Ergebnisseite 18 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	Alltoscan ATS	$0.07011	-2.56	$4.41M	$0.07196	$0.0684	$79.95K	$7.01M	$4.41M
2049	Wing Finance WING	$0.8783 ₿0.00011	-4.11	$4.36M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$14.07M ₿106.91	$6.71M ₿607.27	$4.36M ₿478.51
2050	Prisma Governance Token PRISMA	$0.04492 ₿0.0000034	-9.94	$4.38M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.21K ₿69.26	$13.47M ₿1.03K	$4.38M ₿110.88
2052	Bamboo on Base BAMBOO	$0.004372	0.37	$4.37M	$0.004413	$0.004323	$14.42K	$4.37M	$4.37M
2053	Solama SOLAMA	$0.006478 ₿0.00000031	2.17	$4.36M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$67.93K ₿4.18	$4.36M ₿213.94	$4.36M ₿210.78
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04977 ₿0.00000052	$0.04716 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	MSTR2100 MSTR	$0.2111	33.86	$4.37M	$0.2228	$0.1471	$1.07M	$4.37M	$4.37M
2056	Dingocoin DINGO	$0.00004046 ₿0.00000000024	0.34	$4.34M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$165.91K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2057	Orbitt Token ORBT	$0.2908 ₿0.000000056	-2.87	$4.34M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.26M ₿0.01	$5.82M ₿0.68	$4.34M ₿0
2058	Shade Protocol SHD	$0.922 ₿0.000085	5.86	$4.33M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$415.41K ₿4.98	$9.22M ₿857.81	$4.33M ₿227.79
2059	SNPad SNPAD	$0.01545	-1.73	$4.33M	$0.01751	$0.01541	$30.07K	$4.33M	$4.33M
2061	XCAD Network XCAD	$0.06201 ₿0.000014	5.61	$4.32M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$666.62K ₿94.35	$12.34M ₿2.92K	$4.32M ₿755.38
2063	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2064	Fluxbot FLUXB	$0.00997 ₿0.0000013	-0.82	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.8K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2065	Eesee ESE	$0.00956	-1.39	$4.29M	$0.009789	$0.009553	$1.06M	$5.5M	$4.29M
2066	BitKan KAN	$0.0007855 ₿0.000000015	0.46	$4.28M ₿84.72	$0.0007893 ₿0.000000016	$0.0007798 ₿0.000000015	$120.41K ₿4.99	$7.86M ₿155.38	$4.28M ₿84.72
2067	BOSAGORA BOA	$0.007848 ₿0.00000033	6.60	$4.3M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$442.55K ₿3.29	$9.92M ₿297.83	$4.3M ₿140.43
2068	AION 5100 AION	$0.2035	7.85	$4.28M	$0.2038	$0.1787	$51.68K	$4.28M	$4.28M
2069	Bifrost Voucher MANTA VMANTA	$0.8677	110.22	$4.27M	$0.8676	$0.2985	$324.17	$4.27M	$4.27M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5057 ₿0.0000053	$0.2064 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Step App FITFI	$0.001686 ₿0.00000015	3.08	$4.27M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.69M ₿65.95	$7.76M ₿707.53	$4.27M ₿389.14
2071	Wise Token KIV WISE	$0.1016 ₿0.0000032	0.48	$4.26M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.36K ₿0.93	$55.22M ₿1.75K	$4.26M ₿219.56
2072	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2074	Dogechain DC	$0.0001059 ₿0.000000011	3.91	$4.24M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.09M ₿38.95	$17.97M ₿2.01K	$4.24M ₿331.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Rain Coin RAIN	$4.24 ₿0.00014	0.26	$4.24M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$71.85K ₿0.94	$4.24M ₿142.92	$4.24M ₿142.92
2076	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.85K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2078	First Convicted RACCON FRED	$0.00422	5.06	$4.22M	$0.004271	$0.003837	$6.96M	$4.22M	$4.22M
2079	RWA Inc. RWA	$0.01492	-1.03	$4.21M	$0.01542	$0.01481	$239.46K	$14.86M	$4.21M
2080	Hoge Finance HOGE	$0.00001009 ₿0.00000000039	-0.06	$4.19M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$1.25K ₿0.27	$4.19M ₿162.28	$4.19M ₿162.28
2082	Shiden Network SDN	$0.06354 ₿0.0000044	3.14	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.0616 ₿0.0000043	$39.05K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2083	Catbal CATBAL	$4.18	-2.57	$4.18M	$4.3	$4.17	$57.97K	$4.18M	$4.18M
2084	KIKICat KIKI	$0.004147	-0.14	$4.15M	$0.004299	$0.004075	$467.36K	$4.15M	$4.15M
2086	Panther Protocol ZKP	$0.01237 ₿0.00000042	2.51	$4.18M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$176.14K ₿5.8	$4.18M ₿142.24	$4.18M ₿142.24
2087	Audit AUDIT	$0.0414	2.12	$4.13M	$0.04187	$0.04027	$749.38	$4.13M	$4.13M
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	RocketX Exchange RVF	$0.04283 ₿0.0000063	-0.50	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.52K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2090	DeRace ZERC	$0.03482 ₿0.0000043	-1.18	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$64.32K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2091	Napoli Fan Token NAP	$0.9478 ₿0.000044	2.83	$4.11M ₿95.25	$0.952 ₿0.000048	$0.9207 ₿0.000040	$419.71K ₿98.82	$9.52M ₿445.15	$4.11M ₿95.25
2092	dogi DOGI	$0.1964 ₿0.000026	-9.45	$4.13M ₿0	$0.2175 ₿0.000029	$0.1932 ₿0.000025	$65.01K ₿4.64	$4.13M	$4.13M ₿0
2093	FOMO FOMO	$0.00004123	2.19	$4.12M	$0.00004284	$0.0000394	$361.38K	$4.12M	$4.12M
2094	Cryptify AI CRAI	$0.004119	-2.66	$4.12M	$0.004421	$0.004118	$63.49K	$4.12M	$4.12M
2095	Mizar MZR	$0.0005657 ₿0.000000010	4.69	$4.11M ₿45.04	$0.0005686 ₿0.000000011	$0.0005391 ₿0.000000010	$1.39K ₿0.13	$5.65M ₿103.06	$4.11M ₿45.04
2096	MahaDAO MAHA	$0.6687 ₿0.000032	1.87	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6541 ₿0.000031	$203.59K ₿6.07	$6.62M ₿322.03	$4.11M ₿172.33
2098	Nash Exchange NEX	$0.09597 ₿0.0000022	-4.09	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.98K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2099	Beercoin BEER	$0.000004619	-2.48	$4.11M	$0.000004869	$0.00000457	$2.72M	$4.11M	$4.11M
2100	Quantoz EURQ EURQ	$1.14	0.46	$4.1M	$1.14	$1.13	$464.09K	$17.03M	$4.1M
2101	Neurai XNA	$0.0002766 ₿0.000000037	3.69	$4.1M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$83.48K ₿8.9	$4.1M ₿456	$4.1M ₿456
2105	HELLO HELLO	$0.007665 ₿0.00000085	-0.39	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$118.47K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2106	Happy Cat HAPPY	$0.001218	-0.58	$4.06M	$0.001501	$0.001086	$3.56M	$4.06M	$4.06M
2107	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2109	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2110	Zenrock ROCK	$0.02268	-2.71	$4.05M	$0.02521	$0.02183	$306.4K	$22.67M	$4.05M
2111	BountyMarketCap BMC	$0.04028 ₿0.0000011	1.55	$4.03M ₿113.85	$0.04069 ₿0.0000011	$0.0395 ₿0.0000011	$8.72K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,797.16	0.58	$4.03M	$1,818.05	$1,783.65	$38.12	$4.03M	$4.03M
2113	Timeless LIT	$0.009088 ₿0.00000029	-6.24	$4.02M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$24.26K ₿0.09	$5.92M ₿179.06	$4.02M ₿66.81
2116	Djed DJED	$0.9969 ₿0.000014	-0.23	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$317.39K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2117	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.53	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1593 ₿0.0000024	$8.92K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2118	Gotti Token GOTTI	$79.66	-11.78	$4.03M	$93	$80.28	$7.83K	$4.03M	$4.03M
2119	LEA AI LEA	$0.003976	-13.61	$3.98M	$0.004648	$0.003969	$122.78K	$3.98M	$3.98M
2120	Stride Staked TIA STTIA	$3.27 ₿0.00016	1.81	$3.97M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.44K ₿5.39	$3.97M	$3.97M ₿0
2121	Skeb SKEB	$0.0004419 ₿0.000000021	-0.06	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004417 ₿0.000000020	$16.11K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2122	Patriot PATRIOT	$0.0003965	-2.11	$3.97M	$0.0004238	$0.0003854	$81.36K	$3.97M	$3.97M
2123	ParagonsDAO PDT	$0.03185 ₿0.0000023	3.49	$3.96M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$2.61K ₿0.3	$4.56M ₿384.5	$3.96M ₿293.88
2124	Byte BYTE	$0.000004109 ₿0.00000000031	20.76	$3.96M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$133.07K ₿5.06	$3.96M ₿306.89	$3.96M ₿306.89
2125	Optim Finance O	$0.2253	0.46	$3.96M	$0.2278	$0.2198	$10.58K	$5.63M	$3.96M
2126	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.88 ₿0.00047	$44.49 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2127	Stargaze STARS	$0.001475 ₿0.00000043	0.41	$3.94M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$22.37K ₿9.18	$4.41M ₿1.31K	$3.94M ₿1.09K
2128	Blendr Network BLENDR	$0.09835 ₿0.000039	-0.83	$3.94M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$106.03K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2129	Swash SWASH	$0.003953 ₿0.00000031	-2.75	$3.93M ₿307.89	$0.0041 ₿0.00000035	$0.003936 ₿0.00000031	$105.12K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2130	RabbitX RBX	$0.006553 ₿0.0000013	-0.55	$3.93M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$131.87K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Fren Pet FP	$0.5349 ₿0.00018	9.51	$3.92M ₿0	$0.535 ₿0.00023	$0.4815 ₿0.00012	$19.82K ₿137.32	$3.92M ₿1.81K	$3.92M ₿0
2133	Seedworld SWORLD	$0.0005664	5.46	$3.9M	$0.0005707	$0.0005343	$29.04K	$11.29M	$3.9M
2134	MOEW MOEW	$0.0005562 ₿0.000000022	7.76	$3.91M ₿0	$0.0005591 ₿0.000000028	$0.0005162 ₿0.000000021	$1.43M ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2136	Rejuve.AI RJV	$0.007281 ₿0.00000049	0.97	$3.9M ₿266.12	$0.007303 ₿0.00000053	$0.007072 ₿0.00000049	$562K ₿6.67	$7.27M ₿496.24	$3.9M ₿266.12
2137	Zephyr Protocol ZEPH	$0.5341 ₿0.00020	-9.48	$3.88M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$128.44K ₿13.01	$3.88M ₿728.8	$3.88M ₿728.8
2138	Eliza ELIZA	$0.003893	-9.85	$3.89M	$0.004547	$0.003801	$2.18M	$3.89M	$3.89M
2139	Humanode HMND	$0.03605 ₿0.0000038	5.92	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03388 ₿0.0000037	$599.12K ₿7.47	$14.41M ₿1.55K	$3.89M ₿175.75
2140	Karura KAR	$0.03334 ₿0.0000022	-3.93	$3.89M ₿236.77	$0.03868 ₿0.0000025	$0.03323 ₿0.0000022	$137.53K ₿4.34	$5.34M ₿241.83	$3.89M ₿236.77
2141	AgentTank TANK	$0.003876	-9.61	$3.87M	$0.004288	$0.003631	$2.68M	$3.87M	$3.87M
2142	IPOR IPOR	$0.1389 ₿0.0000083	0.60	$3.88M ₿117.22	$0.1428 ₿0.0000086	$0.1334 ₿0.0000083	$27.21K ₿0.25	$13.9M ₿840.88	$3.88M ₿117.22
2144	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.16	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$166.43K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2146	Mint Club MINT	$0.00000335 ₿0.000000000095	-0.49	$3.84M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$753.13 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2147	MOE MOE	$0.03126 ₿0.0000046	2.62	$3.83M ₿179.81	$0.03185 ₿0.0000046	$0.03043 ₿0.0000037	$9.93K ₿14.7	$11.7M ₿1.35K	$3.83M ₿179.81
2148	Andy ANDY	$0.003811 ₿0.00000035	7.84	$3.81M ₿0	$0.00394 ₿0.00000040	$0.0035 ₿0.00000017	$51.91K ₿36.67	$3.81M ₿340.48	$3.81M ₿0
2149	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.1647 ₿0.0000017	$0.1638 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2150	HahaYes RIZO	$0.000009049	-8.79	$3.78M	$0.00001002	$0.00000898	$83.65K	$3.78M	$3.78M
2151	Akuma Inu AKUMA	$0.000005699	-1.45	$3.8M	$0.00000662	$0.00000554	$161.2K	$3.8M	$3.8M
2152	Astroport ASTRO	$0.008964 ₿0.0000022	-9.17	$3.8M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.99K ₿2.1	$9.86M ₿2.52K	$3.8M ₿969.85
2153	Warped Games WARPED	$0.0005845 ₿0.000000022	18.50	$3.8M ₿122.58	$0.0006243 ₿0.000000023	$0.0004918 ₿0.000000022	$91.92K ₿0.11	$5.85M ₿230.12	$3.8M ₿122.58
2154	Decubate DCB	$0.01016 ₿0.0000018	-0.04	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$55.62K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2155	azit AZIT	$0.01229 ₿0.00000098	5.20	$3.79M ₿164.05	$0.01238 ₿0.0000010	$0.01166 ₿0.00000097	$345.69K ₿7.31	$6.15M ₿490.43	$3.79M ₿164.05
2156	Argentine Football Association Fan Token ARG	$0.6041 ₿0.000031	-0.96	$3.79M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.71M ₿25.94	$12.07M ₿624.39	$3.79M ₿147.44
2157	Piteas PTS	$0.0541 ₿0.0000013	6.50	$3.79M ₿90.2	$0.05448 ₿0.0000014	$0.05055 ₿0.0000013	$1.02K ₿0.24	$5.41M ₿139.63	$3.79M ₿90.2
2159	AIT Protocol AIT	$0.01289 ₿0.0000068	11.20	$3.78M ₿570.83	$0.01309 ₿0.0000074	$0.01159 ₿0.0000067	$46.88K ₿8.26	$3.84M ₿6.82K	$3.78M ₿570.83
2160	Charles the Chad CHAD	$0.003767	0.93	$3.77M	$0.003767	$0.003438	$4.87K	$3.77M	$3.77M
2161	Koinos KOIN	$0.0458 ₿0.000011	-5.47	$3.76M ₿468.65	$0.04846 ₿0.000012	$0.02902 ₿0.000011	$24.78K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2162	Eigenpie EGP	$1.04	7.74	$3.75M	$1.08	$0.9556	$2.53M	$10.38M	$3.75M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}