$3.54T
إجمالي القيمة السوقية
$127.09B
إجمالي حجم التداول
BTC 60.98%     ETH 9.48%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 Liquity USD  LUSD $0.9985
₿0.000014
-0.25 $41.39M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$102.87K
₿40.52
$41.39M
₿1.71K
$41.39M
₿1.71K
805 Boba Network  BOBA $0.09039
₿0.0000071
-3.30 $40.85M
₿2.75K
$0.09518
₿0.0000074
$0.09008
₿0.0000071
$10.21M
₿655.27
$45.06M
₿3.61K
$40.85M
₿2.75K
التنبؤ بسعر Boba Network(boba)
806 Travala.com  AVA $0.5981
₿0.000012
-2.11 $41.16M
₿675.43
$0.6249
₿0.000012
$0.5934
₿0.000012
$9.28M
₿55.82
$41.16M
₿787.59
$41.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
808 dForce Token  DF $0.04083
₿0.00000088
-3.08 $40.92M
₿617.93
$0.04258
₿0.00000090
$0.04066
₿0.00000087
$1.67M
₿55.38
$40.92M
₿882.78
$40.92M
₿617.93
التنبؤ بسعر dForce Token(df)
809 IX Swap  IXS $0.2287
₿0.0000088
-6.30 $41.21M
₿1.47K
$0.2477
₿0.0000092
$0.2284
₿0.0000077
$155.06K
₿15.59
$41.21M
₿1.59K
$41.21M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
811 Magic  MAGIC $0.1329
₿0.000014
-4.68 $40.73M
₿3.86K
$0.1408
₿0.000014
$0.1324
₿0.000013
$12.3M
₿857.34
$46.13M
₿4.99K
$40.73M
₿3.86K
التنبؤ بسعر Magic(magic)
812 Milady Meme Coin  LADYS $0.00000004568
₿0.0000000000028
-0.78 $40.52M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.68M
₿165.48
$40.52M
₿2.52K
$40.52M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
815 TruFin Staked MATIC  TRUMATIC $0.2511
₿0.000013
3.16 $40.56M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$567.33
₿0.03
$40.56M
₿781.25
$40.56M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
816 Lista DAO  LISTA $0.2337
-4.11 $40.37M
$0.2546
$0.2337
$12.49M
$233.7M
$40.37M
التنبؤ بسعر Lista DAO(lista)
817 Origin Protocol  OGN $0.05682
₿0.0000031
-4.14 $39.97M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.98M
₿352.47
$80.21M
₿3.12K
$39.97M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
820 Keep Network  KEEP $0.0723
₿0.0000032
-4.16 $39.75M
₿1.8K
$0.07734
₿0.0000034
$0.07232
₿0.0000032
$14.77K
₿0.72
$72.31M
₿3.27K
$39.75M
₿1.8K
التنبؤ بسعر Keep Network(keep)
822 Universal ETH  UNIETH $3,019.52
₿0.054
-0.97 $39.44M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.44K
₿0.09
$39.44M
₿3.5
$39.44M
₿0
التنبؤ بسعر Universal ETH(unieth)
823 T-mac DAO  TMG $23.08
₿0.00017
2.82 $40.39M
₿312.16
$24.26
₿0.00018
$22.43
₿0.00016
$26.28K
₿0.07
$23.08B
₿178.38K
$40.39M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
824 Storj  STORJ $0.2745
₿0.0000099
-2.60 $39.48M
₿1.43K
$0.285
₿0.000010
$0.2735
₿0.0000098
$13.74M
₿293.65
$116.69M
₿4.23K
$39.48M
₿1.43K
التنبؤ بسعر Storj(storj)
825 Forta  FORT $0.06762
₿0.0000028
-1.24 $39.48M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$649.78K
₿11.38
$67.63M
₿2.9K
$39.48M
₿987.97
التنبؤ بسعر Forta(fort)
832 Sai  SAI $14.39
₿0.00026
-1.61 $38.68M
₿720.5
$15.08
₿0.00027
$14.39
₿0.00025
$41.28
₿0
$38.68M
₿720.5
$38.68M
₿720.5
التنبؤ بسعر Sai(sai)
833 Slerf  SLERF $0.07767
₿0.0000051
-2.27 $38.83M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.34M
₿1.03K
$38.83M
₿2.59K
$38.83M
₿2.59K
التنبؤ بسعر Slerf(slerf)
835 Metadium  META $0.02271
₿0.00000084
0.35 $38.91M
₿1.43K
$0.02385
₿0.00000086
$0.02233
₿0.00000068
$1.09M
₿2.96K
$45.43M
₿1.68K
$38.91M
₿1.43K
التنبؤ بسعر Metadium(meta)
838 Crown by Third Time Games  CROWN $0.1523
₿0.000019
-4.89 $38.04M
₿3.05K
$0.1701
₿0.000021
$0.1523
₿0.000018
$314.8K
₿19.64
$38.04M
₿4.77K
$38.04M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
839 Lista USD  LISUSD $0.9989
₿0.000014
0.03 $37.57M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$157.7K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
841 Fusionist  ACE $0.5957
₿0.00012
-3.43 $37.23M
₿0
$0.623
₿0.00013
$0.5946
₿0.00012
$4.92M
₿519.9
$87.21M
₿17.9K
$37.23M
₿0
التنبؤ بسعر Fusionist(ace)
845 Snowbank  SB $229.66
₿0.0032
-2.70 $36.71M
₿522.32
$241.03
₿0.0033
$229.95
₿0.0031
$50.68
₿0.01
$36.71M
₿522.32
$36.71M
₿522.32
التنبؤ بسعر Snowbank(sb)
847 Wrapped Centrifuge  WCFG $0.1836
₿0.000012
-2.86 $37.04M
₿4.37K
$0.1941
₿0.000012
$0.1833
₿0.000011
$146.68K
₿15.04
$37.04M
$37.04M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
849 PolySwarm  NCT $0.01955
₿0.00000042
-0.39 $36.87M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.12M
₿13.47
$36.87M
₿799.02
$36.87M
₿731.48
التنبؤ بسعر PolySwarm(nct)
850 Open Campus  EDU $0.1413
₿0.000012
-6.48 $36.76M
₿3.12K
$0.1518
₿0.000013
$0.1393
₿0.000011
$6.27M
₿169.58
$141.31M
₿12K
$36.76M
₿3.12K
التنبؤ بسعر Open Campus(edu)
851 Tornado Cash  TORN $9.66
₿0.000044
-1.73 $36.82M
₿170.18
$10.39
₿0.000046
$9.66
₿0.000043
$4.44M
₿0.53
$96.64M
₿446.61
$36.82M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
854 Gains Network  GNS $1.22
₿0.000065
-2.72 $36.29M
₿2.23K
$1.27
₿0.000067
$1.21
₿0.000065
$2.27M
₿78.65
$36.29M
₿2.23K
$36.29M
₿2.23K
التنبؤ بسعر Gains Network(gns)
855 VitaDAO  VITA $1.42
₿0.000039
-4.11 $36.17M
₿1.04K
$1.5
₿0.000040
$1.42
₿0.000038
$1.89M
₿5.88
$38.8M
₿1.09K
$36.17M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
856 Token Pocket  TPT $0.01041
₿0.00000010
-0.09 $36.12M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$311.56K
₿1.46
$36.12M
₿348.65
$36.12M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
857 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$29.32K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
858 sUSD  SUSD $0.9637
₿0.000014
-0.48 $36.06M
₿727.58
$0.9694
₿0.000014
$0.9628
₿0.000014
$438.14K
₿56.3
$36.06M
₿727.58
$36.06M
₿727.58
التنبؤ بسعر sUSD(susd)
861 RSS3  RSS3 $0.04968
₿0.0000060
1.04 $35.78M
₿3.95K
$0.05829
₿0.0000065
$0.04901
₿0.0000060
$10.79M
₿77.5
$49.72M
₿6.08K
$35.78M
₿3.95K
التنبؤ بسعر RSS3(rss3)
862 Hive Dollar  HBD $1.04
₿0.000014
-0.12 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
865 ThunderCore  TT $0.002917
₿0.000000080
-0.12 $35.77M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$617.83K
₿1.85
$35.77M
₿888.91
$35.77M
₿888.91
التنبؤ بسعر ThunderCore(tt)
866 SX Network  SX $0.06355
₿0.0000016
0.17 $35.65M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$123.45K
₿0.11
$63.51M
₿1.64K
$35.65M
₿720.46
التنبؤ بسعر SX Network(sx)
868 Celo Dollar  CUSD $0.9997
₿0.000014
-0.01 $35.55M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.85M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
871 Peapods Finance  PEAS $3.56
₿0.000072
2.00 $35.34M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$536.58K
₿6.19
$35.34M
₿721.75
$35.34M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
872 Radicle  RAD $0.7074
₿0.000036
-3.14 $35.25M
₿1.84K
$0.7533
₿0.000039
$0.707
₿0.000036
$8.89M
₿204.19
$70.75M
₿3.7K
$35.25M
₿1.84K
التنبؤ بسعر Radicle(rad)
874 Hegic  HEGIC $0.03266
₿0.00000031
2.24 $35.21M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$114.69K
₿0.67
$35.21M
₿339.69
$35.21M
₿339.69
التنبؤ بسعر Hegic(hegic)
877 Stader MaticX  MATICX $0.2673
₿0.000014
3.11 $35.46M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.26K
₿5.02
$35.46M
₿1.94K
$35.46M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
879 Hashflow  HFT $0.06064
₿0.0000060
-7.38 $35.08M
₿2.33K
$0.06601
₿0.0000063
$0.0607
₿0.0000060
$16.11M
₿214.44
$60.63M
₿6.05K
$35.08M
₿2.33K
التنبؤ بسعر Hashflow(hft)
884 Synapse  SYN $0.1591
₿0.000018
-7.11 $34.86M
₿3.61K
$0.1731
₿0.000020
$0.159
₿0.000018
$3.98M
₿355.07
$39.79M
₿3.51K
$34.86M
₿3.61K
التنبؤ بسعر Synapse(syn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Joe Coin  JOE $0.03391
₿0.000000034
12.70 $33.9M
₿34.14
$0.03955
₿0.000000034
$0.02953
₿0.000000030
$2.97M
₿1.75
$33.9M
₿34.14
$33.9M
₿34.14
التنبؤ بسعر Joe Coin(joe)
889 DEAPCOIN  DEP $0.001251
₿0.000000036
3.14 $34.85M
₿854.82
$0.001284
₿0.000000036
$0.001206
₿0.000000034
$3.26M
₿22.54
$37.85M
₿1.09K
$34.85M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
891 Orchid Protocol  OXT $0.0581
₿0.0000020
-3.92 $34.36M
₿1.21K
$0.06211
₿0.0000021
$0.05796
₿0.0000020
$3.91M
₿80.8
$58.08M
₿2.04K
$34.36M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
892 Syscoin  SYS $0.04224
₿0.0000039
-4.08 $34.51M
₿3.05K
$0.04463
₿0.0000040
$0.04219
₿0.0000038
$1.72M
₿66.87
$34.52M
₿3.09K
$34.51M
₿3.05K
التنبؤ بسعر Syscoin(sys)
895 NodeAI  GPU $0.3524
₿0.000029
-0.92 $34.25M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.14M
₿36.7
$35.1M
₿2.77K
$34.25M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
896 DAO Maker  DAO $0.1362
₿0.000021
-14.08 $34.2M
₿5.09K
$0.1606
₿0.000022
$0.1353
₿0.000021
$4.24M
₿127.14
$37.82M
₿6.04K
$34.2M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
898 NetMind Token  NMT $0.6975
₿0.00013
-0.52 $34.22M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.89M
₿22.34
$100.5M
₿15.38K
$34.22M
₿0
التنبؤ بسعر NetMind Token(nmt)
899 ANyONe Protocol  ANYONE $0.423
₿0.000048
-7.21 $33.78M
₿3.58K
$0.4558
₿0.000052
$0.4181
₿0.000048
$310.09K
₿29.72
$42.26M
₿4.89K
$33.78M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
900 Pixels  PIXEL $0.044
₿0.0000090
-6.11 $33.93M
₿7.02K
$0.04822
₿0.0000094
$0.04392
₿0.0000087
$17.06M
₿1.24K
$220M
₿45.49K
$33.93M
₿7.02K
التنبؤ بسعر Pixels(pixel)
902 Maverick Protocol  MAV $0.05713
₿0.0000086
-4.75 $34.05M
₿2.16K
$0.06066
₿0.0000092
$0.05673
₿0.0000085
$3M
₿197.87
$114.16M
₿17.28K
$34.05M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
905 APX  APX $0.07733
₿0.0000016
-0.99 $33.61M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.02M
₿5.34
$310.59M
₿6.8K
$33.61M
₿736.21
التنبؤ بسعر APX(apx)
906 Acala  ACA $0.02875
₿0.0000022
-5.12 $33.53M
₿2.13K
$0.03045
₿0.0000024
$0.02867
₿0.0000021
$6.6M
₿131.9
$45.98M
₿2.38K
$33.53M
₿2.13K
التنبؤ بسعر Acala(aca)
907 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.07 $33.47M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$41.61
₿0
$33.47M
₿1.03K
$33.47M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
908 Ampleforth  AMPL $1.35
₿0.000017
-0.48 $34.66M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$504.76K
₿14.1
$36.78M
₿4.46K
$34.66M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
910 Pangolin  PNG $0.1509
₿0.0000069
-5.82 $33.28M
₿1.49K
$0.1616
₿0.0000075
$0.1509
₿0.0000068
$542.23K
₿50.94
$81.25M
₿3.74K
$33.28M
₿1.49K
التنبؤ بسعر Pangolin(png)
911 BakeryToken  BAKE $0.1154
₿0.0000053
-1.90 $33.32M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.34M
₿194.08
$33.44M
₿1.47K
$33.32M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
912 GME (Ethereum)  GME $0.00008077
-7.23 $33.25M
$0.00008893
$0.00007711
$681.46K
$33.25M
$33.25M
التنبؤ بسعر GME (Ethereum)(gme)
913 Wojak  WOJAK $0.000474
₿0.0000000061
-2.69 $33.08M
₿427.74
$0.0005373
₿0.0000000063
$0.0004749
₿0.0000000058
$2M
₿21.77
$33.08M
₿427.74
$33.08M
₿427.74
التنبؤ بسعر Wojak(wojak)
916 Wrapped QUIL  QUIL $0.03633
-9.75 $32.83M
$0.04063
$0.03405
$766.32K
$32.83M
$32.83M
التنبؤ بسعر Wrapped QUIL(quil)
917 Nym  NYM $0.04075
₿0.0000033
0.90 $33.09M
₿2.39K
$0.04259
₿0.0000033
$0.04031
₿0.0000032
$4.65M
₿23.82
$40.71M
₿3.34K
$33.09M
₿2.39K
التنبؤ بسعر Nym(nym)
920 Elastos  ELA $1.45
₿0.000058
-2.21 $32.97M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$350.84K
₿13.5
$37.58M
₿1.5K
$32.97M
₿1.29K
التنبؤ بسعر Elastos(ela)
925 BitMEX  BMEX $0.3256
₿0.0000040
1.56 $32.49M
₿408.52
$0.3308
₿0.0000040
$0.3206
₿0.0000039
$128.88K
₿0.49
$146.56M
₿1.84K
$32.49M
₿408.52
التنبؤ بسعر BitMEX(bmex)
926 Ethernity Chain  ERN $1.32
₿0.000089
-1.69 $31.61M
₿1.84K
$1.37
₿0.000094
$1.31
₿0.000089
$47.78K
₿66.47
$39.47M
₿2.67K
$31.61M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
927 CargoX  CXO $0.1931
₿0.0000011
-0.79 $32.29M
₿186.45
$0.196
$0.1917
$5.68K
₿0
$41.55M
₿239.94
$32.29M
₿186.45
التنبؤ بسعر CargoX(cxo)
929 Electroneum  ETN $0.001808
₿0.000000094
-7.19 $32.51M
₿1.69K
$0.001976
₿0.000000095
$0.001752
₿0.000000089
$10.91M
₿14.22
$37.97M
₿1.98K
$32.51M
₿1.69K
التنبؤ بسعر Electroneum(etn)
931 Ice Open Network  ICE $0.004715
₿0.000000062
-5.35 $32.04M
₿410.29
$0.005003
₿0.000000064
$0.004717
₿0.000000061
$10.16M
₿360.15
$99.77M
₿1.31K
$32.04M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
937 Law Blocks  LBT $0.1297
₿0.0000014
0.12 $31.76M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$287.97K
₿1.14
$129.65M
₿1.45K
$31.76M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
938 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3202
₿0.0000029
$0.2996
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
942 Clover Finance  CLV $0.02545
₿0.0000014
-2.50 $31.16M
₿1.19K
$0.0262
₿0.0000015
$0.02545
₿0.0000014
$1.68M
₿123.3
$50.91M
₿1.48K
$31.16M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
944 ParaSwap  PSP $0.02011
₿0.00000056
-1.26 $31.18M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$96.12K
₿3.06
$36.22M
₿1.02K
$31.18M
₿713.12
التنبؤ بسعر ParaSwap(psp)
945 Dacxi  DXI $0.0009171
₿0.0000000029
2.82 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$372.93K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
947 Tree  TREE $0.3079
₿0.0000033
-5.39 $31.12M
₿352.1
$0.3276
₿0.0000036
$0.2949
₿0.0000032
$136.43K
₿2.59
$36.21M
₿569.36
$31.12M
₿352.1
التنبؤ بسعر Tree(tree)
950 sETH  SETH $2,659.92
₿0.050
-0.61 $30.81M
₿622.47
$2,788.57
₿0.051
$2,646.69
₿0.050
$2.16K
₿3.14
$30.81M
₿622.47
$30.81M
₿622.47
التنبؤ بسعر sETH(seth)
951 Parcl  PRCL $0.08724
-12.11 $30.61M
$0.09973
$0.08715
$10.16M
$87.17M
$30.61M
التنبؤ بسعر Parcl(prcl)
953 Hooked Protocol  HOOK $0.1174
₿0.000018
-3.84 $30.76M
₿2.68K
$0.1235
₿0.000019
$0.1166
₿0.000018
$4.98M
₿180.11
$58.78M
₿9.25K
$30.76M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
956 DUSK Network  DUSK $0.06135
₿0.0000064
-8.56 $30.65M
₿2.94K
$0.06791
₿0.0000070
$0.06109
₿0.0000063
$5.09M
₿331.1
$30.65M
₿3.22K
$30.65M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
957 Stader  SD $0.5022
₿0.000014
-2.68 $30.32M
₿536.94
$0.5275
₿0.000014
$0.5018
₿0.000013
$5.61M
₿16.63
$60.21M
₿2.14K
$30.32M
₿536.94
التنبؤ بسعر Stader(sd)
958 Uquid Coin  UQC $3.02
₿0.00013
2.98 $30.24M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$270.42K
₿40.38
$120.97M
₿5.3K
$30.24M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
959 OmiseGO  OMG $0.2007
₿0.000013
-4.80 $28.18M
₿1.92K
$0.2128
₿0.000014
$0.2009
₿0.000013
$4.8M
₿279.22
$28.18M
₿1.92K
$28.18M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
960 Radiant Capital  RDNT $0.02452
₿0.0000043
-4.10 $30.24M
₿2.11K
$0.02596
₿0.0000045
$0.02441
₿0.0000043
$5.04M
₿328.55
$36.77M
₿4.34K
$30.24M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
961 ELYSIA  EL $0.004452
₿0.00000017
-4.77 $30.32M
₿1.18K
$0.004689
₿0.00000018
$0.004422
₿0.00000017
$1.31M
₿41.54
$30.32M
₿1.18K
$30.32M
₿1.18K
التنبؤ بسعر ELYSIA(el)
964 Pirate Chain  ARRR $0.1531
₿0.0000031
-1.03 $30.04M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$200K
₿1.52
$30.62M
₿621.66
$30.04M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
965 DeGate  DG $0.07696
₿0.0000016
-1.61 $29.8M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.09K
₿0.73
$76.96M
₿1.68K
$29.8M
₿652.03
التنبؤ بسعر DeGate(dg)
966 Automata  ATA $0.04853
₿0.0000033
-2.82 $28.53M
₿1.65K
$0.05134
₿0.0000034
$0.04849
₿0.0000031
$4.68M
₿224.98
$48.53M
₿3.37K
$28.53M
₿1.65K
التنبؤ بسعر Automata(ata)
967 Sperax  SPA $0.01455
₿0.00000026
-4.38 $29.9M
₿450.94
$0.01522
₿0.00000028
$0.01448
₿0.00000025
$7.64M
₿32.3
$67.15M
₿1.23K
$29.9M
₿450.94
التنبؤ بسعر Sperax(spa)
968 HairDAO  HAIR $42.72
₿0.00067
-1.46 $29.56M
₿434.45
$44.59
₿0.00068
$42.69
₿0.00067
$126.64
₿0
$65.63M
₿1.04K
$29.56M
₿434.45
التنبؤ بسعر HairDAO(hair)
970 Firmachain  FCT $0.02927
₿0.0000010
-1.56 $29.53M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$211.39K
₿329.29
$29.9M
₿881.15
$29.53M
₿873.46
التنبؤ بسعر Firmachain(fct)
971 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-2.18 $29.57M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.29M
₿55.33
$39.49M
₿1.27K
$29.57M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
972 Helium Mobile  MOBILE $0.0003559
₿0.000000041
-4.01 $29.63M
₿3.57K
$0.0003759
₿0.000000044
$0.0003575
₿0.000000040
$1.2M
₿77.31
$82.25M
₿9.46K
$29.63M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
973 Shardus  ULT $0.06667
₿0.0000027
0.63 $29.31M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.87K
₿0.15
$66.68M
₿2.77K
$29.31M
₿1.22K
التنبؤ بسعر Shardus(ult)
974 Wen  WEN $0.00004055
₿0.0000000040
-4.57 $29.53M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004056
₿0.0000000040
$3.75M
₿906.93
$29.53M
₿2.99K
$29.53M
₿2.99K
التنبؤ بسعر Wen(wen)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0338
₿0.00000031
$0.03205
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 A Hunters Dream  CAW $0.0000000459
₿0.0000000000015
-6.18 $29.24M
₿986.9
$0.00000004921
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.1M
₿34.07
$30.62M
₿1.03K
$29.24M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
978 ankrETH  ANKRETH $3,275.73
₿0.058
0.40 $29.07M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$63.07
₿0.61
$29.07M
₿1.04K
$29.07M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
980 Radio Caca  RACA $0.00007051
₿0.0000000045
-1.82 $28.9M
₿1.63K
$0.00007399
₿0.0000000047
$0.00007037
₿0.0000000045
$5.8M
₿155.93
$29.25M
₿1.94K
$28.9M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
981 Everscale  EVER $0.01465
₿0.00000048
-3.14 $29.1M
₿953.32
$0.01513
₿0.00000051
$0.0144
₿0.00000048
$401.01K
₿1.96
$31.04M
₿1.02K
$29.1M
₿953.32
التنبؤ بسعر Everscale(ever)
982 Marcopolo  MAPO $0.004896
₿0.00000046
0.66 $28.78M
₿1.1K
$0.005283
₿0.00000046
$0.00479
₿0.00000043
$5.89M
₿52.38
$47.59M
₿1.25K
$28.78M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا