$3.22T
إجمالي القيمة السوقية
$113.11B
إجمالي حجم التداول
BTC 57.46%     ETH 11.99%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1114 Tensor  TNSR $0.06317
₿0.00000068
-12.36 $21.13M
₿228.17
$0.08258
₿0.00000087
$0.063
₿0.00000068
$50.93M
₿604.67
$63.16M
₿681.92
$21.13M
₿228.17
التنبؤ بسعر Tensor(tnsr)
1115 Boba Network  BOBA $0.04277
₿0.00000046
0.52 $21.09M
₿227.84
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.81M
₿41.14
$21.36M
₿230.8
$21.09M
₿227.84
التنبؤ بسعر Boba Network(boba)
1116 Bone ShibaSwap  BONE $0.0843
₿0.00000091
-1.83 $21.07M
₿227.53
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.99
$21.08M
₿227.63
$21.07M
₿227.53
التنبؤ بسعر Bone ShibaSwap(bone)
1130 Saga  SAGA $0.05978
₿0.00000064
-1.81 $20.48M
₿221.21
$0.07227
₿0.00000075
$0.0596
₿0.00000063
$30.64M
₿328.81
$64.86M
₿700.73
$20.48M
₿221.21
التنبؤ بسعر Saga(saga)
1137 Vanar Chain  VANRY $0.01033
₿0.00000011
7.32 $20.25M
₿220.19
$0.01163
₿0.00000012
$0.009425
₿0.000000099
$49.06M
₿532.81
$22.36M
₿243.18
$20.25M
₿220.19
التنبؤ بسعر Vanar Chain(vanry)
1141 Origin Protocol  OGN $0.03038
₿0.00000032
-7.35 $20.1M
₿216.98
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.76M
₿29.78
$42.82M
₿462.32
$20.1M
₿216.98
التنبؤ بسعر Origin Protocol(ogn)
1143 Maverick Protocol  MAV $0.0238
₿0.00000025
-11.34 $20.04M
₿216.46
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.79M
₿51.38
$47.54M
₿513.57
$20.04M
₿216.46
التنبؤ بسعر Maverick Protocol(mav)
1144 Apu Apustaja  APU $0.00005921
₿0.00000000064
-6.78 $20.03M
₿216.33
$0.0000686
₿0.00000000072
$0.0000592
₿0.00000000063
$1.01M
₿10.9
$20.03M
₿216.33
$20.03M
₿216.33
التنبؤ بسعر Apu Apustaja(apu)
1146 Metadium  META $0.01153
₿0.00000012
-2.64 $19.93M
₿217.51
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$280.23K
₿2.96
$23.07M
₿251.8
$19.93M
₿217.51
التنبؤ بسعر Metadium(meta)
1147 SX Network  SX $0.03683
₿0.00000039
-0.15 $19.85M
₿214.34
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$884.13
₿0.01
$36.81M
₿397.39
$19.85M
₿214.34
التنبؤ بسعر SX Network(sx)
1157 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.85 $19.52M
₿210.71
$1.88
₿0.000019
$1.66
₿0.000017
$4.44M
₿47.92
$25.96M
₿280.21
$19.52M
₿210.71
التنبؤ بسعر Ampleforth Governance Token(forth)
1162 Hashflow  HFT $0.02817
₿0.00000030
-14.64 $19.34M
₿208.9
$0.03303
₿0.00000034
$0.02786
₿0.00000030
$6.94M
₿75.02
$28.17M
₿304.3
$19.34M
₿208.9
التنبؤ بسعر Hashflow(hft)
1163 Everscale  EVER $0.00972
₿0.00000010
-0.69 $19.3M
₿208.55
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$55.94K
₿0.6
$20.58M
₿222.42
$19.3M
₿208.55
التنبؤ بسعر Everscale(ever)
1169 PolySwarm  NCT $0.01008
₿0.00000010
-3.20 $19.03M
₿204.97
$0.01043
₿0.00000010
$0.009945
₿0.00000010
$381.11K
₿4.12
$19.04M
₿205.01
$19.03M
₿204.97
التنبؤ بسعر PolySwarm(nct)
1175 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1176 Tribe  TRIBE $0.4941
₿0.0000053
-0.77 $18.79M
₿202.97
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$80.16K
₿0.87
$494.15M
₿5.34K
$18.79M
₿202.97
التنبؤ بسعر Tribe(tribe)
1177 Storj  STORJ $0.1307
₿0.0000014
-9.53 $18.79M
₿202.62
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$9.71M
₿104.83
$55.53M
₿598.9
$18.79M
₿202.62
التنبؤ بسعر Storj(storj)
1178 Goldfinch  GFI $0.2002
₿0.0000021
-2.95 $18.71M
₿202.28
$0.211
₿0.0000022
$0.1996
₿0.0000021
$211.29K
₿2.29
$22.88M
₿247.43
$18.71M
₿202.28
التنبؤ بسعر Goldfinch(gfi)
1180 Stader MaticX  MATICX $0.1627
₿0.0000017
-2.85 $18.7M
₿201.96
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$11.62K
₿0.13
$18.7M
₿201.96
$18.7M
₿201.96
التنبؤ بسعر Stader MaticX(maticx)
1193 Dent  DENT $0.0001925
₿0.0000000020
-13.29 $18.42M
₿198.99
$0.0002275
₿0.0000000023
$0.0001925
₿0.0000000020
$3.46M
₿37.25
$19.26M
₿208.02
$18.42M
₿198.99
التنبؤ بسعر Dent(dent)
1194 MARBLEX  MBX $0.06851
₿0.00000074
-8.62 $18.42M
₿199.02
$0.07516
₿0.00000079
$0.06855
₿0.00000074
$411.86K
₿4.46
$22.09M
₿238.59
$18.42M
₿199.02
التنبؤ بسعر MARBLEX(mbx)
1199 IX Swap  IXS $0.1007
₿0.0000010
-6.93 $18.13M
₿195.85
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$192.08K
₿2.07
$18.13M
₿195.85
$18.13M
₿195.85
التنبؤ بسعر IX Swap(ixs)
1201 ResearchCoin  RSC $0.1378
₿0.0000014
-4.18 $18.09M
₿195.41
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$551.99K
₿5.96
$137.92M
₿1.49K
$18.09M
₿195.41
التنبؤ بسعر ResearchCoin(rsc)
1205 EthicHub  ETHIX $0.2547
₿0.0000027
-1.64 $17.96M
₿194.08
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.91K
₿0.03
$25.48M
₿275.3
$17.96M
₿194.08
التنبؤ بسعر EthicHub(ethix)
1206 FunFair  FUN $0.001695
₿0.000000018
-12.78 $17.96M
₿194.15
$0.001944
₿0.000000020
$0.001693
₿0.000000018
$3.79M
₿40.89
$18.64M
₿201.49
$17.96M
₿194.15
التنبؤ بسعر FunFair(fun)
1208 Solidus Ai Tech  AITECH $0.01021
₿0.00000011
-6.03 $17.91M
₿193.5
$0.0112
₿0.00000011
$0.01019
₿0.00000011
$5.65M
₿61.1
$20.3M
₿219.25
$17.91M
₿193.5
التنبؤ بسعر Solidus Ai Tech(aitech)
1209 CorgiAI  CORGIAI $0.00005495
₿0.00000000059
-2.23 $17.91M
₿193.45
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$10.28K
₿0.11
$20.47M
₿221.19
$17.91M
₿193.45
التنبؤ بسعر CorgiAI(corgiai)
1213 Alchemix  ALCX $7.09
₿0.000076
-7.24 $17.79M
₿191.82
$7.74
₿0.000081
$7.08
₿0.000076
$1.77M
₿18.48
$21.96M
₿236.82
$17.79M
₿191.82
التنبؤ بسعر Alchemix(alcx)
1219 Aquarius  AQUA $0.0004892
