₿0.000027	$0.09437 ₿0.000025	$134.9K ₿3.01	$4.66M ₿1.28K	$3.07M ₿985.73
2443	Wrapped XRP (Universal) UXRP	$2.11	-3.29	$3.05M	$2.23	$2.1	$269.17K	$3.05M	$3.05M
2447	Dejitaru Tsuka TSUKA	$0.003043 ₿0.00000056	-7.77	$3.04M ₿551	$0.003303 ₿0.00000060	$0.00282 ₿0.00000054	$197.25K ₿8.92	$3.04M ₿551	$3.04M ₿551
2450	VNX Gold VNXAU	$107.86 ₿0.0011	-0.41	$3.03M ₿11.16	$108.38 ₿0.0011	$106.72 ₿0.0010	$27.37K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2451	higher HIGHER	$0.00303 ₿0.0000010	-10.27	$3.03M ₿1.05K	$0.003422 ₿0.0000011	$0.002979 ₿0.0000010	$216.49K ₿29.59	$3.03M ₿1.05K	$3.03M ₿1.05K
2452	cbBTC Core Morpho Vault GTCBBTCC	$108,093	-0.24	$3.03M	$109,081	$107,742	$0	$3.03M	$3.03M
2453	블랙코인 BLK	$0.04747 ₿0.00000032	0.32	$3.02M ₿20.62	$0.04782 ₿0.00000032	$0.04731 ₿0.00000030	$24.4 ₿0	$4.75M ₿32.89	$3.02M ₿20.62
2454	ScPrime SCP	$0.05374 ₿0.0000025	0.03	$3.01M ₿137.29	$0.05409 ₿0.0000025	$0.0532 ₿0.0000023	$4.69K ₿0.01	$3.01M ₿137.84	$3.01M ₿137.29
2455	DeBox BOX	$0.009929	0.88	$3.01M	$0.01036	$0.00957	$89.81K	$9.93M	$3.01M
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,812	-0.18	$3M	$108,795	$106,203	$50.61K	$3M	$3M
2457	Alpaca Finance ALPACA	$0.01971 ₿0.0000034	-1.04	$2.99M ₿517.27	$0.02181 ₿0.0000035	$0.01946 ₿0.0000034	$2.11M ₿76.59	$2.99M ₿517.27	$2.99M ₿517.27
2459	AthenaDAO ATH	$0.3409 ₿0.000011	8.68	$2.98M ₿93.53	$0.3424 ₿0.000012	$0.3132 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2460	Shido Network SHIDO	$0.0001651 ₿0.000000025	-2.18	$2.97M ₿454.65	$0.0001701 ₿0.000000027	$0.000163 ₿0.000000024	$147.1K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2463	Osmosis allSOL SOL	$139.21	-3.41	$2.96M	$147.2	$138.76	$41.32K	$2.96M	$2.96M
2464	Utility Web3Shot UW3S	$0.1186 ₿0.0000025	-6.18	$2.96M ₿63.62	$0.1294 ₿0.0000026	$0.1155 ₿0.0000024	$19.25K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2465	Lumoz MOZ	$0.002027	-3.34	$2.94M	$0.00212	$0.002009	$1.2M	$20.29M	$2.94M
2466	ParagonsDAO PDT	$0.02361 ₿0.0000023	-1.00	$2.93M ₿293.88	$0.02471 ₿0.0000024	$0.02308 ₿0.0000023	$1.19K ₿0.3	$3.38M ₿384.5	$2.93M ₿293.88
2470	Saber SBR	$0.001301 ₿0.000000053	-12.91	$2.93M ₿63.3	$0.001493 ₿0.000000055	$0.001201 ₿0.000000052	$399.59K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2471	Refund RFD	$0.000002919 ₿0.00000000010	0.75	$2.92M ₿106.14	$0.00000299 ₿0.00000000010	$0.00000282 ₿0.00000000010	$289.24K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2473	LikeCoin (ERC-20) LIKE	$0.001983 ₿0.000000026	0.47	$2.91M ₿36.12	$0.002162 ₿0.000000026	$0.00192 ₿0.000000025	$995.79 ₿0	$3.97M ₿52.2	$2.91M ₿36.12
