$3.22T
إجمالي القيمة السوقية
$116.9B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1111 Elastos  ELA $0.9215
₿0.0000099
2.38 $21.24M
₿229.48
$1
₿0.000010
$0.8947
₿0.0000094
$488.41K
₿5.27
$24.12M
₿260.59
$21.24M
₿229.48
التنبؤ بسعر Elastos(ela)
1117 Boba Network  BOBA $0.04251
₿0.00000045
-0.33 $20.98M
₿226.71
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.9M
₿42.15
$21.25M
₿229.65
$20.98M
₿226.71
التنبؤ بسعر Boba Network(boba)
1122 Bone ShibaSwap  BONE $0.0833
₿0.00000090
-2.58 $20.82M
₿224.97
$0.08783
₿0.00000092
$0.08332
₿0.00000089
$1.11M
₿12.07
$20.83M
₿225.07
$20.82M
₿224.97
التنبؤ بسعر Bone ShibaSwap(bone)
1129 Maverick Protocol  MAV $0.02431
₿0.00000026
-8.98 $20.5M
₿220.79
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.22M
₿54.69
$48.63M
₿523.84
$20.5M
₿220.79
التنبؤ بسعر Maverick Protocol(mav)
1131 Saga  SAGA $0.05958
₿0.00000064
-1.87 $20.47M
₿220.25
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$31.39M
₿340.06
$64.83M
₿697.67
$20.47M
₿220.25
التنبؤ بسعر Saga(saga)
1136 Metadium  META $0.01174
₿0.00000012
-0.34 $20.29M
₿221.37
$0.01203
₿0.00000012
$0.01113
₿0.00000012
$341.2K
₿3.7
$23.49M
₿256.27
$20.29M
₿221.37
التنبؤ بسعر Metadium(meta)
1141 Origin Protocol  OGN $0.03053
₿0.00000032
-6.12 $20.2M
₿217.95
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.78M
₿30.02
$43.05M
₿464.38
$20.2M
₿217.95
التنبؤ بسعر Origin Protocol(ogn)
1146 SX Network  SX $0.03685
₿0.00000039
-0.09 $19.86M
₿214.54
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$936.23
₿0.01
$36.83M
₿397.76
$19.86M
₿214.54
التنبؤ بسعر SX Network(sx)
1156 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.67 $19.55M
₿210.45
$1.88
₿0.000019
$1.66
₿0.000017
$4.41M
₿47.89
$26M
₿279.87
$19.55M
₿210.45
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Apu Apustaja  APU $0.00005746
₿0.00000000062
-9.13 $19.41M
₿212.8
$0.0000686
₿0.00000000072
$0.00005746
₿0.00000000062
$1.06M
₿11.41
$19.41M
₿212.8
$19.41M
₿212.8
التنبؤ بسعر Apu Apustaja(apu)
1161 Hashflow  HFT $0.0282
₿0.00000030
-10.93 $19.37M
₿208.98
$0.03174
₿0.00000033
$0.02786
₿0.00000030
$6.05M
₿68.06
$28.21M
₿304.41
$19.37M
₿208.98
التنبؤ بسعر Hashflow(hft)
1163 Vanar Chain  VANRY $0.00986
₿0.00000010
2.10 $19.3M
₿209.2
$0.01163
₿0.00000012
$0.009654
₿0.00000010
$47.69M
₿515.77
$21.31M
₿231.04
$19.3M
₿209.2
التنبؤ بسعر Vanar Chain(vanry)
1165 Everscale  EVER $0.009707
₿0.00000010
-0.69 $19.3M
₿208.58
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$55.34K
₿0.6
$20.59M
₿222.45
$19.3M
₿208.58
التنبؤ بسعر Everscale(ever)
1166 PIVX  PIVX $0.1932
₿0.0000020
21.09 $19.34M
₿208.75
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$6.67M
₿69.99
$19.34M
₿208.75
$19.34M
₿208.75
التنبؤ بسعر PIVX(pivx)
1174 PolySwarm  NCT $0.01003
₿0.00000010
-3.28 $18.94M
₿204.93
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$468.12K
₿5.14
$18.94M
₿204.98
$18.94M
₿204.93
التنبؤ بسعر PolySwarm(nct)
1175 Storj  STORJ $0.132
₿0.0000014
-8.12 $18.98M
₿204.35
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.49M
₿103.74
$56.1M
₿604
$18.98M
₿204.35
التنبؤ بسعر Storj(storj)
1180 Tribe  TRIBE $0.4949
₿0.0000053
-0.33 $18.82M
₿202.86
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$79.74K
₿0.86
$495.04M
₿5.34K
$18.82M
₿202.86
التنبؤ بسعر Tribe(tribe)
1181 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1186 Goldfinch  GFI $0.1998
₿0.0000021
-3.82 $18.68M
₿201.62
$0.211
₿0.0000022
$0.1996
₿0.0000021
$207.81K
₿2.24
$22.85M
₿246.63
$18.68M
₿201.62
التنبؤ بسعر Goldfinch(gfi)
1191 Dent  DENT $0.0001939
₿0.0000000020
-12.49 $18.55M
₿200.13
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.51M
₿37.84
$19.4M
₿209.22
$18.55M
₿200.13
التنبؤ بسعر Dent(dent)
1193 Stader MaticX  MATICX $0.1608
₿0.0000017
-3.95 $18.48M
₿199.66
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$14.32K
₿0.14
$18.48M
₿199.66
$18.48M
₿199.66
التنبؤ بسعر Stader MaticX(maticx)
1196 MARBLEX  MBX $0.06856
₿0.00000074
-8.54 $18.38M
₿197.85
$0.07516
₿0.00000079
$0.06814
₿0.00000073
$434.63K
₿4.69
$22.04M
₿237.2
$18.38M
₿197.85
التنبؤ بسعر MARBLEX(mbx)
1197 ResearchCoin  RSC $0.1392
₿0.0000015
-3.35 $18.26M
₿196.99
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$602.99K
₿6.33
$139.25M
₿1.5K
$18.26M
₿196.99
التنبؤ بسعر ResearchCoin(rsc)
1200 THORWallet DEX  TGT $0.02018
₿0.00000021
-6.18 $18.11M
₿195.43
$0.02158
₿0.00000022
$0.01901
₿0.00000020
$4.54K
₿0.05
$18.26M
₿197.09
$18.11M
₿195.43
التنبؤ بسعر THORWallet DEX(tgt)
1201 FunFair  FUN $0.001707
₿0.000000018
-12.00 $18.1M
₿194.97
$0.001943
₿0.000000020
$0.001693
₿0.000000018
$3.83M
₿41.29
$18.79M
₿202.34
$18.1M
₿194.97
التنبؤ بسعر FunFair(fun)
1207 EthicHub  ETHIX $0.2547
₿0.0000027
-2.21 $17.96M
₿194
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.95K
₿0.03
$25.48M
₿275.19
$17.96M
₿194
التنبؤ بسعر EthicHub(ethix)
1208 IX Swap  IXS $0.09977
₿0.0000010
-7.94 $17.96M
₿193.61
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$200.13K
₿2.16
$17.96M
₿193.61
$17.96M
₿193.61
التنبؤ بسعر IX Swap(ixs)
1209 CorgiAI  CORGIAI $0.00005491
₿0.00000000059
-2.60 $17.88M
₿193.35
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$12K
₿0.13
$20.44M
₿221.07
$17.88M
₿193.35
التنبؤ بسعر CorgiAI(corgiai)
1211 Solidus Ai Tech  AITECH $0.01016
₿0.00000010
-6.08 $17.85M
₿192.82
$0.0112
₿0.00000011
$0.01017
₿0.00000010
$5.76M
₿62.38
$20.23M
₿218.48
$17.85M
₿192.82
التنبؤ بسعر Solidus Ai Tech(aitech)
1212 Alchemix  ALCX $7.1
₿0.000076
-6.78 $17.83M
₿192.55
$7.74
₿0.000081
$7.08
₿0.000076
$1.83M
₿19.82
$22.01M
₿237.71
$17.83M
₿192.55
التنبؤ بسعر Alchemix(alcx)
1221 Aquarius  AQUA $0.000486
₿0.0000000052
-4.84 $17.47M
₿189.59
$0.0005108
₿0.0000000053
$0.0004775
₿0.0000000051
$310.59K
₿0.76
$48.63M
₿527.79
$17.47M
₿189.59
التنبؤ بسعر Aquarius(aqua)
1226 GME (Ethereum)  GME $0.0000421
₿0.00000000045
-9.45 $17.36M
₿187.23
$0.00004649
₿0.00000000048
$0.00004208
₿0.00000000045
$208.12K
₿2.25
$17.36M
₿187.23
$17.36M
₿187.23
التنبؤ بسعر GME (Ethereum)(gme)
1229 DODO  DODO $0.01726
₿0.00000018
-6.93 $17.27M
₿186.48
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.43M
₿69.45
$17.27M
₿186.48
$17.27M
₿186.48
التنبؤ بسعر DODO(dodo)
1231 Lido Staked SOL  STSOL $162.76
₿0.0017
-6.29 $17.28M
₿186.05
$174.39
₿0.0018
$161.81
₿0.0017
$86.02K
₿0.93
$17.28M
₿186.05
$17.28M
₿186.05
التنبؤ بسعر Lido Staked SOL(stsol)
1233 SideShift Token  XAI $0.1102
₿0.0000011
0.26 $17.22M
₿185.87
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.56K
₿0.02
$23.15M
₿249.95
$17.22M
₿185.87
التنبؤ بسعر SideShift Token(xai)
1235 SaucerSwap  SAUCE $0.01964
₿0.00000021
-6.97 $17.17M
₿185.34
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$118.65K
₿1.28
$19.64M
₿212.06
$17.17M
₿185.34
التنبؤ بسعر SaucerSwap(sauce)
1236 OG Fan Token  OG $3.77
₿0.000041
-7.80 $17.12M
₿186.51
$4.15
₿0.000043
$3.69
₿0.000039
$17.11M
₿183.1
$18.86M
₿205.43
$17.12M
₿186.51
التنبؤ بسعر OG Fan Token(og)
1237 Abelian  ABEL $0.1297
₿0.0000013
-7.18 $17.08M
₿184.4
$0.1397
₿0.0000014
$0.1275
₿0.0000013
$91.12K
₿0.99
$29.13M
₿314.46
$17.08M
₿184.4
التنبؤ بسعر Abelian(abel)
1238 Stader  SD $0.2458
₿0.0000026
-7.05 $17.04M
₿183.93
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.55M
₿27.51
$29.37M
₿317.02
$17.04M
₿183.93
التنبؤ بسعر Stader(sd)
1244 Syscoin  SYS $0.01989
₿0.00000021
-7.31 $16.89M
₿181.87
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.23M
₿34.8
$16.89M
₿181.87
$16.89M
₿181.87
التنبؤ بسعر Syscoin(sys)
1245 Stake DAO  SDT $0.2505
₿0.0000027
-2.55 $16.85M
₿181.93
$0.2633
₿0.0000027
$0.25
₿0.0000026
$312.18
₿0
$17.29M
₿186.68
$16.85M
₿181.93
التنبؤ بسعر Stake DAO(sdt)
1246 Alpha Quark Token  AQT $0.6279
₿0.0000067
-2.63 $16.84M
₿181.57
$0.6455
₿0.0000068
$0.6263
₿0.0000067
$1.87M
₿20.13
$18.84M
₿203.2
$16.84M
₿181.57
التنبؤ بسعر Alpha Quark Token(aqt)
1247 CoinMetro  XCM $0.05553
₿0.00000059
0.31 $16.79M
₿181.33
$0.05576
₿0.00000060
$0.05428
₿0.00000057
$7.58K
₿0.08
$17.38M
₿187.73
$16.79M
₿181.33
التنبؤ بسعر CoinMetro(xcm)
1248 Stader BNBx  BNBX $1,022.24
₿0.011
-2.37 $16.77M
₿181.22
$1,053.58
₿0.011
$1,010.16
₿0.010
$305.14
₿0
$0
$16.77M
₿181.22
التنبؤ بسعر Stader BNBx(bnbx)
1251 Inverse Finance  INV $27.7
₿0.00030
-1.72 $16.72M
₿180.71
$28.38
₿0.00030
$27.65
₿0.00029
$95.31K
₿1.03
$20.23M
₿218.68
$16.72M
₿180.71
التنبؤ بسعر Inverse Finance(inv)
1253 Autonolas  OLAS $0.07258
₿0.00000078
-5.12 $16.64M
₿178.98
$0.07703
₿0.00000080
$0.07229
₿0.00000078
$279.75K
₿2.56
$34.31M
₿368.93
$16.64M
₿178.98
التنبؤ بسعر Autonolas(olas)
1254 ANDY ETH  ANDY $0.00001663
₿0.00000000017
-10.80 $16.65M
₿179.72
$0.00001913
₿0.00000000020
$0.00001662
₿0.00000000017
$512.53K
₿5.53
$16.65M
₿179.72
$16.65M
₿179.72
التنبؤ بسعر ANDY ETH(andy)
1255 Klever  KLV $0.00184
₿0.000000019
-3.53 $16.63M
₿179.93
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$971.73K
₿10.49
$16.63M
₿179.93
$16.63M
₿179.93
التنبؤ بسعر Klever(klv)
1261 Diverge Loop  DLC $0.01862
₿0.00000020
-2.21 $16.57M
₿178.51
$0.01939
₿0.00000020
$0.01805
₿0.00000019
$7.25K
₿0.08
$18.62M
₿200.58
$16.57M
₿178.51
التنبؤ بسعر Diverge Loop(dlc)
1264 BXN  BXN $0.001095
₿0.000000011
11.21 $16.39M
₿176.09
$0.001043
₿0.000000011
$0.0009798
₿0.000000010
$507.27K
₿4.11
$52.19M
₿560.56
$16.39M
₿176.09
التنبؤ بسعر BXN(bxn)
1265 Firmachain  FCT $0.01484
₿0.00000015
-2.89 $16.45M
₿177.05
$0.0154
₿0.00000016
$0.01434
₿0.00000015
$1.42M
₿15.31
$16.68M
₿179.56
$16.45M
₿177.05
التنبؤ بسعر Firmachain(fct)
1271 CONX  CONX $0.01817
₿0.00000019
-5.09 $16.21M
₿174.77
$0.01917
₿0.00000020
$0.01814
₿0.00000019
$237.74K
₿2.57
$36.35M
₿391.99
$16.21M
₿174.77
التنبؤ بسعر CONX(conx)
1272 ELYSIA  EL $0.0024
₿0.000000025
-7.15 $16.21M
₿174.57
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$485.92K
₿5.15
$16.21M
₿174.57
$16.21M
₿174.57
التنبؤ بسعر ELYSIA(el)
1273 Comtech Gold  CGO $150.02
₿0.0016
2.16 $16.19M
₿174.84
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.81
$16.19M
₿174.84
$16.19M
₿174.84
التنبؤ بسعر Comtech Gold(cgo)
1277 Beta Finance  BETA $0.01609
₿0.00000017
-8.73 $16.1M
₿173.97
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.33K
₿0.08
$16.1M
₿173.97
$16.1M
₿173.97
التنبؤ بسعر Beta Finance(beta)
1278 Thales  THALES $0.2513
₿0.0000026
-3.30 $16.14M
₿174.08
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.99K
₿0.06
$25.14M
₿271.2
$16.14M
₿174.08
التنبؤ بسعر Thales(thales)
1279 Cudos  CUDOS $0.002174
₿0.000000023
-4.48 $16.04M
₿173.31
$0.002307
₿0.000000024
$0.002173
₿0.000000023
$164.57
₿0
$20.26M
₿218.96
$16.04M
₿173.31
التنبؤ بسعر Cudos(cudos)
1282 Mossland  MOC $0.03633
₿0.00000039
-2.97 $16M
₿172.92
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$812.78K
₿8.81
$18.17M
₿196.28
$16M
₿172.92
التنبؤ بسعر Mossland(moc)
1285 Radix  XRD $0.001194
₿0.000000012
-1.34 $15.91M
₿171.6
$0.00126
₿0.000000013
$0.001188
₿0.000000012
$165.57K
₿1.85
$15.91M
₿171.61
$15.91M
₿171.6
التنبؤ بسعر Radix(xrd)
1287 Phoenix  PHB $0.2574
₿0.0000027
-9.49 $15.95M
₿171.46
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.2M
₿34.27
$15.95M
₿171.46
$15.95M
₿171.46
التنبؤ بسعر Phoenix(phb)
1290 Neutron  NTRN $0.02444
₿0.00000026
-9.16 $15.9M
₿170.99
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.2M
₿22.05
$24.43M
₿262.74
$15.9M
₿170.99
التنبؤ بسعر Neutron(ntrn)
1291 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.69 $15.79M
₿170.65
$0.02127
₿0.00000022
$0.02094
₿0.00000022
$685.31
₿0.01
$21.1M
₿228.02
$15.79M
₿170.65
التنبؤ بسعر Impossible Finance Launchpad(idia)
1292 LimeWire  LMWR $0.04283
₿0.00000046
-10.94 $15.78M
₿170.49
$0.04809
₿0.00000050
$0.0426
₿0.00000045
$1.66M
₿17.94
$27.11M
₿292.9
$15.78M
₿170.49
التنبؤ بسعر LimeWire(lmwr)
1295 Joe Coin  JOE $0.01572
₿0.00000016
-3.61 $15.72M
₿169.74
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$444.91K
₿4.93
$15.72M
₿169.74
$15.72M
₿169.74
التنبؤ بسعر Joe Coin(joe)
1297 DexTools  DEXT $0.2198
₿0.0000023
-2.96 $15.64M
₿168.85
$0.2271
₿0.0000023
$0.2108
₿0.0000022
$14.35K
₿0.15
$24.85M
₿268.2
$15.64M
₿168.85
التنبؤ بسعر DexTools(dext)
1303 Mobox  MBOX $0.03097
₿0.00000033
-5.95 $15.5M
₿166.68
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.97M
₿75.09
$17.05M
₿183.34
$15.5M
₿166.68
التنبؤ بسعر Mobox(mbox)
1311 ThunderCore  TT $0.001169
₿0.000000012
-5.19 $15.35M
₿165.96
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$605.4K
₿6.58
$15.35M
₿165.96
$15.35M
₿165.96
التنبؤ بسعر ThunderCore(tt)
1313 My Neighbor Alice  ALICE $0.1665
₿0.0000017
-9.28 $15.34M
₿165.46
$0.1856
₿0.0000019
$0.165
₿0.0000017
$9.67M
₿104.38
$16.66M
₿179.68
$15.34M
₿165.46
التنبؤ بسعر My Neighbor Alice(alice)
1319 Clash of Lilliput  COL $0.1859
₿0.0000020
-2.42 $15.27M
₿164.86
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$4.19K
₿0.05
$186.01M
₿2.01K
$15.27M
₿164.86
التنبؤ بسعر Clash of Lilliput(col)
1322 Ellipsis  EPS $0.02175
₿0.00000023
-2.59 $15.2M
₿164.15
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$32.1
₿0
$15.75M
₿170.08
$15.2M
₿164.15
التنبؤ بسعر Ellipsis(eps)
1328 Ice Open Network  ICE $0.002201
₿0.000000023
14.55 $15.02M
₿162.38
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$15.66K
₿0.17
$46.76M
₿505.61
$15.02M
₿162.38
التنبؤ بسعر Ice Open Network(ice)
1332 Minswap  MIN $0.008475
₿0.000000091
-8.05 $14.86M
₿160.48
$0.009217
₿0.000000097
$0.008403
₿0.000000090
$188.3K
₿2.03
$21.15M
₿228.36
$14.86M
₿160.48
التنبؤ بسعر Minswap(min)
1334 TokenFi  TOKEN $0.004408
₿0.000000047
-8.45 $14.81M
₿159.97
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.24M
₿29.68
$44.08M
₿476.17
$14.81M
₿159.97
التنبؤ بسعر TokenFi(token)
1335 Radicle  RAD $0.2969
₿0.0000031
-5.18 $14.78M
₿159.74
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.74M
₿62.36
$29.66M
₿320.57
$14.78M
₿159.74
التنبؤ بسعر Radicle(rad)
1338 Beefy.Finance  BIFI $183.76
₿0.0019
-16.64 $14.68M
₿159.02
$227.14
₿0.0023
$181.27
₿0.0019
$7.32M
₿79.76
$14.68M
₿159.02
$14.68M
₿159.02
التنبؤ بسعر Beefy.Finance(bifi)
1340 Lazio Fan Token  LAZIO $1.12
₿0.000012
-1.53 $14.7M
₿158.49
$1.15
₿0.000012
$1.09
₿0.000011
$2.12M
₿22.83
$44.61M
₿481.05
$14.7M
₿158.49
التنبؤ بسعر Lazio Fan Token(lazio)
1342 Portal  PORTAL $0.01919
₿0.00000020
-10.94 $14.62M
₿157.02
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6M
₿64.48
$19.17M
₿205.95
$14.62M
₿157.02
التنبؤ بسعر Portal(portal)
1348 Compound Dai  CDAI $0.02506
₿0.00000027
0.01 $14.46M
₿156.18
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$222.49
₿0
$14.46M
₿156.18
$14.46M
₿156.18
التنبؤ بسعر Compound Dai(cdai)
1350 Maya Protocol  CACAO $0.1441
₿0.0000015
-3.85 $14.42M
₿155.44
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$660.28K
₿7.04
$14.42M
₿155.44
$14.42M
₿155.44
التنبؤ بسعر Maya Protocol(cacao)
1357 PlatON Network  LAT $0.002099
₿0.000000022
-1.03 $14.28M
₿154.03
$0.002147
₿0.000000022
$0.002094
₿0.000000022
$4.35M
₿47.03
$21.53M
₿232.22
$14.28M
₿154.03
التنبؤ بسعر PlatON Network(lat)
1358 Alien Worlds  TLM $0.002205
₿0.000000023
-10.86 $14.26M
₿153.72
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.79M
₿82.66
$15.21M
₿163.96
$14.26M
₿153.72
التنبؤ بسعر Alien Worlds(tlm)
1362 Token dForce USD  USX $0.9211
₿0.0000099
-0.57 $14.24M
₿153.77
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.54K
₿0.15
$123.97M
₿1.34K
$14.24M
₿153.77
التنبؤ بسعر Token dForce USD(usx)
1366 Sentinel Protocol  BOUNTY $0.02791
₿0.00000030
-4.27 $14.19M
₿152.65
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.55M
₿27.46
$15.5M
₿166.77
$14.19M
₿152.65
التنبؤ بسعر Sentinel Protocol(bounty)
1369 Ampleforth  AMPL $1.24
₿0.000013
-2.69 $14.03M
₿151.53
$1.29
₿0.000013
$1.23
₿0.000013
$17.32K
₿0.19
$14.98M
₿161.77
$14.03M
₿151.53
التنبؤ بسعر Ampleforth(ampl)
1371 Wanchain  WAN $0.0705
₿0.00000076
-4.57 $14.02M
₿151.4
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.17M
₿12.78
$14.81M
₿159.92
$14.02M
₿151.4
التنبؤ بسعر Wanchain(wan)
1372 LandWolf  WOLF $0.00001552
₿0.00000000016
-14.48 $14M
₿151.68
$0.00001864
₿0.00000000019
$0.00001546
₿0.00000000016
$903.89K
₿9.15
$14M
₿151.68
$14M
₿151.68
التنبؤ بسعر LandWolf(wolf)
1374 Melon  MLN $4.68
₿0.000050
-5.21 $13.96M
₿150.7
$4.95
₿0.000052
$4.56
₿0.000049
$3.3M
₿35.6
$13.96M
₿150.7
$13.96M
₿150.7
التنبؤ بسعر Melon(mln)
1375 AS Roma Fan Token  ASR $1.73
₿0.000018
-4.36 $13.95M
₿150.8
$1.82
₿0.000019
$1.7
₿0.000018
$10.05M
₿110.88
$17.25M
₿186.56
$13.95M
₿150.8
التنبؤ بسعر AS Roma Fan Token(asr)
1377 AhaToken  AHT $0.001927
₿0.000000020
-3.38 $13.89M
₿150.02
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$183.46K
₿1.98
$14.9M
₿160.94
$13.89M
₿150.02
التنبؤ بسعر AhaToken(aht)
1381 PepeCoin  PEPECOIN $0.142
₿0.0000015
-3.94 $13.77M
₿148.69
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$245.37K
₿2.65
$15.3M
₿165.16
$13.77M
₿148.69
التنبؤ بسعر PepeCoin(pepecoin)
1387 Alchemix USD  ALUSD $0.9917
₿0.000010
-0.06 $13.68M
₿147.6
$0.9927
₿0.000010
$0.9892
₿0.000010
$82.15K
₿0.91
$13.68M
₿147.6
$13.68M
₿147.6
1392 STON  STON $0.3614
₿0.0000039
-1.72 $13.54M
₿146.61
$0.3694
₿0.0000039
$0.359
₿0.0000038
$13.33K
₿0.14
$36.15M
₿391.49
$13.54M
₿146.61
التنبؤ بسعر STON(ston)
1394 Orchid Protocol  OXT $0.02285
₿0.00000024
-7.27 $13.52M
₿145.82
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.16M
₿23.36
$22.85M
₿246.51
$13.52M
₿145.82
التنبؤ بسعر Orchid Protocol(oxt)
1396 ASD  ASD $0.0181
₿0.00000019
-1.27 $13.45M
₿145.29
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$575.19K
₿6.12
$13.45M
₿145.29
$13.45M
₿145.29
التنبؤ بسعر ASD(asd)
1398 Neon  NEON $0.05585
₿0.00000060
-4.84 $13.37M
₿144.81
$0.05873
₿0.00000061
$0.05575
₿0.00000059
$685.28K
₿7.43
$55.84M
₿604.73
$13.37M
₿144.81
التنبؤ بسعر Neon(neon)
1399 AdEx  ADX $0.09057
₿0.00000097
-6.31 $13.41M
₿144.79
$0.09727
₿0.0000010
$0.09026
₿0.00000097
$3.91M
₿50.36
$13.6M
₿146.85
$13.41M
₿144.79
التنبؤ بسعر AdEx(adx)
1404 HOPR  HOPR $0.02449
₿0.00000026
-4.38 $13.28M
₿143.66
$0.02574
₿0.00000027
$0.02449
₿0.00000026
$106.48K
₿0.98
$13.9M
₿150.33
$13.28M
₿143.66
التنبؤ بسعر HOPR(hopr)
1408 Humans.ai  HEART $0.001697
₿0.000000018
4.10 $13.25M
₿143.34
$0.001707
₿0.000000018
$0.00161
₿0.000000017
$178.71K
₿1.93
$13.25M
₿143.34
$13.25M
₿143.34
التنبؤ بسعر Humans.ai(heart)
1413 Coinweb  CWEB $0.002036
₿0.000000021
-0.78 $13.19M
₿142.43
$0.002058
₿0.000000022
$0.002034
₿0.000000021
$156.7K
₿1.69
$15.47M
₿167.11
$13.19M
₿142.43
التنبؤ بسعر Coinweb(cweb)
1415 ARPA  ARPA $0.01344
₿0.00000014
3.32 $13.2M
₿141.23
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$17.02M
₿173.5
$26.88M
₿287.58
$13.2M
₿141.23
التنبؤ بسعر ARPA(arpa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