$3.37T
إجمالي القيمة السوقية
$173.67B
إجمالي حجم التداول
BTC 61.68%     ETH 9.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
823 PepeCoin  PEPECOIN $0.3972
₿0.000097
-14.78 $36.65M
₿0
$0.4671
₿0.00010
$0.366
₿0.000090
$1.3M
₿141.64
$42.6M
₿12.9K
$36.65M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
824 My Neighbor Alice  ALICE $0.3967
₿0.000025
-10.58 $36.53M
₿2.28K
$0.4493
₿0.000027
$0.3958
₿0.000025
$12.29M
₿233.79
$39.67M
₿2.55K
$36.53M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
825 Milady Meme Coin  LADYS $0.00000004101
₿0.0000000000028
-8.33 $36.35M
₿2.52K
$0.00000004506
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$6.85M
₿165.48
$36.35M
₿2.52K
$36.35M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
828 Tensor  TNSR $0.1085
₿0.000023
-13.33 $36.31M
₿2.94K
$0.1273
₿0.000028
$0.1082
₿0.000022
$14M
₿5.59K
$108.52M
₿23.48K
$36.31M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
829 Keep Network  KEEP $0.06607
₿0.0000032
-7.84 $36.33M
₿1.8K
$0.07169
₿0.0000034
$0.06548
₿0.0000032
$6.13K
₿0.72
$66.08M
₿3.27K
$36.33M
₿1.8K
التنبؤ بسعر Keep Network(keep)
830 Travala.com  AVA $0.5247
₿0.000012
-9.52 $36.11M
₿675.43
$0.5878
₿0.000012
$0.5192
₿0.000012
$9.38M
₿55.82
$36.11M
₿787.59
$36.11M
₿675.43
التنبؤ بسعر Travala.com(ava)
831 Universal ETH  UNIETH $2,767.46
₿0.054
-7.96 $36.14M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$289.36K
₿0.09
$36.14M
₿3.5
$36.14M
₿0
التنبؤ بسعر Universal ETH(unieth)
832 Hive Dollar  HBD $1.04
₿0.000014
3.17 $36.05M
₿508.51
$1.04
₿0.000014
$0.9615
₿0.000014
$3.85K
₿0.75
$36.05M
₿508.51
$36.05M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
833 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$18.1K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
835 Metadium  META $0.021
₿0.00000084
-7.26 $35.98M
₿1.43K
$0.02273
₿0.00000086
$0.02074
₿0.00000068
$690.85K
₿2.96K
$42.01M
₿1.68K
$35.98M
₿1.43K
التنبؤ بسعر Metadium(meta)
836 Hegic  HEGIC $0.03331
₿0.00000031
1.95 $35.89M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$194.43K
₿0.67
$35.89M
₿339.69
$35.89M
₿339.69
التنبؤ بسعر Hegic(hegic)
837 CertiK  CTK $0.245
₿0.000013
-11.92 $35.86M
₿1.73K
$0.2801
₿0.000013
$0.2439
₿0.000012
$3.79M
₿32.93
$35.99M
₿1.74K
$35.86M
₿1.73K
التنبؤ بسعر CertiK(ctk)
838 SX Network  SX $0.06389
₿0.0000016
0.48 $35.84M
₿720.46
$0.06389
₿0.0000016
$0.06358
₿0.0000015
$1.46K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
التنبؤ بسعر SX Network(sx)
839 Snowbank  SB $222.21
₿0.0032
-2.86 $35.52M
₿522.32
$230.68
₿0.0033
$215.13
₿0.0031
$274.9
₿0.01
$35.52M
₿522.32
$35.52M
₿522.32
التنبؤ بسعر Snowbank(sb)
841 Celo Dollar  CUSD $0.9999
₿0.000014
0.26 $35.55M
₿565.89
$1
₿0.000014
$0.9814
₿0.000014
$2.19M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
842 Sai  SAI $13.22
₿0.00026
-8.09 $35.46M
₿720.5
$14.55
₿0.00027
$13.19
₿0.00025
$78.61
₿0
$35.46M
₿720.5
$35.46M
₿720.5
التنبؤ بسعر Sai(sai)
843 Origin Protocol  OGN $0.05041
₿0.0000031