2474	Super Champs CHAMP	$0.003264	-11.45	$2.91M	$0.003745	$0.003257	$435.76K	$3.26M	$2.91M
2476	hi Dollar HI	$0.00009158 ₿0.0000000075	-0.42	$2.91M ₿28.14	$0.00009273 ₿0.0000000078	$0.00009134 ₿0.0000000074	$73.5K ₿1.88	$9.16M ₿73.5	$2.91M ₿28.14
2479	LEOX LEOX	$0.05686 ₿0.000017	-2.08	$2.88M ₿438.32	$0.06247 ₿0.000018	$0.05652 ₿0.000017	$2.79K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2480	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$189.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2481	Permission Coin ASK	$0.0001313 ₿0.0000000065	-0.26	$2.88M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001312 ₿0.0000000064	$58.12K ₿2.11	$13.14M ₿657.17	$2.88M ₿138.93
2482	Celsius Network CEL	$0.0804 ₿0.0000029	-2.19	$2.87M ₿1.26K	$0.08748 ₿0.0000032	$0.07872 ₿0.0000029	$321.88K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
2483	TOMI TOMI	$0.0009708 ₿0.000010	-10.03	$2.87M ₿1.22K	$0.001079 ₿0.000010	$0.0009608 ₿0.0000099	$6.03M ₿267.23	$2.88M ₿1.47K	$2.87M ₿1.22K
2484	PLAY PLAY	$0.003856	53.23	$2.87M	$0.003933	$0.002469	$4.18K	$3.86M	$2.87M
2485	EDEN EDEN	$0.01888 ₿0.0000017	10.03	$2.87M ₿253.21	$0.01958 ₿0.0000018	$0.01713 ₿0.0000016	$226K ₿3.08	$3.02M ₿263.15	$2.87M ₿253.21
2486	메트로놈 MET	$0.3312 ₿0.000022	2.08	$2.86M ₿120.44	$0.3331 ₿0.000022	$0.3244 ₿0.000021	$5.26K ₿0.47	$4.76M ₿330.27	$2.86M ₿120.44
2488	GameGPT DUEL	$0.0006344 ₿0.00000033	-2.50	$2.86M ₿494.74	$0.0006509 ₿0.00000039	$0.0006339 ₿0.00000033	$620.64K ₿53.03	$6.34M ₿3.4K	$2.86M ₿494.74
2489	Arsenal Fan Token AFC	$0.3344 ₿0.000031	-0.89	$2.86M ₿307.58	$0.3399 ₿0.000031	$0.3326 ₿0.000028	$274.71K ₿80.23	$13.38M ₿1.26K	$2.86M ₿307.58
2490	ZeroLend ZERO	$0.00003936	0.22	$2.86M	$0.00004152	$0.00003927	$962.85K	$3.93M	$2.86M
2491	KWEEN KWEEN	$0.002845	-6.49	$2.85M	$0.003121	$0.002727	$14.29K	$2.85M	$2.85M
2495	Spinning Cat OIIAOIIA	$0.002836	-3.96	$2.84M	$0.003127	$0.002794	$57.14K	$2.84M	$2.84M
2497	Gamium GMM	$0.00005785 ₿0.000000013	1.04	$2.83M ₿606.37	$0.00006669 ₿0.000000014	$0.00005568 ₿0.000000013	$167.32K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2504	Netvrk NETVR	$0.02857 ₿0.0000027	-4.57	$2.82M ₿175.9	$0.0304 ₿0.0000029	$0.02823 ₿0.0000026	$225.33K ₿2.49	$2.82M ₿274.49	$2.82M ₿175.9
2507	Solama SOLAMA	$0.004167 ₿0.00000031	-1.65	$2.82M ₿210.78	$0.004335 ₿0.00000033	$0.004137 ₿0.00000031	$165.52K ₿4.18	$2.82M ₿213.94	$2.82M ₿210.78
2508	Typus TYPUS	$0.01404	-4.52	$2.81M	$0.01497	$0.01394	$899.04	$14.04M	$2.81M
2509	Angle Protocol ANGLE	$0.01397 ₿0.0000015	-6.29	$2.81M ₿317.7	$0.01543 ₿0.0000018	$0.01287 ₿0.0000013	$8.77K ₿8.18	$13.97M ₿1.58K	$2.81M ₿317.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}