₿0.0000000052
-4.19 $17.57M
₿189.59
$0.0005115
₿0.0000000053
$0.0004775
₿0.0000000051
$329.87K
₿3.56
$48.91M
₿527.81
$17.57M
₿189.59
التنبؤ بسعر Aquarius(aqua)
1226 GME (Ethereum)  GME $0.00004217
₿0.00000000045
-7.84 $17.35M
₿187.48
$0.00004651
₿0.00000000048
$0.0000422
₿0.00000000045
$209.74K
₿2.27
$17.35M
₿187.48
$17.35M
₿187.48
التنبؤ بسعر GME (Ethereum)(gme)
1228 Abelian  ABEL $0.1312
₿0.0000014
-6.69 $17.32M
₿187.15
$0.1406
₿0.0000014
$0.1275
₿0.0000013
$89.84K
₿0.97
$29.54M
₿319.16
$17.32M
₿187.15
التنبؤ بسعر Abelian(abel)
1229 Lido Staked SOL  STSOL $162.73
₿0.0017
-6.57 $17.27M
₿186.61
$174.39
₿0.0018
$162.72
₿0.0017
$84.4K
₿0.91
$17.27M
₿186.61
$17.27M
₿186.61
التنبؤ بسعر Lido Staked SOL(stsol)
1230 THORWallet DEX  TGT $0.01944
₿0.00000020
-9.91 $17.44M
₿186.44
$0.02162
₿0.00000022
$0.01901
₿0.00000020
$4.35K
₿0.04
$17.59M
₿188.03
$17.44M
₿186.44
التنبؤ بسعر THORWallet DEX(tgt)
1232 DODO  DODO $0.01716
₿0.00000018
-7.97 $17.17M
₿185.07
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.47M
₿69.84
$17.17M
₿185.07
$17.17M
₿185.07
التنبؤ بسعر DODO(dodo)
1233 SideShift Token  XAI $0.1098
₿0.0000011
-1.07 $17.16M
₿185.45
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.17K
₿0.1
$23.08M
₿249.39
$17.16M
₿185.45
التنبؤ بسعر SideShift Token(xai)
1234 Stader  SD $0.2458
₿0.0000026
-8.71 $17.12M
₿185.05
$0.2705
₿0.0000028
$0.2421
₿0.0000026
$2.48M
₿26.8
$29.5M
₿318.95
$17.12M
₿185.05
التنبؤ بسعر Stader(sd)
1235 OG Fan Token  OG $3.76
₿0.000040
-8.24 $17.12M
₿184.96
$4.15
₿0.000043
$3.69
₿0.000039
$12.48M
₿166.19
$18.86M
₿203.72
$17.12M
₿184.96
التنبؤ بسعر OG Fan Token(og)
1242 SaucerSwap  SAUCE $0.01937
₿0.00000020
-8.05 $16.94M
₿183
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$126.71K
₿1.37
$19.38M
₿209.38
$16.94M
₿183
التنبؤ بسعر SaucerSwap(sauce)
1245 Alpha Quark Token  AQT $0.629
₿0.0000067
-1.99 $16.86M
₿181.88
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.83M
₿19.81
$18.87M
₿203.55
$16.86M
₿181.88
التنبؤ بسعر Alpha Quark Token(aqt)
1246 Stake DAO  SDT $0.2505
₿0.0000027
-2.79 $16.83M
₿182.18
$0.2633
₿0.0000027
$0.2503
₿0.0000026
$553.96
₿0.01
$17.27M
₿186.93
$16.83M
₿182.18
التنبؤ بسعر Stake DAO(sdt)
1247 Stader BNBx  BNBX $1,022.92
₿0.011
-2.45 $16.78M
₿181.29
$1,053.58
₿0.011
$1,010.16
₿0.010
$170.82
₿0
$0
$16.78M
₿181.29
التنبؤ بسعر Stader BNBx(bnbx)
1251 Klever  KLV $0.001853
₿0.000000020
-2.89 $16.73M
₿181.36
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$972.69K
₿10.51
$16.73M
₿181.36
$16.73M
₿181.36
التنبؤ بسعر Klever(klv)
1252 Syscoin  SYS $0.01973
₿0.00000021
-8.33 $16.73M
₿180.13
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.07M
₿32.83
$16.73M
₿180.13
$16.73M
₿180.13
التنبؤ بسعر Syscoin(sys)
1253 CoinMetro  XCM $0.05531
₿0.00000059
-0.09 $16.72M
₿180.33
$0.05576
₿0.00000060
$0.05428
₿0.00000057
$7.07K
₿0.08
$17.31M
₿186.68
$16.72M
₿180.33
التنبؤ بسعر CoinMetro(xcm)
1254 Autonolas  OLAS $0.07304
₿0.00000078
-4.33 $16.72M
₿180.27
$0.07703
₿0.00000080
$0.07247
₿0.00000078
$284.76K
₿3.06
$34.46M
₿371.6
$16.72M
₿180.27
التنبؤ بسعر Autonolas(olas)
1255 ANDY ETH  ANDY $0.00001673
₿0.00000000018
-9.98 $16.71M
₿180.75
$0.00001913
₿0.00000000020
$0.00001669
₿0.00000000018
$507.7K
₿5.49
$16.71M
₿180.75
$16.71M
₿180.75
التنبؤ بسعر ANDY ETH(andy)
1256 Inverse Finance  INV $27.8
₿0.00029
-1.01 $16.7M
₿179.94
$28.4
₿0.00030
$27.65
₿0.00029
$95.52K
₿1.01
$20.21M
₿217.75
$16.7M
₿179.94
التنبؤ بسعر Inverse Finance(inv)
1257 ELYSIA  EL $0.002459
₿0.000000026
-5.61 $16.7M
₿180.94
$0.002606
₿0.000000027
$0.00239
₿0.000000025
$454.55K
₿4.89
$16.7M
₿180.94
$16.7M
₿180.94
التنبؤ بسعر ELYSIA(el)
1261 Diverge Loop  DLC $0.01862
₿0.00000020
-2.80 $16.58M
₿178.76
$0.01939
₿0.00000020
$0.01849
₿0.00000019
$7.45K
₿0.08
$18.62M
₿200.86
$16.58M
₿178.76
التنبؤ بسعر Diverge Loop(dlc)
1264 CONX  CONX $0.01834
₿0.00000019
-3.22 $16.39M
₿176.56
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$231.23K
₿2.42
$36.76M
₿396.01
$16.39M
₿176.56
التنبؤ بسعر CONX(conx)
1268 PIVX  PIVX $0.1651
₿0.0000017
1.66 $16.32M
₿176.34
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.48M
₿37.64
$16.32M
₿176.34
$16.32M
₿176.34
التنبؤ بسعر PIVX(pivx)
1270 BXN  BXN $0.001036
₿0.000000011
5.22 $16.28M
₿175.84
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$470.55K
₿5.09
$51.83M
₿559.79
$16.28M
₿175.84
التنبؤ بسعر BXN(bxn)
1271 Comtech Gold  CGO $149.92
₿0.0016
2.10 $16.22M
₿174.4
$150.63
₿0.0016
$146.83
₿0.0015
$1M
₿10.78
$16.22M
₿174.4
$16.22M
₿174.4
التنبؤ بسعر Comtech Gold(cgo)
1275 Firmachain  FCT $0.0146
₿0.00000015
-6.02 $16.18M
₿176.22
$0.01553
₿0.00000016
$0.01434
₿0.00000015
$1.46M
₿16.2
$16.41M
₿178.72
$16.18M
₿176.22
التنبؤ بسعر Firmachain(fct)
1278 Mossland  MOC $0.03649
₿0.00000039
-2.53 $16.08M
₿173.29
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$789.77K
₿7.98
$18.25M
₿196.7
$16.08M
₿173.29
التنبؤ بسعر Mossland(moc)
1280 Thales  THALES $0.2488
₿0.0000026
-4.28 $15.97M
₿173.28
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.86K
₿0.06
$24.88M
₿269.95
$15.97M
₿173.28
التنبؤ بسعر Thales(thales)
1282 Beta Finance  BETA $0.01604
₿0.00000017
-8.62 $16.05M
₿173.37
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.4K
₿0.08
$16.05M
₿173.37
$16.05M
₿173.37
التنبؤ بسعر Beta Finance(beta)
1283 Cudos  CUDOS $0.002173
₿0.000000023
-4.51 $16.03M
₿173.57
$0.002307
₿0.000000024
$0.002173
₿0.000000023
$164.51
₿0
$20.25M
₿219.28
$16.03M
₿173.57
التنبؤ بسعر Cudos(cudos)
1289 Radix  XRD $0.001191
₿0.000000012
-1.14 $15.92M
₿171.75
$0.00126
₿0.000000013
$0.001188
₿0.000000012
$170.79K
₿1.85
$15.92M
₿171.75
$15.92M
₿171.75
التنبؤ بسعر Radix(xrd)
1291 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.89 $15.8M
₿170.42
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$684.83
₿0.01
$21.11M
₿227.71
$15.8M
₿170.42
التنبؤ بسعر Impossible Finance Launchpad(idia)
1292 LimeWire  LMWR $0.04272
₿0.00000046
-9.64 $15.75M
₿170.35
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.67M
₿18.54
$27.05M
₿292.66
$15.75M
₿170.35
التنبؤ بسعر LimeWire(lmwr)
1294 Joe Coin  JOE $0.01573
₿0.00000016
-3.79 $15.74M
₿170.06
$0.01753
₿0.00000018
$0.01571
₿0.00000016
$458.26K
₿4.81
$15.74M
₿170.06
$15.74M
₿170.06
التنبؤ بسعر Joe Coin(joe)
1296 Phoenix  PHB $0.2533
₿0.0000027
-10.95 $15.7M
₿170.29
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.11M
₿33.08
$15.7M
₿170.29
$15.7M
₿170.29
التنبؤ بسعر Phoenix(phb)
1299 Neutron  NTRN $0.02399
₿0.00000026
-11.27 $15.63M
₿169.64
$0.02758
₿0.00000028
$0.02399
₿0.00000026
$2.03M
₿21.37
$24.01M
₿260.67
$15.63M
₿169.64
التنبؤ بسعر Neutron(ntrn)
1300 DexTools  DEXT $0.2204
₿0.0000023
-2.64 $15.62M
₿168.98
$0.2271
₿0.0000023
$0.2108
₿0.0000022
$15.57K
₿0.16
$24.81M
₿268.4
$15.62M
₿168.98
التنبؤ بسعر DexTools(dext)
1312 ThunderCore  TT $0.001183
₿0.000000012
-4.24 $15.39M
₿167.61
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$624.52K
₿6.63
$15.39M
₿167.61
$15.39M
₿167.61
التنبؤ بسعر ThunderCore(tt)
1317 My Neighbor Alice  ALICE $0.1666
₿0.0000017
-9.72 $15.34M
₿165.59
$0.1856
₿0.0000019
$0.165
₿0.0000017
$9.61M
₿103.67
$16.66M
₿179.83
$15.34M
₿165.59
التنبؤ بسعر My Neighbor Alice(alice)
1319 Mobox  MBOX $0.03062
₿0.00000033
-7.35 $15.31M
₿165.72
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.83M
₿73.45
$16.84M
₿182.28
$15.31M
₿165.72
التنبؤ بسعر Mobox(mbox)
1321 Clash of Lilliput  COL $0.1846
₿0.0000020
-3.18 $15.27M
₿165.07
$0.1915
₿0.0000020
$0.1851
₿0.0000019
$4.25K
₿0.05
$186.06M
₿2.01K
$15.27M
₿165.07
التنبؤ بسعر Clash of Lilliput(col)
1325 Ellipsis  EPS $0.02176
₿0.00000023
-2.38 $15.2M
₿164.32
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$33.77
₿0
$15.75M
₿170.26
$15.2M
₿164.32
التنبؤ بسعر Ellipsis(eps)
1334 Minswap  MIN $0.008487
₿0.000000091
-8.05 $14.88M
₿160.47
$0.00923
₿0.000000097
$0.008403
₿0.000000090
$187.53K
₿2.02
$21.17M
₿228.35
$14.88M
₿160.47
التنبؤ بسعر Minswap(min)
1336 Radicle  RAD $0.2965
₿0.0000032
-4.58 $14.78M
₿160.19
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.86M
₿65.24
$29.67M
₿321.48
$14.78M
₿160.19
التنبؤ بسعر Radicle(rad)
1337 TokenFi  TOKEN $0.00438
₿0.000000047
-8.89 $14.7M
₿159.26
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.63M
₿28.05
$43.77M
₿474.07
$14.7M
₿159.26
التنبؤ بسعر TokenFi(token)
1339 Beefy.Finance  BIFI $182.61
₿0.0019
1.31 $14.68M
₿158.75
$227.14
₿0.0023
$180.25
₿0.0018
$9.22M
₿100.08
$14.68M
₿158.75
$14.68M
₿158.75
التنبؤ بسعر Beefy.Finance(bifi)
1348 Compound Dai  CDAI $0.02506
₿0.00000027
0.03 $14.47M
₿156.01
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$227.09
₿0
$14.47M
₿156.01
$14.47M
₿156.01
التنبؤ بسعر Compound Dai(cdai)
1350 Lazio Fan Token  LAZIO $1.1
₿0.000011
-3.79 $14.45M
₿155.77
$1.15
₿0.000012
$1.09
₿0.000011
$2.07M
₿22.04
$43.85M
₿472.79
$14.45M
₿155.77
التنبؤ بسعر Lazio Fan Token(lazio)
1351 LandWolf  WOLF $0.00001599
₿0.00000000017
-11.73 $14.42M
₿155.42
$0.00001864
₿0.00000000019
$0.00001593
₿0.00000000017
$968.44K
₿11
$14.42M
₿155.42
$14.42M
₿155.42
التنبؤ بسعر LandWolf(wolf)
1354 Maya Protocol  CACAO $0.1436
₿0.0000015
-4.01 $14.36M
₿154.94
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$617.03K
₿6.58
$14.36M
₿154.94
$14.36M
₿154.94
التنبؤ بسعر Maya Protocol(cacao)
1356 Portal  PORTAL $0.01881
₿0.00000020
-12.62 $14.33M
₿155.69
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$5.72M
₿61.75
$18.8M
₿204.22
$14.33M
₿155.69
التنبؤ بسعر Portal(portal)
1360 PlatON Network  LAT $0.002099
₿0.000000022
-0.95 $14.28M
₿153.95
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.38M
₿45.69
$21.52M
₿232.1
$14.28M
₿153.95
التنبؤ بسعر PlatON Network(lat)
1363 Acet Token  ACT $0.008228
₿0.000000090
-14.62 $14.07M
₿154.89
$0.009687
₿0.00000010
$0.00821
₿0.000000088
$66.26K
₿0.69
$18.35M
₿202.08
$14.07M
₿154.89
التنبؤ بسعر Acet Token(act)
1366 Token dForce USD  USX $0.9193
₿0.0000099
-0.96 $14.21M
₿153.34
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.88K
₿0.15
$123.72M
₿1.34K
$14.21M
₿153.34
التنبؤ بسعر Token dForce USD(usx)
1367 Sentinel Protocol  BOUNTY $0.02786
₿0.00000030
-4.51 $14.2M
₿153.44
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.59M
₿28.07
$15.51M
₿167.63
$14.2M
₿153.44
التنبؤ بسعر Sentinel Protocol(bounty)
1369 Alien Worlds  TLM $0.002184
₿0.000000023
-12.71 $14.13M
₿152.75
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.66M
₿82.54
$15.07M
₿162.93
$14.13M
₿152.75
التنبؤ بسعر Alien Worlds(tlm)
1372 Ampleforth  AMPL $1.24
₿0.000013
-2.25 $14.04M
₿151.93
$1.29
₿0.000013
$1.23
₿0.000013
$15.98K
₿0.18
$14.99M
₿162.2
$14.04M
₿151.93
التنبؤ بسعر Ampleforth(ampl)
1374 Wanchain  WAN $0.07062
₿0.00000076
-4.73 $14.03M
₿151.58
$0.07494
₿0.00000078
$0.07055
₿0.00000076
$1.25M
₿13.28
$14.82M
₿160.12
$14.03M
₿151.58
التنبؤ بسعر Wanchain(wan)
1375 AhaToken  AHT $0.00194
₿0.000000020
-2.42 $13.98M
₿150.01
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$185.64K
₿2
$15M
₿160.93
$13.98M
₿150.01
التنبؤ بسعر AhaToken(aht)
1377 Melon  MLN $4.66
₿0.000050
-5.44 $13.93M
₿150.01
$4.95
₿0.000052
$4.56
₿0.000049
$3.37M
₿35.69
$13.93M
₿150.01
$13.93M
₿150.01
التنبؤ بسعر Melon(mln)
1380 PepeCoin  PEPECOIN $0.1423
₿0.0000015
-3.79 $13.79M
₿148.79
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$244.67K
₿2.64
$15.32M
₿165.28
$13.79M
₿148.79
التنبؤ بسعر PepeCoin(pepecoin)
1381 AS Roma Fan Token  ASR $1.7
₿0.000018
-4.83 $13.76M
₿149.49
$1.82
₿0.000019
$1.7
₿0.000018
$9.79M
₿103.99
$17.03M
₿184.94
$13.76M
₿149.49
التنبؤ بسعر AS Roma Fan Token(asr)
1387 Alchemix USD  ALUSD $0.9902
₿0.000010
-0.09 $13.66M
₿147.36
$0.9927
₿0.000010
$0.9892
₿0.000010
$72.17K
₿0.76
$13.66M
₿147.36
$13.66M
₿147.36
1395 STON  STON $0.3602
₿0.0000038
-1.86 $13.47M
₿146.19
$0.3694
₿0.0000039
$0.359
₿0.0000038
$13.32K
₿0.14
$35.98M
₿390.37
$13.47M
₿146.19
التنبؤ بسعر STON(ston)
1399 ASD  ASD $0.01806
₿0.00000019
-1.47 $13.44M
₿144.98
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$474.24K
₿4.86
$13.44M
₿144.98
$13.44M
₿144.98
التنبؤ بسعر ASD(asd)
1401 Orchid Protocol  OXT $0.02267
₿0.00000024
-8.73 $13.4M
₿145.41
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.12M
₿22.5
$22.66M
₿245.82
$13.4M
₿145.41
التنبؤ بسعر Orchid Protocol(oxt)
1402 Neon  NEON $0.05602
₿0.00000060
-4.45 $13.4M
₿145.09
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$698.49K
₿7.57
$55.97M
₿605.87
$13.4M
₿145.09
التنبؤ بسعر Neon(neon)
1405 AdEx  ADX $0.0904
₿0.00000097
-7.10 $13.37M
₿144.92
$0.09745
₿0.0000010
$0.09041
₿0.00000097
$4.58M
₿49.14
$13.56M
₿146.98
$13.37M
₿144.92
التنبؤ بسعر AdEx(adx)
1407 HOPR  HOPR $0.02457
₿0.00000026
-4.11 $13.33M
₿144.98
$0.02574
₿0.00000027
$0.02455
₿0.00000026
$108.2K
₿1.12
$13.95M
₿151.7
$13.33M
₿144.98
التنبؤ بسعر HOPR(hopr)
1415 Coinweb  CWEB $0.002043
₿0.000000022
-0.72 $13.23M
₿142.67
$0.002058
₿0.000000022
$0.002036
₿0.000000021
$156.79K
₿1.69
$15.53M
₿167.39
$13.23M
₿142.67
التنبؤ بسعر Coinweb(cweb)
1418 Alephium  ALPH $0.105
₿0.0000011
1.11 $13.15M
₿141.9
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$246.93K
₿2.67
$22.94M
₿247.44
$13.15M
₿141.9
التنبؤ بسعر Alephium(alph)
1422 Planet IX (OLD)  IXT $0.1648
₿0.0000017
-18.05 $13.1M
₿141.57
$0.2018
₿0.0000021
$0.1588
₿0.0000017
$31.57K
₿0.34
$25.26M
₿272.9
$13.1M
₿141.57
التنبؤ بسعر Planet IX (OLD)(ixt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