صفحة النتائج 6 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game

Pixels Game (1510)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Tensor TNSR	$0.06317 ₿0.00000068	-12.36	$21.13M ₿228.17	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$50.93M ₿604.67	$63.16M ₿681.92	$21.13M ₿228.17
1115	Boba Network BOBA	$0.04277 ₿0.00000046	0.52	$21.09M ₿227.84	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.81M ₿41.14	$21.36M ₿230.8	$21.09M ₿227.84
1116	Bone ShibaSwap BONE	$0.0843 ₿0.00000091	-1.83	$21.07M ₿227.53	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.11M ₿11.99	$21.08M ₿227.63	$21.07M ₿227.53
1130	Saga SAGA	$0.05978 ₿0.00000064	-1.81	$20.48M ₿221.21	$0.07227 ₿0.00000075	$0.0596 ₿0.00000063	$30.64M ₿328.81	$64.86M ₿700.73	$20.48M ₿221.21
1137	Vanar Chain VANRY	$0.01033 ₿0.00000011	7.32	$20.25M ₿220.19	$0.01163 ₿0.00000012	$0.009425 ₿0.000000099	$49.06M ₿532.81	$22.36M ₿243.18	$20.25M ₿220.19
1141	Origin Protocol OGN	$0.03038 ₿0.00000032	-7.35	$20.1M ₿216.98	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.76M ₿29.78	$42.82M ₿462.32	$20.1M ₿216.98
1143	Maverick Protocol MAV	$0.0238 ₿0.00000025	-11.34	$20.04M ₿216.46	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.79M ₿51.38	$47.54M ₿513.57	$20.04M ₿216.46
1144	Apu Apustaja APU	$0.00005921 ₿0.00000000064	-6.78	$20.03M ₿216.33	$0.0000686 ₿0.00000000072	$0.0000592 ₿0.00000000063	$1.01M ₿10.9	$20.03M ₿216.33	$20.03M ₿216.33
1146	Metadium META	$0.01153 ₿0.00000012	-2.64	$19.93M ₿217.51	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$280.23K ₿2.96	$23.07M ₿251.8	$19.93M ₿217.51
1147	SX Network SX	$0.03683 ₿0.00000039	-0.15	$19.85M ₿214.34	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$884.13 ₿0.01	$36.81M ₿397.39	$19.85M ₿214.34
1157	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.85	$19.52M ₿210.71	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.44M ₿47.92	$25.96M ₿280.21	$19.52M ₿210.71
1162	Hashflow HFT	$0.02817 ₿0.00000030	-14.64	$19.34M ₿208.9	$0.03303 ₿0.00000034	$0.02786 ₿0.00000030	$6.94M ₿75.02	$28.17M ₿304.3	$19.34M ₿208.9
1163	Everscale EVER	$0.00972 ₿0.00000010	-0.69	$19.3M ₿208.55	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$55.94K ₿0.6	$20.58M ₿222.42	$19.3M ₿208.55
1169	PolySwarm NCT	$0.01008 ₿0.00000010	-3.20	$19.03M ₿204.97	$0.01043 ₿0.00000010	$0.009945 ₿0.00000010	$381.11K ₿4.12	$19.04M ₿205.01	$19.03M ₿204.97
1175	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1176	Tribe TRIBE	$0.4941 ₿0.0000053	-0.77	$18.79M ₿202.97	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$80.16K ₿0.87	$494.15M ₿5.34K	$18.79M ₿202.97
1177	Storj STORJ	$0.1307 ₿0.0000014	-9.53	$18.79M ₿202.62	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$9.71M ₿104.83	$55.53M ₿598.9	$18.79M ₿202.62
1178	Goldfinch GFI	$0.2002 ₿0.0000021	-2.95	$18.71M ₿202.28	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$211.29K ₿2.29	$22.88M ₿247.43	$18.71M ₿202.28
1180	Stader MaticX MATICX	$0.1627 ₿0.0000017	-2.85	$18.7M ₿201.96	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$11.62K ₿0.13	$18.7M ₿201.96	$18.7M ₿201.96
1193	Dent DENT	$0.0001925 ₿0.0000000020	-13.29	$18.42M ₿198.99	$0.0002275 ₿0.0000000023	$0.0001925 ₿0.0000000020	$3.46M ₿37.25	$19.26M ₿208.02	$18.42M ₿198.99
1194	MARBLEX MBX	$0.06851 ₿0.00000074	-8.62	$18.42M ₿199.02	$0.07516 ₿0.00000079	$0.06855 ₿0.00000074	$411.86K ₿4.46	$22.09M ₿238.59	$18.42M ₿199.02
1199	IX Swap IXS	$0.1007 ₿0.0000010	-6.93	$18.13M ₿195.85	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$192.08K ₿2.07	$18.13M ₿195.85	$18.13M ₿195.85
1201	ResearchCoin RSC	$0.1378 ₿0.0000014	-4.18	$18.09M ₿195.41	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$551.99K ₿5.96	$137.92M ₿1.49K	$18.09M ₿195.41
1205	EthicHub ETHIX	$0.2547 ₿0.0000027	-1.64	$17.96M ₿194.08	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.91K ₿0.03	$25.48M ₿275.3	$17.96M ₿194.08
1206	FunFair FUN	$0.001695 ₿0.000000018	-12.78	$17.96M ₿194.15	$0.001944 ₿0.000000020	$0.001693 ₿0.000000018	$3.79M ₿40.89	$18.64M ₿201.49	$17.96M ₿194.15
1208	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	-6.03	$17.91M ₿193.5	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.65M ₿61.1	$20.3M ₿219.25	$17.91M ₿193.5
1209	CorgiAI CORGIAI	$0.00005495 ₿0.00000000059	-2.23	$17.91M ₿193.45	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$10.28K ₿0.11	$20.47M ₿221.19	$17.91M ₿193.45
1213	Alchemix ALCX	$7.09 ₿0.000076	-7.24	$17.79M ₿191.82	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿18.48	$21.96M ₿236.82	$17.79M ₿191.82
1219	Aquarius AQUA	$0.0004892 ₿0.0000000052	-4.19	$17.57M ₿189.59	$0.0005115 ₿0.0000000053	$0.0004775 ₿0.0000000051	$329.87K ₿3.56	$48.91M ₿527.81	$17.57M ₿189.59
1226	GME (Ethereum) GME	$0.00004217 ₿0.00000000045	-7.84	$17.35M ₿187.48	$0.00004651 ₿0.00000000048	$0.0000422 ₿0.00000000045	$209.74K ₿2.27	$17.35M ₿187.48	$17.35M ₿187.48
1228	Abelian ABEL	$0.1312 ₿0.0000014	-6.69	$17.32M ₿187.15	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$89.84K ₿0.97	$29.54M ₿319.16	$17.32M ₿187.15
1229	Lido Staked SOL STSOL	$162.73 ₿0.0017	-6.57	$17.27M ₿186.61	$174.39 ₿0.0018	$162.72 ₿0.0017	$84.4K ₿0.91	$17.27M ₿186.61	$17.27M ₿186.61
1230	THORWallet DEX TGT	$0.01944 ₿0.00000020	-9.91	$17.44M ₿186.44	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$4.35K ₿0.04	$17.59M ₿188.03	$17.44M ₿186.44
1232	DODO DODO	$0.01716 ₿0.00000018	-7.97	$17.17M ₿185.07	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.47M ₿69.84	$17.17M ₿185.07	$17.17M ₿185.07
1233	SideShift Token XAI	$0.1098 ₿0.0000011	-1.07	$17.16M ₿185.45	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.17K ₿0.1	$23.08M ₿249.39	$17.16M ₿185.45
1234	Stader SD	$0.2458 ₿0.0000026	-8.71	$17.12M ₿185.05	$0.2705 ₿0.0000028	$0.2421 ₿0.0000026	$2.48M ₿26.8	$29.5M ₿318.95	$17.12M ₿185.05
1235	OG Fan Token OG	$3.76 ₿0.000040	-8.24	$17.12M ₿184.96	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.48M ₿166.19	$18.86M ₿203.72	$17.12M ₿184.96
1242	SaucerSwap SAUCE	$0.01937 ₿0.00000020	-8.05	$16.94M ₿183	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$126.71K ₿1.37	$19.38M ₿209.38	$16.94M ₿183
1245	Alpha Quark Token AQT	$0.629 ₿0.0000067	-1.99	$16.86M ₿181.88	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.83M ₿19.81	$18.87M ₿203.55	$16.86M ₿181.88
1246	Stake DAO SDT	$0.2505 ₿0.0000027	-2.79	$16.83M ₿182.18	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$553.96 ₿0.01	$17.27M ₿186.93	$16.83M ₿182.18
1247	Stader BNBx BNBX	$1,022.92 ₿0.011	-2.45	$16.78M ₿181.29	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$170.82 ₿0	$0	$16.78M ₿181.29
1251	Klever KLV	$0.001853 ₿0.000000020	-2.89	$16.73M ₿181.36	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$972.69K ₿10.51	$16.73M ₿181.36	$16.73M ₿181.36
1252	Syscoin SYS	$0.01973 ₿0.00000021	-8.33	$16.73M ₿180.13	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.07M ₿32.83	$16.73M ₿180.13	$16.73M ₿180.13
1253	CoinMetro XCM	$0.05531 ₿0.00000059	-0.09	$16.72M ₿180.33	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.07K ₿0.08	$17.31M ₿186.68	$16.72M ₿180.33
1254	Autonolas OLAS	$0.07304 ₿0.00000078	-4.33	$16.72M ₿180.27	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$284.76K ₿3.06	$34.46M ₿371.6	$16.72M ₿180.27
1255	ANDY ETH ANDY	$0.00001673 ₿0.00000000018	-9.98	$16.71M ₿180.75	$0.00001913 ₿0.00000000020	$0.00001669 ₿0.00000000018	$507.7K ₿5.49	$16.71M ₿180.75	$16.71M ₿180.75
1256	Inverse Finance INV	$27.8 ₿0.00029	-1.01	$16.7M ₿179.94	$28.4 ₿0.00030	$27.65 ₿0.00029	$95.52K ₿1.01	$20.21M ₿217.75	$16.7M ₿179.94
1257	ELYSIA EL	$0.002459 ₿0.000000026	-5.61	$16.7M ₿180.94	$0.002606 ₿0.000000027	$0.00239 ₿0.000000025	$454.55K ₿4.89	$16.7M ₿180.94	$16.7M ₿180.94
1261	Diverge Loop DLC	$0.01862 ₿0.00000020	-2.80	$16.58M ₿178.76	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.45K ₿0.08	$18.62M ₿200.86	$16.58M ₿178.76
1264	CONX CONX	$0.01834 ₿0.00000019	-3.22	$16.39M ₿176.56	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$231.23K ₿2.42	$36.76M ₿396.01	$16.39M ₿176.56
1268	PIVX PIVX	$0.1651 ₿0.0000017	1.66	$16.32M ₿176.34	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.48M ₿37.64	$16.32M ₿176.34	$16.32M ₿176.34
1270	BXN BXN	$0.001036 ₿0.000000011	5.22	$16.28M ₿175.84	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$470.55K ₿5.09	$51.83M ₿559.79	$16.28M ₿175.84
1271	Comtech Gold CGO	$149.92 ₿0.0016	2.10	$16.22M ₿174.4	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.78	$16.22M ₿174.4	$16.22M ₿174.4
1275	Firmachain FCT	$0.0146 ₿0.00000015	-6.02	$16.18M ₿176.22	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.46M ₿16.2	$16.41M ₿178.72	$16.18M ₿176.22
1278	Mossland MOC	$0.03649 ₿0.00000039	-2.53	$16.08M ₿173.29	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$789.77K ₿7.98	$18.25M ₿196.7	$16.08M ₿173.29
1280	Thales THALES	$0.2488 ₿0.0000026	-4.28	$15.97M ₿173.28	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.86K ₿0.06	$24.88M ₿269.95	$15.97M ₿173.28
1282	Beta Finance BETA	$0.01604 ₿0.00000017	-8.62	$16.05M ₿173.37	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.4K ₿0.08	$16.05M ₿173.37	$16.05M ₿173.37
1283	Cudos CUDOS	$0.002173 ₿0.000000023	-4.51	$16.03M ₿173.57	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.51 ₿0	$20.25M ₿219.28	$16.03M ₿173.57
1289	Radix XRD	$0.001191 ₿0.000000012	-1.14	$15.92M ₿171.75	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$170.79K ₿1.85	$15.92M ₿171.75	$15.92M ₿171.75
1291	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.89	$15.8M ₿170.42	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$684.83 ₿0.01	$21.11M ₿227.71	$15.8M ₿170.42
1292	LimeWire LMWR	$0.04272 ₿0.00000046	-9.64	$15.75M ₿170.35	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.67M ₿18.54	$27.05M ₿292.66	$15.75M ₿170.35
1294	Joe Coin JOE	$0.01573 ₿0.00000016	-3.79	$15.74M ₿170.06	$0.01753 ₿0.00000018	$0.01571 ₿0.00000016	$458.26K ₿4.81	$15.74M ₿170.06	$15.74M ₿170.06
1296	Phoenix PHB	$0.2533 ₿0.0000027	-10.95	$15.7M ₿170.29	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.11M ₿33.08	$15.7M ₿170.29	$15.7M ₿170.29
1299	Neutron NTRN	$0.02399 ₿0.00000026	-11.27	$15.63M ₿169.64	$0.02758 ₿0.00000028	$0.02399 ₿0.00000026	$2.03M ₿21.37	$24.01M ₿260.67	$15.63M ₿169.64
1300	DexTools DEXT	$0.2204 ₿0.0000023	-2.64	$15.62M ₿168.98	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$15.57K ₿0.16	$24.81M ₿268.4	$15.62M ₿168.98
1312	ThunderCore TT	$0.001183 ₿0.000000012	-4.24	$15.39M ₿167.61	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$624.52K ₿6.63	$15.39M ₿167.61	$15.39M ₿167.61
1317	My Neighbor Alice ALICE	$0.1666 ₿0.0000017	-9.72	$15.34M ₿165.59	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.61M ₿103.67	$16.66M ₿179.83	$15.34M ₿165.59
1319	Mobox MBOX	$0.03062 ₿0.00000033	-7.35	$15.31M ₿165.72	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.83M ₿73.45	$16.84M ₿182.28	$15.31M ₿165.72
1321	Clash of Lilliput COL	$0.1846 ₿0.0000020	-3.18	$15.27M ₿165.07	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.25K ₿0.05	$186.06M ₿2.01K	$15.27M ₿165.07
1325	Ellipsis EPS	$0.02176 ₿0.00000023	-2.38	$15.2M ₿164.32	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$33.77 ₿0	$15.75M ₿170.26	$15.2M ₿164.32
1334	Minswap MIN	$0.008487 ₿0.000000091	-8.05	$14.88M ₿160.47	$0.00923 ₿0.000000097	$0.008403 ₿0.000000090	$187.53K ₿2.02	$21.17M ₿228.35	$14.88M ₿160.47
1336	Radicle RAD	$0.2965 ₿0.0000032	-4.58	$14.78M ₿160.19	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.86M ₿65.24	$29.67M ₿321.48	$14.78M ₿160.19
1337	TokenFi TOKEN	$0.00438 ₿0.000000047	-8.89	$14.7M ₿159.26	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.63M ₿28.05	$43.77M ₿474.07	$14.7M ₿159.26
1339	Beefy.Finance BIFI	$182.61 ₿0.0019	1.31	$14.68M ₿158.75	$227.14 ₿0.0023	$180.25 ₿0.0018	$9.22M ₿100.08	$14.68M ₿158.75	$14.68M ₿158.75
1348	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.47M ₿156.01	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$227.09 ₿0	$14.47M ₿156.01	$14.47M ₿156.01
1350	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.79	$14.45M ₿155.77	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.07M ₿22.04	$43.85M ₿472.79	$14.45M ₿155.77
1351	LandWolf WOLF	$0.00001599 ₿0.00000000017	-11.73	$14.42M ₿155.42	$0.00001864 ₿0.00000000019	$0.00001593 ₿0.00000000017	$968.44K ₿11	$14.42M ₿155.42	$14.42M ₿155.42
1354	Maya Protocol CACAO	$0.1436 ₿0.0000015	-4.01	$14.36M ₿154.94	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$617.03K ₿6.58	$14.36M ₿154.94	$14.36M ₿154.94
1356	Portal PORTAL	$0.01881 ₿0.00000020	-12.62	$14.33M ₿155.69	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.72M ₿61.75	$18.8M ₿204.22	$14.33M ₿155.69
1360	PlatON Network LAT	$0.002099 ₿0.000000022	-0.95	$14.28M ₿153.95	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.38M ₿45.69	$21.52M ₿232.1	$14.28M ₿153.95
1363	Acet Token ACT	$0.008228 ₿0.000000090	-14.62	$14.07M ₿154.89	$0.009687 ₿0.00000010	$0.00821 ₿0.000000088	$66.26K ₿0.69	$18.35M ₿202.08	$14.07M ₿154.89
1366	Token dForce USD USX	$0.9193 ₿0.0000099	-0.96	$14.21M ₿153.34	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.88K ₿0.15	$123.72M ₿1.34K	$14.21M ₿153.34
1367	Sentinel Protocol BOUNTY	$0.02786 ₿0.00000030	-4.51	$14.2M ₿153.44	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.59M ₿28.07	$15.51M ₿167.63	$14.2M ₿153.44
1369	Alien Worlds TLM	$0.002184 ₿0.000000023	-12.71	$14.13M ₿152.75	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.66M ₿82.54	$15.07M ₿162.93	$14.13M ₿152.75
1372	Ampleforth AMPL	$1.24 ₿0.000013	-2.25	$14.04M ₿151.93	$1.29 ₿0.000013	$1.23 ₿0.000013	$15.98K ₿0.18	$14.99M ₿162.2	$14.04M ₿151.93
1374	Wanchain WAN	$0.07062 ₿0.00000076	-4.73	$14.03M ₿151.58	$0.07494 ₿0.00000078	$0.07055 ₿0.00000076	$1.25M ₿13.28	$14.82M ₿160.12	$14.03M ₿151.58
1375	AhaToken AHT	$0.00194 ₿0.000000020	-2.42	$13.98M ₿150.01	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$185.64K ₿2	$15M ₿160.93	$13.98M ₿150.01
1377	Melon MLN	$4.66 ₿0.000050	-5.44	$13.93M ₿150.01	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.37M ₿35.69	$13.93M ₿150.01	$13.93M ₿150.01
1380	PepeCoin PEPECOIN	$0.1423 ₿0.0000015	-3.79	$13.79M ₿148.79	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$244.67K ₿2.64	$15.32M ₿165.28	$13.79M ₿148.79
1381	AS Roma Fan Token ASR	$1.7 ₿0.000018	-4.83	$13.76M ₿149.49	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.79M ₿103.99	$17.03M ₿184.94	$13.76M ₿149.49
1387	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.09	$13.66M ₿147.36	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$72.17K ₿0.76	$13.66M ₿147.36	$13.66M ₿147.36
1395	STON STON	$0.3602 ₿0.0000038	-1.86	$13.47M ₿146.19	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.32K ₿0.14	$35.98M ₿390.37	$13.47M ₿146.19
1399	ASD ASD	$0.01806 ₿0.00000019	-1.47	$13.44M ₿144.98	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$474.24K ₿4.86	$13.44M ₿144.98	$13.44M ₿144.98
1401	Orchid Protocol OXT	$0.02267 ₿0.00000024	-8.73	$13.4M ₿145.41	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.12M ₿22.5	$22.66M ₿245.82	$13.4M ₿145.41
1402	Neon NEON	$0.05602 ₿0.00000060	-4.45	$13.4M ₿145.09	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$698.49K ₿7.57	$55.97M ₿605.87	$13.4M ₿145.09
1405	AdEx ADX	$0.0904 ₿0.00000097	-7.10	$13.37M ₿144.92	$0.09745 ₿0.0000010	$0.09041 ₿0.00000097	$4.58M ₿49.14	$13.56M ₿146.98	$13.37M ₿144.92
1407	HOPR HOPR	$0.02457 ₿0.00000026	-4.11	$13.33M ₿144.98	$0.02574 ₿0.00000027	$0.02455 ₿0.00000026	$108.2K ₿1.12	$13.95M ₿151.7	$13.33M ₿144.98
1415	Coinweb CWEB	$0.002043 ₿0.000000022	-0.72	$13.23M ₿142.67	$0.002058 ₿0.000000022	$0.002036 ₿0.000000021	$156.79K ₿1.69	$15.53M ₿167.39	$13.23M ₿142.67
1418	Alephium ALPH	$0.105 ₿0.0000011	1.11	$13.15M ₿141.9	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$246.93K ₿2.67	$22.94M ₿247.44	$13.15M ₿141.9
1422	Planet IX (OLD) IXT	$0.1648 ₿0.0000017	-18.05	$13.1M ₿141.57	$0.2018 ₿0.0000021	$0.1588 ₿0.0000017	$31.57K ₿0.34	$25.26M ₿272.9	$13.1M ₿141.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}