$3.48T
إجمالي القيمة السوقية
$129.38B
إجمالي حجم التداول
BTC 60.70%     ETH 8.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.77
₿0.000016
$1.69
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Slerf  SLERF $0.08637
₿0.0000051
4.35 $43.1M
₿2.59K
$0.08793
₿0.0000057
$0.08041
₿0.0000051
$9.81M
₿1.03K
$43.1M
₿2.59K
$43.1M
₿2.59K
التنبؤ بسعر Slerf(slerf)
786 Travala.com  AVA $0.6258
₿0.000012
1.89 $43.08M
₿675.43
$0.6368
₿0.000012
$0.6024
₿0.000012
$6.77M
₿55.82
$43.08M
₿787.59
$43.08M
₿675.43
التنبؤ بسعر Travala.com(ava)
788 MARBLEX  MBX $0.2056
₿0.000015
0.72 $42.96M
₿1.83K
$0.21
₿0.000016
$0.1981
₿0.000015
$4.07M
₿32.11
$66.1M
₿5.01K
$42.96M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
789 Alephium  ALPH $0.3896
₿0.000049
-1.71 $42.93M
₿3.71K
$0.3967
₿0.000051
$0.387
₿0.000046
$383.8K
₿67.35
$82.14M
₿9.7K
$42.93M
₿3.71K
التنبؤ بسعر Alephium(alph)
790 Parcl  PRCL $0.1221
5.05 $42.86M
$0.1246
$0.1117
$15.68M
$122.05M
$42.86M
التنبؤ بسعر Parcl(prcl)
792 Storj  STORJ $0.2964
₿0.0000099
4.20 $42.58M
₿1.43K
$0.2977
₿0.000010
$0.2801
₿0.0000098
$15.49M
₿293.65
$125.86M
₿4.23K
$42.58M
₿1.43K
التنبؤ بسعر Storj(storj)
793 NodeAI  GPU $0.4414
₿0.000029
-1.36 $42.59M
₿2.7K
$0.4509
₿0.000033
$0.4274
₿0.000026
$823.61K
₿36.7
$43.65M
₿2.77K
$42.59M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
794 Gains Network  GNS $1.41
₿0.000065
4.38 $42.57M
₿2.23K
$1.42
₿0.000067
$1.34
₿0.000065
$2.55M
₿78.65
$42.57M
₿2.23K
$42.57M
₿2.23K
التنبؤ بسعر Gains Network(gns)
796 Hashflow  HFT $0.07389
₿0.0000060
4.61 $42.34M
₿2.33K
$0.07523
₿0.0000063
$0.06981
₿0.0000060
$15.15M
₿214.44
$73.9M
₿6.05K
$42.34M
₿2.33K
التنبؤ بسعر Hashflow(hft)
800 Liquity USD  LUSD $1
₿0.000014
0.15 $41.68M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.23M
₿40.52
$41.68M
₿1.71K
$41.68M
₿1.71K
802 Wen  WEN $0.00005724
₿0.0000000040
3.72 $41.64M
₿2.99K
$0.00005828
₿0.0000000046
$0.00005264
₿0.0000000040
$3.79M
₿906.93
$41.64M
₿2.99K
$41.64M
₿2.99K
التنبؤ بسعر Wen(wen)
805 Open Campus  EDU $0.1588
₿0.000012
4.03 $41.24M
₿3.12K
$0.1603
₿0.000013
$0.1497
₿0.000011
$4.82M
₿169.58
$158.57M
₿12K
$41.24M
₿3.12K
التنبؤ بسعر Open Campus(edu)
808 PolySwarm  NCT $0.02173
₿0.00000042
0.80 $41.01M
₿731.48
$0.02182
₿0.00000044
$0.02105
₿0.00000041
$317.69K
₿13.47
$41.02M
₿799.02
$41.01M
₿731.48
التنبؤ بسعر PolySwarm(nct)
810 SX Network  SX $0.07313
₿0.0000016
7.72 $40.88M
₿720.46
$0.07832
₿0.0000016
$0.06788
₿0.0000015
$70.72K
₿0.11
$73.08M
₿1.64K
$40.88M
₿720.46
التنبؤ بسعر SX Network(sx)
811 Ethernity Chain  ERN $1.7
₿0.000089
3.28 $40.86M
₿1.84K
$1.83
₿0.000094
$1.62
₿0.000089
$602.95K
₿66.47
$51.02M
₿2.67K
$40.86M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
813 Dego Finance  DEGO $1.94
₿0.000043
0.67 $40.8M
₿234.01
$2.05
₿0.000045
$1.91
₿0.000042
$8.84M
₿75.2
$40.8M
₿647.31
$40.8M
₿234.01
التنبؤ بسعر Dego Finance(dego)
814 ANyONe Protocol  ANYONE $0.5101
₿0.000048
2.70 $40.76M
₿3.58K
$0.5192
₿0.000052
$0.4745
₿0.000048
$462.69K
₿29.72
$50.99M
₿4.89K
$40.76M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
815 Radicle  RAD $0.8182
₿0.000036
2.68 $40.75M
₿1.84K
$0.8195
₿0.000039
$0.7877
₿0.000036
$6.97M
₿204.19
$81.79M
₿3.7K
$40.75M
₿1.84K
التنبؤ بسعر Radicle(rad)
817 Hegic  HEGIC $0.03731
₿0.00000031
10.85 $40.21M
₿339.69
$0.03736
₿0.00000032
$0.03354
₿0.00000030
$43.93K
₿0.67
$40.21M
₿339.69
$40.21M
₿339.69
التنبؤ بسعر Hegic(hegic)
818 Maverick Protocol  MAV $0.06744
₿0.0000086
4.05 $40.21M
₿2.16K
$0.06831
₿0.0000092
$0.06366
₿0.0000085
$2.88M
₿197.87
$134.82M
₿17.28K
$40.21M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
820 Strike  STRIKE $7.2
₿0.00019
0.66 $40.09M
₿919.03
$7.24
₿0.00019
$7.04
₿0.00018
$883.19K
₿11.18
$47.11M
₿1.27K
$40.09M
₿919.03
التنبؤ بسعر Strike(strike)
822 Fusionist  ACE $0.6747
₿0.00012
1.95 $40.05M
₿0
$0.6874
₿0.00013
$0.6476
₿0.00012
$8.56M
₿519.9
$98.75M
₿17.9K
$40.05M
₿0
التنبؤ بسعر Fusionist(ace)
824 Acala  ACA $0.03425
₿0.0000022
3.77 $39.97M
₿2.13K
$0.0344
₿0.0000024
$0.03226
₿0.0000021
$5.41M
₿131.9
$54.81M
₿2.38K
$39.97M
₿2.13K
التنبؤ بسعر Acala(aca)
825 Everscale  EVER $0.02003
₿0.00000048
0.29 $39.78M
₿953.32
$0.02014
₿0.00000051
$0.01981
₿0.00000048
$162.46K
₿1.96
$42.43M
₿1.02K
$39.78M
₿953.32
التنبؤ بسعر Everscale(ever)
827 Metadium  META $0.02307
₿0.00000084
-2.64 $39.49M
₿1.43K
$0.0237
₿0.00000086
$0.02285
₿0.00000068
$303.36K
₿2.96K
$46.16M
₿1.68K
$39.49M
₿1.43K
التنبؤ بسعر Metadium(meta)
828 Renzo  REZ $0.01498
₿0.0000055
5.22 $39.44M
$0.01515
$0.01377
$18.55M
$149.88M
$39.44M
التنبؤ بسعر Renzo(rez)
833 Forta  FORT $0.06794
₿0.0000028
0.95 $39M
₿987.97
$0.06856
₿0.0000029
$0.06668
₿0.0000028
$365.83K
₿11.38
$67.95M
₿2.9K
$39M
₿987.97
التنبؤ بسعر Forta(fort)
835 NAVI Protocol  NAVX $0.06762
₿0.0000038
0.98 $38.93M
₿385.2
$0.06763
₿0.0000040
$0.06499
₿0.0000038
$22.72M
₿208.67
$67.57M
₿3.9K
$38.93M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
838 Pangolin  PNG $0.176
₿0.0000069
2.53 $38.8M
₿1.49K
$0.1781
₿0.0000075
$0.1699
₿0.0000068
$745.25K
₿50.94
$94.73M
₿3.74K
$38.8M
₿1.49K
التنبؤ بسعر Pangolin(png)
839 Orchid Protocol  OXT $0.06559
₿0.0000020
5.00 $38.77M
₿1.21K
$0.06569
₿0.0000021
$0.06196
₿0.0000020
$2.64M
₿80.8
$65.54M
₿2.04K
$38.77M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
840 Wrapped NXM  WNXM $57.49
₿0.0010
6.02 $38.74M
₿1.14K
$58.72
₿0.0010
$53.17
₿0.0010
$2.23M
₿63.3
$38.74M
₿1.14K
$38.74M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
843 DAO Maker  DAO $0.1538
₿0.000021
2.32 $38.56M
₿5.09K
$0.1545
₿0.000022
$0.1471
₿0.000021
$794.28K
₿127.14
$42.65M
₿6.04K
$38.56M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
844 Whiteheart  WHITE $4,314.26
₿0.083
0.20 $38.35M
₿746.43
$4,326.38
$4,091.56
$86.81
₿0
$38.35M
₿746.43
$38.35M
₿746.43
التنبؤ بسعر Whiteheart(white)
845 Gearbox  GEAR $0.003817
₿0.00000043
0.66 $38.17M
₿2.24K
$0.00396
₿0.00000044
$0.003754
₿0.00000041
$1.45M
₿28.17
$38.17M
₿4.35K
$38.17M
₿2.24K
التنبؤ بسعر Gearbox(gear)
846 Wojak  WOJAK $0.0005485
₿0.0000000061
6.08 $38.08M
₿427.74
$0.0005558
₿0.0000000063
$0.0005104
₿0.0000000058
$1.21M
₿21.77
$38.08M
₿427.74
$38.08M
₿427.74
التنبؤ بسعر Wojak(wojak)
847 inSure DeFi  SURE $0.001437
₿0.000000094
13.13 $38.07M
₿2.51K
$0.001439
₿0.000000097
$0.001269
₿0.000000085
$158.21K
₿19.21
$126.5M
₿8.34K
$38.07M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
848 dYdX  ETHDYDX $0.6577
₿0.000043
4.97 $38M
₿13.49K
$0.6625
₿0.000045
$0.6159
₿0.000043
$22.87M
₿825.9
$120.41M
₿22.51K
$38M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
849 Pixels  PIXEL $0.04917
₿0.0000090
3.32 $37.92M
₿7.02K
$0.05009
₿0.0000094
$0.04644
₿0.0000087
$20.07M
₿1.24K
$245.89M
₿45.49K
$37.92M
₿7.02K
التنبؤ بسعر Pixels(pixel)
850 ALEX Lab  ALEX $0.04543
₿0.0000061
6.60 $37.9M
₿4.38K
$0.04553
₿0.0000063
$0.04142
₿0.0000061
$712.49K
₿167.03
$45.44M
₿6.18K
$37.9M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
851 BakeryToken  BAKE $0.1312
₿0.0000053
5.05 $37.85M
₿1.53K
$0.1318
₿0.0000056
$0.1217
₿0.0000052
$7.99M
₿194.08
$37.99M
₿1.47K
$37.85M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
852 Ampleforth  AMPL $1.19
₿0.000017
0.35 $37.58M
₿3.82K
$1.19
₿0.000017
$1.11
₿0.000016
$804.65K
₿14.1
$45.03M
₿4.46K
$37.58M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
854 Lista USD  LISUSD $0.9988
₿0.000014
0.29 $37.56M
₿953.91
$1
₿0.000014
$0.9945
₿0.000013
$8.85M
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
855 Wrapped Centrifuge  WCFG $0.1956
₿0.000012
8.39 $37.4M
₿4.37K
$0.2156
₿0.000012
$0.1713
₿0.000011
$669.92K
₿15.04
$37.4M
$37.4M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
858 Sperax  SPA $0.0182
₿0.00000026
-1.19 $37.21M
₿450.94
$0.01871
₿0.00000028
$0.01806
₿0.00000025
$5.78M
₿32.3
$83.86M
₿1.23K
$37.21M
₿450.94
التنبؤ بسعر Sperax(spa)
859 Telos  TLOS $0.08838
₿0.0000046
2.86 $37.12M
₿1.94K
$0.08866
₿0.0000048
$0.08562
₿0.0000046
$4.31M
₿101.21
$37.12M
₿1.97K
$37.12M
₿1.94K
التنبؤ بسعر Telos(tlos)
862 ApeX  APEX $0.3952
₿0.000046
-8.33 $36.68M
₿2.11K
$0.4354
₿0.000048
$0.3816
₿0.000045
$10.18M
₿1.6K
$197.61M
₿46.01K
$36.68M
₿2.11K
التنبؤ بسعر ApeX(apex)
863 Nym  NYM $0.04491
₿0.0000033
-0.52 $36.44M
₿2.39K
$0.04595
₿0.0000033
$0.04442
₿0.0000032
$2.47M
₿23.82
$44.91M
₿3.34K
$36.44M
₿2.39K
التنبؤ بسعر Nym(nym)
864 XT.com Token  XT $5.08
₿0.000034
2.83 $36.43M
₿0
$5.13
₿0.000035
$4.91
₿0.000034
$19.16M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
866 Snowbank  SB $227.82
₿0.0032
3.35 $36.37M
₿522.32
$228.86
₿0.0033
$218.48
₿0.0031
$212.09
₿0.01
$36.37M
₿522.32
$36.37M
₿522.32
التنبؤ بسعر Snowbank(sb)
869 Sai  SAI $13.47
₿0.00026
8.54 $36.14M
₿720.5
$13.56
₿0.00027
$12.4
₿0.00025
$123.7
₿0
$36.14M
₿720.5
$36.14M
₿720.5
التنبؤ بسعر Sai(sai)
870 Neutron  NTRN $0.1265
₿0.000015
2.94 $36.04M
₿4.21K
$0.1273
₿0.000016
$0.1212
₿0.000014
$3.98M
₿196.13
$126.5M
₿15.05K
$36.04M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
874 ThunderCore  TT $0.002941
₿0.000000080
1.78 $35.82M
₿888.91
$0.00296
₿0.000000084
$0.002874
₿0.000000078
$1.2M
₿1.85
$35.82M
₿888.91
$35.82M
₿888.91
التنبؤ بسعر ThunderCore(tt)
875 Boba Oppa  BOBAOPPA $0.001784
₿0.0000000081
6.23 $35.69M
₿0
$0.001789
₿0.0000000082
$0.001606
₿0.0000000063
$320.3K
₿8.47
$35.69M
₿811.62
$35.69M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
878 Stader MaticX  MATICX $0.2711
₿0.000014
1.96 $35.66M
₿1.94K
$0.2728
₿0.000014
$0.2634
₿0.000014
$11.79K
₿5.02
$35.66M
₿1.94K
$35.66M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
880 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.55M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$1.59M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
881 Storm  STMX $0.003232
₿0.00000014
-13.52 $35.55M
₿1.64K
$0.003988
₿0.00000015
$0.002956
₿0.00000014
$46.02M
₿60.54
$40.4M
₿1.86K
$35.55M
₿1.64K
التنبؤ بسعر Storm(stmx)
882 Hive Dollar  HBD $1.03
₿0.000014
2.79 $35.41M
₿508.51
$1.05
₿0.000014
$0.9593
₿0.000014
$1.13K
₿0.75
$35.41M
₿508.51
$35.41M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
884 sUSD  SUSD $0.9606
₿0.000014
-0.54 $35.36M
₿727.58
$0.9659
₿0.000014
$0.9601
₿0.000014
$810.66K
₿56.3
$35.36M
₿727.58
$35.36M
₿727.58
التنبؤ بسعر sUSD(susd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Hooked Protocol  HOOK $0.1435
₿0.000018
3.98 $35.16M
₿2.68K
$0.1458
₿0.000019
$0.1346
₿0.000018
$6.08M
₿180.11
$71.76M
₿9.25K
$35.16M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
886 Peapods Finance  PEAS $3.53
₿0.000072
3.89 $35.1M
₿721.75
$3.54
₿0.000075
$3.38
₿0.000071
$421.29K
₿6.19
$35.1M
₿721.75
$35.1M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
889 Neon  NEON $0.1452
₿0.000022
-0.10 $34.75M
₿1.27K
$0.1456
₿0.000023
$0.1397
₿0.000019
$1.04M
₿107.31
$145.12M
₿22.04K
$34.75M
₿1.27K
التنبؤ بسعر Neon(neon)
891 Radio Caca  RACA $0.00008461
₿0.0000000045
-1.03 $34.75M
₿1.63K
$0.0000855
₿0.0000000047
$0.00008244
₿0.0000000045
$3.18M
₿155.93
$35.17M
₿1.94K
$34.75M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
892 Universal ETH  UNIETH $2,804.8
₿0.054
8.40 $34.71M
₿0
$2,821.54
₿0.054
$2,586.23
₿0.053
$71.92K
₿0.09
$34.71M
₿3.5
$34.71M
₿0
التنبؤ بسعر Universal ETH(unieth)
893 Automata  ATA $0.05879
₿0.0000033
1.52 $34.58M
₿1.65K
$0.05934
₿0.0000034
$0.05641
₿0.0000031
$4.24M
₿224.98
$58.82M
₿3.37K
$34.58M
₿1.65K
التنبؤ بسعر Automata(ata)
894 Lista DAO  LISTA $0.1981
13.32 $34.18M
$0.1981
$0.1726
$8.17M
$197.86M
$34.18M
التنبؤ بسعر Lista DAO(lista)
895 Clover Finance  CLV $0.02796
₿0.0000014
4.42 $34.24M
₿1.19K
$0.02955
₿0.0000015
$0.02643
₿0.0000014
$7.58M
₿123.3
$55.94M
₿1.48K
$34.24M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
896 Sweat Economy  SWEAT $0.004463
₿0.00000016
2.21 $34.15M
₿1.28K
$0.004477
₿0.00000017
$0.004339
₿0.00000016
$6.32M
₿109.19
$94.39M
₿3.55K
$34.15M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
898 TruFin Staked MATIC  TRUMATIC $0.2549
₿0.000013
1.68 $34.05M
₿781.25
$0.256
₿0.000013
$0.2469
₿0.000013
$322.57
₿0.03
$34.05M
₿781.25
$34.05M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
901 BitMEX  BMEX $0.339
₿0.0000040
5.64 $33.82M
₿408.52
$0.3398
₿0.0000040
$0.3209
₿0.0000039
$192.08K
₿0.49
$152.59M
₿1.84K
$33.82M
₿408.52
التنبؤ بسعر BitMEX(bmex)
902 Kendu Inu  KENDU $0.00003379
₿0.000000000087
-2.87 $33.74M
₿0
$0.00003478
₿0.00000000011
$0.00003257
₿0.000000000085
$404.54K
₿2.11
$33.91M
₿87.62
$33.74M
₿0
التنبؤ بسعر Kendu Inu(kendu)
904 CargoX  CXO $0.2015
₿0.0000011
1.59 $33.71M
₿186.45
$0.2018
$0.1976
$3.37K
₿0
$43.38M
₿239.94
$33.71M
₿186.45
التنبؤ بسعر CargoX(cxo)
905 LimeWire  LMWR $0.1011
₿0.000019
7.51 $33.67M
₿1.1K
$0.1011
₿0.000020
$0.09184
₿0.000018
$3.05M
₿73.78
$63.5M
₿15.54K
$33.67M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
908 Alien Worlds  TLM $0.005746
₿0.00000033
4.02 $33.38M
₿1.37K
$0.005839
₿0.00000036
$0.005425
₿0.00000033
$12.03M
₿155.6
$38.46M
₿2.12K
$33.38M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
909 DEAPCOIN  DEP $0.001206
₿0.000000036
0.85 $33.35M
₿854.82
$0.001214
₿0.000000036
$0.001179
₿0.000000034
$2.36M
₿22.54
$36.22M
₿1.09K
$33.35M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
910 APX  APX $0.07666
₿0.0000016
3.44 $33.32M
₿736.21
$0.07956
₿0.0000017
$0.07302
₿0.0000016
$1.21M
₿5.34
$307.92M
₿6.8K
$33.32M
₿736.21
التنبؤ بسعر APX(apx)
913 Compound USD Coin  CUSDC $0.02483
₿0.00000035
-0.01* $33.09M
₿1.03K
$0.02485
₿0.00000034
$0.02481
₿0.00000033
$190.26
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
918 Tree  TREE $0.3238
₿0.0000033
1.60 $32.83M
₿352.1
$0.3306
₿0.0000036
$0.2897
₿0.0000032
$111.6K
₿2.59
$38.92M
₿569.36
$32.83M
₿352.1
التنبؤ بسعر Tree(tree)
919 SaucerSwap  SAUCE $0.04053
₿0.0000017
2.37 $32.78M
₿1.11K
$0.04103
₿0.0000018
$0.03865
₿0.0000017
$351.46K
₿27.61
$40.58M
₿1.79K
$32.78M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
920 Polymath  POLY $0.03634
₿0.0000014
4.89 $32.68M
₿1.28K
$0.04017
₿0.0000016
$0.03375
₿0.0000013
$19.46K
₿0.29
$36.37M
₿1.42K
$32.68M
₿1.28K
التنبؤ بسعر Polymath(poly)
923 Radiant Capital  RDNT $0.02667
₿0.0000043
4.98 $32.37M
₿2.11K
$0.02689
₿0.0000045
$0.02511
₿0.0000043
$5.31M
₿328.55
$39.93M
₿4.34K
$32.37M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
925 ELYSIA  EL $0.004748
₿0.00000017
-2.40 $32.28M
₿1.18K
$0.004865
₿0.00000018
$0.004719
₿0.00000017
$583.07K
₿41.54
$32.28M
₿1.18K
$32.28M
₿1.18K
التنبؤ بسعر ELYSIA(el)
926 ankrETH  ANKRETH $3,056.29
₿0.058
10.32 $32.24M
₿1.04K
$3,081.01
₿0.059
$2,769.91
₿0.058
$2.82K
₿0.61
$32.24M
₿1.04K
$32.24M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
927 Minswap  MIN $0.02256
₿0.00000048
3.96 $32.18M
₿549.59
$0.02268
₿0.00000051
$0.02153
₿0.00000048
$134.34K
₿0.79
$67.69M
₿1.45K
$32.18M
₿549.59
التنبؤ بسعر Minswap(min)
928 Uquid Coin  UQC $3.21
₿0.00013
6.58 $32.15M
₿1.32K
$3.26
₿0.00013
$2.99
₿0.00012
$251.9K
₿40.38
$128.59M
₿5.3K
$32.15M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
931 VitaDAO  VITA $1.25
₿0.000039
7.56 $31.89M
₿1.04K
$1.26
₿0.000040
$1.14
₿0.000038
$1.99M
₿5.88
$34.05M
₿1.09K
$31.89M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
933 Empyreal  EMP $106.42
₿0.00065
10.78 $31.88M
₿195.42
$108.74
₿0.00067
$95.62
₿0.00065
$183.2K
₿0.51
$31.88M
₿195.42
$31.88M
₿195.42
التنبؤ بسعر Empyreal(emp)
935 Electroneum  ETN $0.001768
₿0.000000094
6.19 $31.79M
₿1.69K
$0.00178
₿0.000000095
$0.001665
₿0.000000089
$8.08M
₿14.22
$37.13M
₿1.98K
$31.79M
₿1.69K
التنبؤ بسعر Electroneum(etn)
936 Wrapped QUIL  QUIL $0.03522
7.56 $31.77M
$0.03852
$0.03263
$749.45K
$31.77M
$31.77M
التنبؤ بسعر Wrapped QUIL(quil)
938 HairDAO  HAIR $45.79
₿0.00067
-4.50 $31.62M
₿434.45
$49.92
₿0.00068
$44.5
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
940 Law Blocks  LBT $0.1288
₿0.0000014
0.02 $31.58M
₿108.68
$0.1291
₿0.0000014
$0.1287
₿0.0000013
$321.83K
₿1.14
$128.89M
₿1.45K
$31.58M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
941 Elastos  ELA $1.39
₿0.000058
4.93 $31.57M
₿1.29K
$1.44
₿0.000060
$1.3
₿0.000058
$663.48K
₿13.5
$35.98M
₿1.5K
$31.57M
₿1.29K
التنبؤ بسعر Elastos(ela)
942 Tornado Cash  TORN $8.28
₿0.000044
-2.62 $31.56M
₿170.18
$8.88
₿0.000046
$8.19
₿0.000043
$3.29M
₿0.53
$82.83M
₿446.61
$31.56M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
943 Firmachain  FCT $0.03151
₿0.0000010
-0.41 $31.47M
₿873.46
$0.03185
₿0.0000011
$0.03088
₿0.0000010
$980.18K
₿329.29
$31.86M
₿881.15
$31.47M
₿873.46
التنبؤ بسعر Firmachain(fct)
944 michi  $MICHI $0.05644
1.77 $31.37M
$0.0589
$0.053
$6.54M
$31.37M
$31.37M
التنبؤ بسعر michi($michi)
945 Phoenix  PHB $0.6098
₿0.000031
5.76 $31.35M
₿1.56K
$0.6252
₿0.000034
$0.5633
₿0.000031
$9.27M
₿119.2
$31.35M
₿1.56K
$31.35M
₿1.56K
التنبؤ بسعر Phoenix(phb)
946 A Hunters Dream  CAW $0.00000004913
₿0.0000000000015
8.35 $31.28M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004527
₿0.0000000000015
$3.11M
₿34.07
$32.76M
₿1.03K
$31.28M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
948 Dacxi  DXI $0.00095
₿0.0000000029
0.84 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0009051
₿0.0000000029
$391.53K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
949 GME (Ethereum)  GME $0.00007566
8.36 $31.27M
$0.00007763
$0.00006949
$258.98K
$31.27M
$31.27M
التنبؤ بسعر GME (Ethereum)(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا