Ergebnisseite 18 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2354	Dynex DNX	$0.03277 ₿0.0000098	-2.14	$3.38M ₿868.33	$0.03358 ₿0.000010	$0.03189 ₿0.0000098	$151.93K ₿32.42	$3.38M ₿868.35	$3.38M ₿868.33
2356	Fei USD FEI	$0.998 ₿0.000013	-0.03	$3.38M ₿214.4	$0.9989 ₿0.000014	$0.9969 ₿0.000013	$2.07K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2357	STON STON	$0.7367 ₿0.00041	0.10	$3.37M ₿694.41	$0.7475 ₿0.00043	$0.7277 ₿0.00037	$43.14K ₿18.9	$73.65M ₿41.14K	$3.37M ₿694.41
2359	AIT Protocol AIT	$0.01142 ₿0.0000068	-2.11	$3.37M ₿570.83	$0.01259 ₿0.0000074	$0.01131 ₿0.0000067	$67.83K ₿8.26	$3.4M ₿6.82K	$3.37M ₿570.83
2360	Agave Token AGVE	$33.51 ₿0.00076	-0.49	$3.35M ₿21.42	$33.71 ₿0.00081	$33.18 ₿0.00076	$73.58 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2363	BOB Token BOB	$0.00000484 ₿0.00000000045	0.12	$3.34M ₿314.15	$0.000004889 ₿0.00000000049	$0.00000476 ₿0.00000000045	$274.02K ₿40.13	$3.34M ₿314.15	$3.34M ₿314.15
2364	Veno USD VUSD	$0.998	0.13	$3.34M	$1	$0.9921	$14K	$3.34M	$3.34M
2365	Cryptify AI CRAI	$0.003323	-4.44	$3.32M	$0.003653	$0.003238	$115.83K	$3.32M	$3.32M
2366	SNPad SNPAD	$0.01188	-2.16	$3.33M	$0.01391	$0.01171	$44.11K	$3.33M	$3.33M
2369	First Convicted RACCON FRED	$0.003331	-2.88	$3.33M	$0.003476	$0.003238	$1.39M	$3.33M	$3.33M
2370	ichi.farm ICHI	$0.3553 ₿0.000037	-0.52	$3.33M ₿312.83	$0.3576 ₿0.000038	$0.3515 ₿0.000037	$1.98K ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2372	Portugal National Team Fan Token POR	$0.9115 ₿0.000046	4.26	$3.32M ₿203.32	$0.9212 ₿0.000047	$0.8742 ₿0.000042	$216.52K ₿15.32	$18.17M ₿936.56	$3.32M ₿203.32
2373	Multibit MUBI	$0.003491 ₿0.0000021	-2.17	$3.32M ₿2.02K	$0.00358 ₿0.0000023	$0.003478 ₿0.0000019	$1.17M ₿456.09	$3.49M ₿2.13K	$3.32M ₿2.02K
2376	WHISKEY WHISKEY	$0.003336	-2.49	$3.33M	$0.003422	$0.003204	$2.34K	$3.33M	$3.33M
2378	Eigenpie EGP	$0.8953	-3.82	$3.31M	$0.9504	$0.8751	$1.95M	$8.96M	$3.31M
2379	42-coin 42	$78,640 ₿0.67	-11.20	$3.3M ₿28.48	$88,562 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2381	Numerico NWC	$0.02122 ₿0.0000021	-1.49	$3.3M ₿370.47	$0.02154 ₿0.0000024	$0.0206 ₿0.0000020	$64.2K ₿7.8	$5.62M ₿590.34	$3.3M ₿370.47
2382	Archway ARCH	$0.005226 ₿0.0000024	-2.65	$3.29M ₿755.52	$0.005428 ₿0.0000025	$0.005196 ₿0.0000023	$52.81K ₿1.66	$6.01M ₿2.64K	$3.29M ₿755.52
2383	Contango TANGO	$0.01383	-0.38	$3.29M	$0.01394	$0.01366	$2.24K	$13.84M	$3.29M
2385	SpaceCatch CATCH	$0.07672 ₿0.000029	-5.01	$3.27M ₿0	$0.08076 ₿0.000030	$0.07516 ₿0.000028	$93.14K ₿9.36	$7.67M ₿2.92K	$3.27M ₿0
2386	PunkCity PUNK	$0.08103 ₿0.000054	-0.35	$3.28M ₿1.03K	$0.08139 ₿0.000054	$0.08028 ₿0.000047	$389.54 ₿1.06	$4.03M ₿2.7K	$3.28M ₿1.03K
2387	LETSTOP STOP	$0.06182	4.12	$3.28M	$0.06755	$0.05729	$1.49M	$6.18M	$3.28M
2388	Tectum TET	$0.3928 ₿0.00036	-1.86	$3.27M ₿2.71K	$0.4002 ₿0.00036	$0.38 ₿0.00035	$145.47K ₿21.02	$3.91M ₿3.69K	$3.27M ₿2.71K
2389	Karura KAR	$0.02798 ₿0.0000022	2.11	$3.27M ₿236.77	$0.02863 ₿0.0000025	$0.02681 ₿0.0000022	$49.81K ₿4.34	$4.48M ₿241.83	$3.27M ₿236.77
2390	Shrub SHRUB	$0.00347	0.25	$3.27M	$0.003528	$0.003411	$485.34K	$3.3M	$3.27M
2391	SavePlanetEarth SPE	$0.00553 ₿0.00000013	-0.53	$3.26M ₿80.62	$0.005581	$0.00542	$14.6K ₿0.87	$3.26M ₿80.62	$3.26M ₿80.62
2392	Javsphere JAV	$0.01226	-1.27	$3.25M	$0.01241	$0.01211	$16.49K	$9.89M	$3.25M
2394	HELLO HELLO	$0.006131 ₿0.00000085	-0.61	$3.26M ₿456.37	$0.006169 ₿0.00000090	$0.006088 ₿0.00000083	$313.02K ₿29	$6.13M ₿858.97	$3.26M ₿456.37
2395	Matrix AI Network MAN	$0.006991 ₿0.00000057	-3.84	$3.24M ₿258.2	$0.007322 ₿0.00000062	$0.006921 ₿0.00000057	$104.2K ₿2.62	$5.33M ₿433.59	$3.24M ₿258.2
2396	Eesee ESE	$0.00673	-1.29	$3.24M	$0.006818	$0.006371	$1.39M	$4M	$3.24M
2398	U Coin U	$0.01295	-1.99	$3.24M	$0.01349	$0.01281	$103.9K	$3.24M	$3.24M
2399	Humanode HMND	$0.02488 ₿0.0000038	-4.51	$3.23M ₿175.75	$0.02608 ₿0.0000039	$0.02448 ₿0.0000037	$508.95K ₿7.47	$9.95M ₿1.55K	$3.23M ₿175.75
2400	Upland SPARKLET	$0.01581	0.46	$3.23M	$0.01582	$0.01557	$183.39K	$15.82M	$3.23M
2401	Wrapped MistCoin WMC	$7.05 ₿0.00036	9.30	$3.22M ₿0	$7.09 ₿0.00047	$6.41 ₿0.00035	$19.18K ₿8.65	$4.21M ₿80.86	$3.22M ₿0
2402	Pundu PUNDU	$0.003238	-1.73	$3.21M	$0.003297	$0.003123	$1.3M	$3.21M	$3.21M
2403	Joule JOULE	$0.005022	1.71	$3.21M	$0.005172	$0.004851	$4.62K	$3.23M	$3.21M
2404	GemHUB GHUB	$0.01493 ₿0.0000015	19.65	$3.2M ₿141.62	$0.01509 ₿0.0000015	$0.01245 ₿0.0000014	$47.29K ₿3.49	$17.92M ₿1.83K	$3.2M ₿141.62
2405	STIMA STIMA	$1.02 ₿0.000014	-0.16	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2407	Creo Engine CREO	$0.007965 ₿0.0000018	-6.15	$3.18M ₿545.12	$0.008493 ₿0.0000019	$0.007964 ₿0.0000018	$1.18M ₿42.78	$6.28M ₿1.86K	$3.18M ₿545.12
2408	Panther Protocol ZKP	$0.009478 ₿0.00000042	0.60	$3.18M ₿142.24	$0.009484 ₿0.00000043	$0.009412 ₿0.00000041	$459.34K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2409	BUBBLES BUBBLES	$0.003189	-6.36	$3.19M	$0.003499	$0.003163	$649.45	$3.19M	$3.19M
2410	MahaDAO MAHA	$0.5072 ₿0.000032	0.51	$3.18M ₿172.33	$0.5098 ₿0.000032	$0.5037 ₿0.000031	$264.91K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2411	Mizar MZR	$0.0004287 ₿0.000000010	-0.15	$3.17M ₿45.04	$0.0004307 ₿0.000000011	$0.0004206 ₿0.000000010	$139.17 ₿0.13	$4.29M ₿103.06	$3.17M ₿45.04
2412	Radium VAL	$0.5904 ₿0.000032	1.59	$3.17M ₿162.83	$0.6145 ₿0.000032	$0.57 ₿0.000031	$38.07K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2413	Cream CREAM	$1.41 ₿0.00069	41.82	$3.2M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$137.09K ₿588.78	$4.04M ₿6.23K	$3.2M ₿530.76
2414	Tap XTP	$0.0008381 ₿0.000000025	0.36	$3.17M ₿95.47	$0.0009342 ₿0.000000026	$0.0008341 ₿0.000000024	$2.09K ₿0.27	$8.38M ₿252.74	$3.17M ₿95.47
2419	Wownero WOW	$0.03358 ₿0.0000014	-4.67	$3.16M ₿120.48	$0.03543 ₿0.0000015	$0.03359 ₿0.0000014	$2.32K ₿0.08	$3.16M ₿269.09	$3.16M ₿120.48
2420	Dejitaru Tsuka TSUKA	$0.003149 ₿0.00000056	-2.59	$3.15M ₿551	$0.003262 ₿0.00000060	$0.00282 ₿0.00000054	$211.98K ₿8.92	$3.15M ₿551	$3.15M ₿551
2421	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0.48	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009675 ₿0.0000054	$1.18 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2422	LORDS LORDS	$0.01516 ₿0.0000023	0.47	$3.14M ₿289.36	$0.0154 ₿0.0000024	$0.01498 ₿0.0000020	$2.13K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2423	POOH POOH	$0.000000007449 ₿0.00000000000047	-0.59	$3.13M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$118.77K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2424	Dingocoin DINGO	$0.0000289 ₿0.00000000024	0.45	$3.13M ₿25.78	$0.00002962 ₿0.00000000025	$0.0000282 ₿0.00000000023	$157.72K ₿0.9	$3.13M ₿25.78	$3.13M ₿25.78
2425	Fuse Network Token FUSE	$0.01012 ₿0.0000011	-1.75	$3.12M ₿301.61	$0.01039 ₿0.0000012	$0.01016 ₿0.0000011	$727.19K ₿17.64	$3.9M ₿436.68	$3.12M ₿301.61
2427	eBTC EBTC	$107,355	-0.52	$3.12M	$108,010	$106,567	$10.74K	$3.12M	$3.12M
2429	Shade Protocol SHD	$0.6394 ₿0.000085	-3.17	$3.12M ₿227.79	$0.6604 ₿0.000087	$0.6307 ₿0.000083	$330.57K ₿4.98	$6.39M ₿857.81	$3.12M ₿227.79
2430	Alltoscan ATS	$0.04551	-2.86	$3.08M	$0.04689	$0.0453	$96.94K	$4.55M	$3.08M
2433	Wrapped XRP (Universal) UXRP	$2.1	-3.54	$3.09M	$2.17	$2.08	$234.08K	$3.09M	$3.09M
2434	Kekistan KEK	$0.0000073	1.24	$3.07M	$0.000008149	$0.000007009	$48.3K	$3.07M	$3.07M
2435	Ethereum Push Notification Service PUSH	$0.03413 ₿0.0000039	0.18	$3.08M ₿237.24	$0.03437 ₿0.0000041	$0.03397 ₿0.0000038	$1.44M ₿17	$3.41M ₿393	$3.08M ₿237.24
2436	Ctrl CTRL	$0.01279	49.07	$3.07M	$0.01761	$0.008581	$89.28K	$3.07M	$3.07M
2438	Trabzonspor Fan Token TRA	$0.4346 ₿0.000019	-0.31	$3.08M ₿146.57	$0.4372 ₿0.000019	$0.4326 ₿0.000018	$94.04K ₿36.02	$4.36M ₿193.34	$3.08M ₿146.57
2440	Morpheus Network MNW	$0.08181 ₿0.000015	-1.71	$3.07M ₿565.85	$0.08877 ₿0.000015	$0.08038 ₿0.000014	$9.89K ₿2.05	$3.92M ₿722.35	$3.07M ₿565.85
2445	Spinning Cat OIIAOIIA	$0.003059	1.19	$3.06M	$0.00315	$0.002794	$76.01K	$3.06M	$3.06M
2446	Okratech Token ORT	$0.00372 ₿0.00000017	0.73	$3.02M ₿62	$0.003973 ₿0.00000020	$0.00369 ₿0.00000015	$343.9K ₿31.58	$3.23M ₿154.96	$3.02M ₿62
2448	Meter MTRG	$0.09423 ₿0.000027	-1.49	$3.04M ₿985.73	$0.09899 ₿0.000027	$0.09412 ₿0.000025	$138.95K ₿3.01	$4.61M ₿1.28K	$3.04M ₿985.73
2450	cbBTC Core Morpho Vault GTCBBTCC	$108,022	-0.29	$3.02M	$108,861	$107,657	$0	$3.02M	$3.02M
2453	Osmosis allSOL SOL	$141.83	-1.26	$3.02M	$143.78	$137.67	$56.9K	$3.02M	$3.02M
2456	higher HIGHER	$0.002996 ₿0.0000010	-9.14	$3M ₿1.05K	$0.00331 ₿0.0000011	$0.002979 ₿0.0000010	$220.31K ₿29.59	$3M ₿1.05K	$3M ₿1.05K
2458	SubQuery Network SQT	$0.001106 ₿0.00000043	-6.89	$3M ₿345.58	$0.001188 ₿0.00000049	$0.00109 ₿0.00000042	$591.22K ₿38.56	$11.18M ₿4.3K	$3M ₿345.58
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,557	-0.68	$2.99M	$107,759	$106,148	$28.32K	$2.99M	$2.99M
2460	VNX Gold VNXAU	$106.35 ₿0.0011	-1.57	$2.99M ₿11.16	$108.04 ₿0.0011	$105.6 ₿0.0010	$61.96K ₿1.66	$2.99M ₿11.16	$2.99M ₿11.16
2461	AthenaDAO ATH	$0.3409 ₿0.000011	3.03	$2.98M ₿93.53	$0.3424 ₿0.000012	$0.3289 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2462	"　" "　"	$0.004728	-0.51	$2.98M	$0.004762	$0.004157	$29.49K	$2.98M	$2.98M
2463	ScPrime SCP	$0.05304 ₿0.0000025	-0.86	$2.98M ₿137.29	$0.05374 ₿0.0000025	$0.05304 ₿0.0000023	$4.76K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2464	Opus OPUS	$0.002974	7.29	$2.97M	$0.003135	$0.002603	$473.49K	$2.97M	$2.97M
2467	EDEN EDEN	$0.01955 ₿0.0000017	10.49	$2.97M ₿253.21	$0.01969 ₿0.0000018	$0.01764 ₿0.0000016	$227.07K ₿3.08	$3.12M ₿263.15	$2.97M ₿253.21
2468	DeBox BOX	$0.009792	-0.37	$2.96M	$0.01005	$0.00957	$85.13K	$9.79M	$2.96M
2470	ParagonsDAO PDT	$0.02387 ₿0.0000023	-0.80	$2.96M ₿293.88	$0.0241 ₿0.0000024	$0.02308 ₿0.0000023	$1.17K ₿0.3	$3.42M ₿384.5	$2.96M ₿293.88
2471	PLAY PLAY	$0.003978	25.51	$2.96M	$0.003985	$0.00307	$1.99K	$3.98M	$2.96M
2472	Alpaca Finance ALPACA	$0.0195 ₿0.0000034	-2.06	$2.96M ₿517.27	$0.02181 ₿0.0000035	$0.01933 ₿0.0000034	$3.83M ₿76.59	$2.96M ₿517.27	$2.96M ₿517.27
2474	Utility Web3Shot UW3S	$0.1194 ₿0.0000025	-4.77	$2.95M ₿63.62	$0.127 ₿0.0000026	$0.1155 ₿0.0000024	$16.99K ₿0.04	$1.19B ₿25.75K	$2.95M ₿63.62
2475	Shido Network SHIDO	$0.0001635 ₿0.000000025	-1.25	$2.95M ₿454.65	$0.0001667 ₿0.000000027	$0.0001623 ₿0.000000024	$150.85K ₿20.75	$2.95M ₿458.64	$2.95M ₿454.65
2480	LikeCoin (ERC-20) LIKE	$0.001991 ₿0.000000026	-7.08	$2.92M ₿36.12	$0.002143 ₿0.000000026	$0.001975 ₿0.000000025	$193.28 ₿0	$3.98M ₿52.2	$2.92M ₿36.12
2482	OPCAT OPCAT	$0.1384	-5.18	$2.91M	$0.1611	$0.1378	$19.35K	$2.91M	$2.91M
2484	Refund RFD	$0.000002879 ₿0.00000000010	-1.70	$2.9M ₿106.14	$0.00000295 ₿0.00000000010	$0.000002789 ₿0.00000000010	$271.79K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2485	LEOX LEOX	$0.05722 ₿0.000017	0.59	$2.9M ₿438.32	$0.06247 ₿0.000018	$0.05652 ₿0.000017	$2.91K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2491	mStable USD MUSD	$1 ₿0.000014	-0.04	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2492	Solama SOLAMA	$0.004256 ₿0.00000031	0.78	$2.88M ₿210.78	$0.004304 ₿0.00000033	$0.004137 ₿0.00000031	$165.81K ₿4.18	$2.88M ₿213.94	$2.88M ₿210.78
2493	ZeroLend ZERO	$0.00003969	-3.10	$2.88M	$0.00004106	$0.00003915	$970.57K	$3.96M	$2.88M
2495	Netvrk NETVR	$0.02875 ₿0.0000027	-0.50	$2.88M ₿175.9	$0.02957 ₿0.0000029	$0.02823 ₿0.0000026	$224.64K ₿2.49	$2.88M ₿274.49	$2.88M ₿175.9
2496	Permission Coin ASK	$0.000131 ₿0.0000000065	-0.47	$2.87M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.17K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2499	Arsenal Fan Token AFC	$0.3353 ₿0.000031	-0.93	$2.86M ₿307.58	$0.3389 ₿0.000031	$0.3318 ₿0.000028	$256.06K ₿80.23	$13.4M ₿1.26K	$2.86M ₿307.58
2501	Metronome MET	$0.3307 ₿0.000022	-0.69	$2.86M ₿120.44	$0.3395 ₿0.000022	$0.3283 ₿0.000021	$12.59K ₿0.47	$4.76M ₿330.27	$2.86M ₿120.44
2503	Typus TYPUS	$0.01427	-0.65	$2.85M	$0.01437	$0.01394	$834.74	$14.27M	$2.85M
2505	IMPT IMPT	$0.002393 ₿0.000000060	0.88	$2.85M ₿72.04	$0.002403 ₿0.000000061	$0.002338 ₿0.000000060	$190.64K ₿1.99	$3.94M ₿130.64	$2.85M ₿72.04
2506	TOMI TOMI	$0.0009457 ₿0.000010	-5.66	$2.85M ₿1.22K	$0.001002 ₿0.000010	$0.0009409 ₿0.0000099	$5.76M ₿267.23	$2.86M ₿1.47K	$2.85M ₿1.22K
2507	Radiant RXD	$0.0002103 ₿0.000000028	3.17	$2.84M ₿294.22	$0.0002155 ₿0.000000031	$0.0001996 ₿0.000000028	$122.31K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2510	KWEEN KWEEN	$0.002848	-3.28	$2.85M	$0.002946	$0.002727	$13.53K	$2.85M	$2.85M
2512	Levana LVN	$0.003715 ₿0.0000017	5.37	$2.83M ₿66.97	$0.00373 ₿0.0000017	$0.003391 ₿0.0000016	$973.86K ₿39.57	$3.72M ₿1.75K	$2.83M ₿66.97
2513	Saber SBR	$0.001253 ₿0.000000053	1.14	$2.82M ₿63.3	$0.001354 ₿0.000000055	$0.001236 ₿0.000000052	$210.72K ₿3.19	$3.82M ₿63.3	$2.82M ₿63.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}