-9.37 $35.45M
₿1.57K
$0.0561
₿0.0000033
$0.0498
₿0.0000030
$7.86M
₿352.47
$71.14M
₿3.12K
$35.45M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
844 Ampleforth  AMPL $1.27
₿0.000017
-1.80 $35.33M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$414.4K
₿14.1
$37.49M
₿4.46K
$35.33M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
846 TruFin Staked MATIC  TRUMATIC $0.2188
₿0.000013
-8.69 $35.35M
₿781.25
$0.2416
₿0.000013
$0.2089
₿0.000013
$489.22
₿0.03
$35.35M
₿781.25
$35.35M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
848 Token Pocket  TPT $0.01018
₿0.00000010
-3.82 $35.13M
₿348.65
$0.01066
₿0.00000010
$0.01007
₿0.000000096
$229.66K
₿1.46
$35.13M
₿348.65
$35.13M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
849 Open Campus  EDU $0.1345
₿0.000012
-3.81 $34.93M
₿3.12K
$0.1485
₿0.000013
$0.134
₿0.000011
$14.56M
₿169.58
$134.3M
₿12K
$34.93M
₿3.12K
التنبؤ بسعر Open Campus(edu)
850 Storj  STORJ $0.2425
₿0.0000099
-9.85 $34.88M
₿1.43K
$0.2732
₿0.000010
$0.2423
₿0.0000098
$16.92M
₿293.65
$103.11M
₿4.23K
$34.88M
₿1.43K
التنبؤ بسعر Storj(storj)
851 Wrapped Centrifuge  WCFG $0.1716
₿0.000012
-5.45 $34.75M
₿4.37K
$0.1859
₿0.000012
$0.1716
₿0.000011
$171.67K
₿15.04
$34.75M
$34.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
853 Slerf  SLERF $0.06922
₿0.0000051
-9.73 $34.62M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.16M
₿1.03K
$34.62M
₿2.59K
$34.62M
₿2.59K
التنبؤ بسعر Slerf(slerf)
855 PolySwarm  NCT $0.01825
₿0.00000042
-5.02 $34.41M
₿731.48
$0.01989
₿0.00000044
$0.01806
₿0.00000041
$724.55K
₿13.47
$34.42M
₿799.02
$34.41M
₿731.48
التنبؤ بسعر PolySwarm(nct)
858 DEAPCOIN  DEP $0.001236
₿0.000000036
-0.89 $34.03M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.33M
₿22.54
$36.95M
₿1.09K
$34.03M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
859 ThunderCore  TT $0.002764
₿0.000000080
-4.81 $33.91M
₿888.91
$0.002921
₿0.000000084
$0.002735
₿0.000000078
$611.96K
₿1.85
$33.91M
₿888.91
$33.91M
₿888.91
التنبؤ بسعر ThunderCore(tt)
860 Crown by Third Time Games  CROWN $0.1378
₿0.000019
-4.94 $33.89M
₿3.05K
$0.15
₿0.000021
$0.1306
₿0.000018
$234.6K
₿19.64
$33.89M
₿4.77K
$33.89M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
861 Magic  MAGIC $0.1108
₿0.000014
-14.07 $33.98M
₿3.86K
$0.1308
₿0.000014
$0.1103
₿0.000013
$18.88M
₿857.34
$38.5M
₿4.99K
$33.98M
₿3.86K
التنبؤ بسعر Magic(magic)
863 Gains Network  GNS $1.13
₿0.000065
-5.30 $33.68M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.74M
₿78.65
$33.68M
₿2.23K
$33.68M
₿2.23K
التنبؤ بسعر Gains Network(gns)
866 Cudos  CUDOS $0.00454
₿0.00000031
-15.97 $33.55M
₿2.14K
$0.005407
₿0.00000032
$0.004528
₿0.00000030
$351.22
₿33.39
$42.39M
₿2.86K
$33.55M
₿2.14K
التنبؤ بسعر Cudos(cudos)
869 Compound USD Coin  CUSDC $0.02487
₿0.00000035
-0.01* $33.48M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
871 Fusionist  ACE $0.5322
₿0.00012
-13.20 $33.24M
₿0
$0.6175
₿0.00013
$0.5204
₿0.00012
$8.87M
₿519.9
$77.85M
₿17.9K
$33.24M
₿0
التنبؤ بسعر Fusionist(ace)
874 IX Swap  IXS $0.1837
₿0.0000088
-17.25 $32.99M
₿1.47K
$0.2233
₿0.0000092
$0.1822
₿0.0000077
$274.96K
₿15.59
$32.99M
₿1.59K
$32.99M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
877 Peapods Finance  PEAS $3.29
₿0.000072
-3.64 $32.75M
₿721.75
$3.45
₿0.000075
$3.26
₿0.000071
$549.53K
₿6.19
$32.75M
₿721.75
$32.75M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
879 CargoX  CXO $0.1934
₿0.0000011
-0.35 $32.72M
₿186.45
$0.1957
$0.1899
$13.99K
₿0
$42.1M
₿239.94
$32.72M
₿186.45
التنبؤ بسعر CargoX(cxo)
880 Nym  NYM $0.03997
₿0.0000033
-1.02 $32.49M
₿2.39K
$0.0416
₿0.0000033
$0.03992
₿0.0000032
$3.51M
₿23.82
$39.98M
₿3.34K
$32.49M
₿2.39K
التنبؤ بسعر Nym(nym)
881 BitMEX  BMEX $0.3262
₿0.0000040
-3.23 $32.47M
₿408.52
$0.3385
₿0.0000040
$0.3249
₿0.0000039
$186.86K
₿0.49
$146.49M
₿1.84K
$32.47M
₿408.52
التنبؤ بسعر BitMEX(bmex)
882 Ice Open Network  ICE $0.004761
₿0.000000062
4.36 $32.34M
₿410.29
$0.005156
₿0.000000064
$0.004408
₿0.000000061
$10.82M
₿360.15
$100.69M
₿1.31K
$32.34M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
885 Radicle  RAD $0.6412
₿0.000036
-9.95 $32.02M
₿1.84K
$0.7154
₿0.000039
$0.6423
₿0.000036
$9.5M
₿204.19
$64.26M
₿3.7K
$32.02M
₿1.84K
التنبؤ بسعر Radicle(rad)
886 Elastos  ELA $1.4
₿0.000058
-1.67 $32.01M
₿1.29K
$1.62
₿0.000060
$1.4
₿0.000058
$877.83K
₿13.5
$36.48M
₿1.5K
$32.01M
₿1.29K
التنبؤ بسعر Elastos(ela)
887 Orchid Protocol  OXT $0.05384
₿0.0000020
-5.93 $31.88M
₿1.21K
$0.05729
₿0.0000021
$0.05345
₿0.0000020
$3.32M
₿80.8
$53.9M
₿2.04K
$31.88M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
888 DAO Maker  DAO $0.127
₿0.000021
-4.61 $31.92M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.91M
₿127.14
$35.31M
₿6.04K
$31.92M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
891 VeraOne  VRO $110.03
₿0.0011
23.36 $31.66M
₿328.13
$111.56
₿0.0011
$88.31
₿0.0010
$35.73K
₿0.43
$31.66M
₿328.13
$31.66M
₿328.13
التنبؤ بسعر VeraOne(vro)
893 RSS3  RSS3 $0.04391
₿0.0000060
-10.74 $31.71M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$4.78M
₿77.5
$44.06M
₿6.08K
$31.71M
₿3.95K
التنبؤ بسعر RSS3(rss3)
894 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3088
₿0.0000029
$0.2889
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
895 Law Blocks  LBT $0.1293
₿0.0000014
-0.12 $31.69M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$295.12K
₿1.14
$129.33M
₿1.45K
$31.69M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
896 APX  APX $0.0728
₿0.0000016
-3.81 $31.65M
₿736.21
$0.07619
₿0.0000017
$0.07249
₿0.0000016
$1.37M
₿5.34
$292.47M
₿6.8K
$31.65M
₿736.21
التنبؤ بسعر APX(apx)
897 NetMind Token  NMT $0.6433
₿0.00013
-4.74 $31.58M
₿0
$0.6829
₿0.00016
$0.6402
₿0.00013
$1.85M
₿22.34
$92.7M
₿15.38K
$31.58M
₿0
التنبؤ بسعر NetMind Token(nmt)
905 VitaDAO  VITA $1.23
₿0.000039
-13.00 $31.17M
₿1.04K
$1.41
₿0.000040
$1.19
₿0.000038
$2.95M
₿5.88
$33.44M
₿1.09K
$31.17M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
907 Dacxi  DXI $0.0008863
₿0.0000000029
-0.53 $31.13M
₿26.44
$0.0009584
₿0.000000010
$0.0008734
₿0.0000000029
$356.48K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
912 Stader MaticX  MATICX $0.233
₿0.000014
-8.42 $30.92M
₿1.94K
$0.2574
₿0.000014
$0.2221
₿0.000014
$101.41K
₿5.02
$30.92M
₿1.94K
$30.92M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
914 ELYSIA  EL $0.004488
₿0.00000017
-2.97 $30.51M
₿1.18K
$0.004791
₿0.00000018
$0.004267
₿0.00000017
$1.78M
₿41.54
$30.51M
₿1.18K
$30.51M
₿1.18K
التنبؤ بسعر ELYSIA(el)
916 Acala  ACA $0.02596
₿0.0000022
-8.10 $30.32M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$6.33M
₿131.9
$41.58M
₿2.38K
$30.32M
₿2.13K
التنبؤ بسعر Acala(aca)
919 Ethernity Chain  ERN $1.25
₿0.000089
-3.08 $30.14M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$119.92K
₿66.47
$37.62M
₿2.67K
$30.14M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
922 Uquid Coin  UQC $3
₿0.00013
-0.51 $30.04M
₿1.32K
$3.06
₿0.00013
$2.91
₿0.00012
$294.63K
₿40.38
$120.15M
₿5.3K
$30.04M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
923 BiLira  TRYB $0.02535
₿0.00000044
-0.30 $30.02M
₿671.5
$0.02543
₿0.00000044
$0.02525
₿0.00000043
$150.24K
₿0.1
$30.02M
₿671.5
$30.02M
₿671.5
التنبؤ بسعر BiLira(tryb)
924 Synapse  SYN $0.1371
₿0.000018
-11.03 $29.99M
₿3.61K
$0.156
₿0.000020
$0.136
₿0.000018
$5.87M
₿355.07
$34.22M
₿3.51K
$29.99M
₿3.61K
التنبؤ بسعر Synapse(syn)
925 Electroneum  ETN $0.001668
₿0.000000094
-2.30 $30.01M
₿1.69K
$0.001712
₿0.000000095
$0.001573
₿0.000000089
$7.99M
₿14.22
$35.05M
₿1.98K
$30.01M
₿1.69K
التنبؤ بسعر Electroneum(etn)
926 Hashflow  HFT $0.0516
₿0.0000060
-12.15 $29.91M
₿2.33K
$0.05959
₿0.0000063
$0.05123
₿0.0000060
$23.05M
₿214.44
$51.66M
₿6.05K
$29.91M
₿2.33K
التنبؤ بسعر Hashflow(hft)
930 ParaSwap  PSP $0.01917
₿0.00000056
-4.68 $29.67M
₿713.12
$0.02038
₿0.00000057
$0.01864
₿0.00000055
$977.24K
₿3.06
$34.46M
₿1.02K
$29.67M
₿713.12
التنبؤ بسعر ParaSwap(psp)
932 Wrapped QUIL  QUIL $0.03278
-8.66 $29.58M
$0.03697
$0.0311
$674.22K
$29.58M
$29.58M
التنبؤ بسعر Wrapped QUIL(quil)
933 Pangolin  PNG $0.1336
₿0.0000069
-11.40 $29.47M
₿1.49K
$0.1563
₿0.0000075
$0.1303
₿0.0000068
$1.46M
₿50.94
$71.93M
₿3.74K
$29.47M
₿1.49K
التنبؤ بسعر Pangolin(png)
937 DeGate  DG $0.07556
₿0.0000016
-1.86 $29.38M
₿652.03
$0.07744
₿0.0000017
$0.07585
₿0.0000016
$17.62K
₿0.73
$75.88M
₿1.68K
$29.38M
₿652.03
التنبؤ بسعر DeGate(dg)
940 Joe Coin  JOE $0.02917
₿0.000000034
-13.19 $29.19M
₿34.14
$0.0336
₿0.000000034
$0.0263
₿0.000000030
$2.55M
₿1.75
$29.19M
₿34.14
$29.19M
₿34.14
التنبؤ بسعر Joe Coin(joe)
944 NodeAI  GPU $0.3
₿0.000029
-8.45 $29.16M
₿2.7K
$0.3758
₿0.000033
$0.2942
₿0.000026
$4.27M
₿36.7
$29.88M
₿2.77K
$29.16M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
945 Tree  TREE $0.2865
₿0.0000033
-7.81 $29.05M
₿352.1
$0.3145
₿0.0000036
$0.254
₿0.0000032
$58.32K
₿2.59
$33.79M
₿569.36
$29.05M
₿352.1
التنبؤ بسعر Tree(tree)
948 ANyONe Protocol  ANYONE $0.3619
₿0.000048
-11.60 $28.94M
₿3.58K
$0.4144
₿0.000052
$0.3414
₿0.000048
$529.02K
₿29.72
$36.2M
₿4.89K
$28.94M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
949 BakeryToken  BAKE $0.09991
₿0.0000053
-10.95 $28.86M
₿1.53K
$0.1131
₿0.0000056
$0.09945
₿0.0000052
$12.6M
₿194.08
$28.97M
₿1.47K
$28.86M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
951 Syscoin  SYS $0.03519
₿0.0000039
-14.49 $28.79M
₿3.05K
$0.04145
₿0.0000040
$0.03517
₿0.0000038
$2.39M
₿66.87
$28.8M
₿3.09K
$28.79M
₿3.05K
التنبؤ بسعر Syscoin(sys)
953 Maverick Protocol  MAV $0.04804
₿0.0000086
-11.96 $28.64M
₿2.16K
$0.05521
₿0.0000092
$0.0479
₿0.0000085
$3.53M
₿197.87
$96.04M
₿17.28K
$28.64M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
954 Pixels  PIXEL $0.0371
₿0.0000090
-13.66 $28.62M
₿7.02K
$0.044
₿0.0000094
$0.03676
₿0.0000087
$28.51M
₿1.24K
$185.58M
₿45.49K
$28.62M
₿7.02K
التنبؤ بسعر Pixels(pixel)
955 Marcopolo  MAPO $0.004851
₿0.00000046
-3.79 $28.83M
₿1.1K
$0.005736
₿0.00000046
$0.004644
₿0.00000043
$2.88M
₿52.38
$47.67M
₿1.25K
$28.83M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
957 Clover Finance  CLV $0.02315
₿0.0000014
-8.43 $28.31M
₿1.19K
$0.02528
₿0.0000015
$0.02206
₿0.0000014
$2.31M
₿123.3
$46.26M
₿1.48K
$28.31M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
958 Pirate Chain  ARRR $0.1442
₿0.0000031
-3.26 $28.32M
₿609.89
$0.1508
₿0.0000032
$0.144
₿0.0000028
$209.9K
₿1.52
$28.87M
₿621.66
$28.32M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
959 Sperax  SPA $0.01377
₿0.00000026
-3.25 $28.26M
₿450.94
$0.01456
₿0.00000028
$0.01321
₿0.00000025
$5.87M
₿32.3
$63.47M
₿1.23K
$28.26M
₿450.94
التنبؤ بسعر Sperax(spa)
960 Wojak  WOJAK $0.000407
₿0.0000000061
-11.12 $28.23M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$1.97M
₿21.77
$28.23M
₿427.74
$28.23M
₿427.74
التنبؤ بسعر Wojak(wojak)
962 Firmachain  FCT $0.02789
₿0.0000010
-4.95 $28.14M
₿873.46
$0.02969
₿0.0000011
$0.02711
₿0.0000010
$491.35K
₿329.29
$28.49M
₿881.15
$28.14M
₿873.46
التنبؤ بسعر Firmachain(fct)
965 GME (Ethereum)  GME $0.00006794
-14.27 $27.95M
$0.00007925
$0.00006268
$801.12K
$27.95M
$27.95M
التنبؤ بسعر GME (Ethereum)(gme)
966 Chain-key Bitcoin  CKBTC $104,476
₿1.0076
-2.43 $27.88M
₿0
$108,775
₿1.015
$102,220
₿0.97
$65.02K
₿0.15
$27.93M
$27.88M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
968 OHO Blockchain  OHO $0.001151
₿0.000000010
-2.53 $27.81M
₿265.16
$0.001191
₿0.000000011
$0.001132
₿0.000000010
$192.77K
₿22.1
$51.84M
₿494.42
$27.81M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
969 Ampleforth Governance Token  FORTH $2.42
₿0.000082
-5.02 $27.72M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.51M
₿55.33
$37.03M
₿1.27K
$27.72M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
971 Stader  SD $0.4581
₿0.000014
-7.39 $27.66M
₿536.94
$0.5015
₿0.000014
$0.452
₿0.000013
$4.47M
₿16.63
$54.92M
₿2.14K
$27.66M
₿536.94
التنبؤ بسعر Stader(sd)
973 sETH  SETH $2,376.77
₿0.050
-9.62 $27.53M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$3.62K
₿3.14
$27.53M
₿622.47
$27.53M
₿622.47
التنبؤ بسعر sETH(seth)
974 miMatic  MIMATIC $0.9952
₿0.000012
-0.04 $27.43M
₿333.54
$0.9963
₿0.000012
$0.9944
₿0.000011
$18.6K
₿0.48
$300.94M
₿3.67K
$27.43M
₿333.54
التنبؤ بسعر miMatic(mimatic)
976 Shardus  ULT $0.06259
₿0.0000027
-6.16 $27.37M
₿1.22K
$0.06696
₿0.0000028
$0.06192
₿0.0000027
$4.2K
₿0.15
$62.26M
₿2.77K
$27.37M
₿1.22K
التنبؤ بسعر Shardus(ult)
979 Aquarius  AQUA $0.0008192
₿0.000000015
-3.72 $27.28M
₿343.35
$0.0008508
₿0.000000015
$0.0008063
₿0.000000014
$629.56K
₿2.36
$81.9M
₿1.54K
$27.28M
₿343.35
التنبؤ بسعر Aquarius(aqua)
981 Everscale  EVER $0.01361
₿0.00000048
-7.26 $27.11M
₿953.32
$0.01481
₿0.00000051
$0.01349
₿0.00000048
$412.02K
₿1.96
$28.91M
₿1.02K
$27.11M
₿953.32
التنبؤ بسعر Everscale(ever)
983 Parcl  PRCL $0.07718
-13.16 $27.11M
$0.09252
$0.0754
$10.75M
$77.19M
$27.11M
التنبؤ بسعر Parcl(prcl)
984 Groestlcoin  GRS $0.3085
₿0.0000094
-3.57 $27.08M
₿805.4
$0.323
₿0.0000098
$0.3001
₿0.0000094
$367.02K
₿47.71
$27.08M
₿997.01
$27.08M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
986 ankrETH  ANKRETH $3,034.72
₿0.058
-7.25 $26.93M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$61.6
₿0.61
$26.93M
₿1.04K
$26.93M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
991 HairDAO  HAIR $38.48
₿0.00067
-9.71 $26.57M
₿434.45
$42.62
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
التنبؤ بسعر HairDAO(hair)
992 Alpha Quark Token  AQT $0.9946
₿0.000025
-7.29 $26.57M
₿685.38
$1.07
₿0.000025
$0.9798
₿0.000025
$3.36M
₿45.39
$29.74M
₿767.78
$26.57M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
994 Minswap  MIN $0.01848
₿0.00000048
-8.36 $26.47M
₿549.59
$0.02036
₿0.00000051
$0.01811
₿0.00000048
$120.69K
₿0.79
$55.46M
₿1.45K
$26.47M
₿549.59
التنبؤ بسعر Minswap(min)
996 Mossland  MOC $0.06119
₿0.0000017
-4.82 $26.4M
₿715.01
$0.06448
₿0.0000017
$0.0606
₿0.0000017
$567.59K
₿32.73
$30.6M
₿866.7
$26.4M
₿715.01
التنبؤ بسعر Mossland(moc)
1000 A Hunters Dream  CAW $0.00000004108
₿0.0000000000015
-8.93 $26.15M
₿986.9
$0.00000004586
₿0.0000000000016
$0.00000004094
₿0.0000000000015
$1.15M
₿34.07
$27.38M
₿1.03K
$26.15M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1001 Chainflip  FLIP $0.4099
₿0.000079
-2.44 $26.14M
₿1.87K
$0.4219
₿0.000080
$0.4096
₿0.000076
$837.25K
₿37.63
$39.14M
₿7.35K
$26.14M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1003 PlatON Network  LAT $0.003931
₿0.00000026
7.64 $25.96M
₿1.4K
$0.003993
₿0.00000027
$0.003592
₿0.00000024
$4.49M
₿114.15
$40.31M
₿2.69K
$25.96M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1004 Radiant Capital  RDNT $0.0211
₿0.0000043
-11.31 $26.01M
₿2.11K
$0.02411
₿0.0000045
$0.02107
₿0.0000043
$5.93M
₿328.55
$31.63M
₿4.34K
$26.01M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1006 Radio Caca  RACA $0.00006325
₿0.0000000045
-7.44 $25.98M
₿1.63K
$0.00006833
₿0.0000000047
$0.00006323
₿0.0000000045
$6.96M
₿155.93
$26.3M
₿1.94K
$25.98M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا