صفحة النتائج 15 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game

Pixels Game (1510)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6590	Picasso PICA	$0.00001137 ₿0.00000016	-7.33	$104.71K ₿788.57	$0.0000123 ₿0.00000017	$0.00001132 ₿0.00000015	$313.2 ₿12.47	$13.12 ₿1.69K	$104.71K ₿788.57
6634	Crypto Unicorns CU	$0.002157	0.94	$102.07K	$0.002165	$0.002135	$21.58	$200.28K	$102.07K
6676	Ooki OOKI	$0.00001099 ₿0.000000046	6.82	$98.57K ₿206.67	$0.0000115 ₿0.000000048	$0.000009229 ₿0.000000046	$208.93K ₿62.01	$320.23K ₿391.33	$98.57K ₿206.67
6767	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,451.66 ₿0.050	$5,312.46 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6821	The Professor LAB	$0.00008846	1.29	$88.29K	$0.00009034	$0.00008684	$362.89	$88.29K	$88.29K
6837	Source SOURCE	$0.0001579 ₿0.00000065	-1.47	$87.11K ₿273.02	$0.0001602 ₿0.00000071	$0.0001577 ₿0.00000059	$35.19 ₿0.44	$89.79K ₿282.32	$87.11K ₿273.02
7155	Ferrum Network FRM	$0.0002419 ₿0.0000012	-3.28	$69.5K ₿332.64	$0.0002527 ₿0.0000012	$0.0002416 ₿0.0000012	$57K ₿9.19	$144.58K ₿750.24	$69.5K ₿332.64
7163	MetaTrace TRC	$0.0001945 ₿0.00000049	10.15	$69.17K ₿91.06	$0.0001953 ₿0.00000050	$0.0001755 ₿0.00000048	$2.27K ₿3.36	$972.3K ₿2.5K	$69.17K ₿91.06
7469	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7664	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02908 ₿0.00000027	$0.02676 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7723	GuildFi GF	$0.001558 ₿0.0000062	-0.74	$45.68K ₿3.62K	$0.001587 ₿0.0000062	$0.001556 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8117	Hector Network HEC	$0.01386 ₿0.00010	-0.57	$33.63K ₿250.89	$0.01445 ₿0.00010	$0.01376 ₿0.00010	$6.31 ₿0	$43.88K ₿327.36	$33.63K ₿250.89
8444	Param PARAM	$0.0001026	0.91	$26.58K	$0.000103	$0.0001016	$113.48	$205.25K	$26.58K
8610	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8938	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1236 ₿0.0000011	$0.1193 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9140	Lovely Inu finance LOVELY	$0.00000519 ₿0.0000000000016	-13.30	$15.5K ₿113.82	$0.00000599 ₿0.0000000000017	$0.000005159 ₿0.0000000000015	$56.12 ₿43.86	$51.94K ₿122.39	$15.5K ₿113.82
9161	Rowan Coin RWN	$0.0000782 ₿0.0000031	19.34	$15.25K ₿621.37	$0.0000892 ₿0.0000032	$0.00006108 ₿0.0000029	$1.2K ₿13.61	$42.61K ₿1.74K	$15.25K ₿621.37
9245	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9279	Viberate VIB	$0.00007501 ₿0.0000017	-88.25	$13.69K ₿319.99	$0.0006383 ₿0.0000018	$0.0000699 ₿0.0000016	$0 ₿76.76	$15K ₿350.55	$13.69K ₿319.99
10048	1ex 1EX	$0.0000132 ₿0.0000043	-0.76	$6.24K ₿677.95	$0.00001329 ₿0.0000047	$0.0000127 ₿0.0000039	$8.61 ₿14.96	$13.2K ₿4.34K	$6.24K ₿677.95
10396	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.91 ₿0.000082	$8.37 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	KILT Protocol [OLD] KILT	$0.02676 ₿0.0000057	2.42	$0 ₿784.47	$0.02681 ₿0.0000060	$0.02503 ₿0.0000055	$4.52K ₿1.26	$4.42M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001135 ₿0.0000000013	-4.64	$0 ₿770.45	$0.0000121 ₿0.0000000017	$0.00001107 ₿0.0000000012	$1.11M ₿0.53	$6.97M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.157 ₿0.000012	-0.12	$0 ₿725.12	$0.1602 ₿0.000012	$0.1562 ₿0.000012	$13.41K ₿0.12	$156.97M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.3 ₿0.00025	0.05	$0 ₿14.4K	$5.35 ₿0.00025	$5.28 ₿0.00024	$3.9M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$37.45 ₿0.00019	-0.17	$0 ₿2.15K	$37.86 ₿0.00020	$37.47 ₿0.00018	$183.09K ₿0.11	$411.59M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,986.83 ₿0.049	3.85	$0 ₿45.73K	$2,002.21 ₿0.050	$1,909.13 ₿0.048	$48.77M ₿1.97K	$980.51M ₿48.35K	$0 ₿45.73K
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	0	$0 ₿286.19	$0 ₿0.	$0 ₿0.	$111.23 ₿0	$4.06M ₿304.6	$0 ₿286.19
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$3.58M ₿33.28	$0 ₿33.29
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0 ₿0.	$0 ₿0.	$45.77K ₿0	$477.54K	$477.54K
—	Burger Swap BURGER	$0.004322 ₿0.000011	1.88	$0 ₿379.64	$0.004506 ₿0.000011	$0.004101 ₿0.000011	$240.18K ₿50.06	$174.15K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	AITA AITA	$0.0004268 ₿0.00000018	-1.82	$0 ₿359.16	$0.0004365 ₿0.00000018	$0.0004256 ₿0.00000016	$4.88 ₿1.37	$1.28M ₿540.09	$0 ₿359.16
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	ReadySwap RS	$0.005662	0	$50.09K	$0 ₿0.	$0 ₿0.	$16.9 ₿0	$51.62K	$50.09K
—	Hermez Network Token HEZ	$3.51 ₿0.000063	0.04	$0 ₿1.08K	$3.53 ₿0.000063	$3.49 ₿0.000058	$5.65K ₿2.6	$38.86M ₿715.09	$0 ₿1.08K
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2451 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.3147 ₿0.000014	1.14	$0 ₿40.72K	$0.5702 ₿0.000015	$0.3097 ₿0.000013	$30.77K ₿10.68K	$999.88M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	0	$107.92K ₿121.71	$0 ₿0.	$0 ₿0.	$74.09 ₿0	$86.44K ₿121.71	$107.92K ₿121.71
—	Metars Genesis MRS	$26.77 ₿0.000025	9.85	$0 ₿2.11K	$27.72 ₿0.000025	$24.37 ₿0.000024	$17.86K ₿1.58	$26.78B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004468 ₿0.00000036	-2.64	$0 ₿284.63	$0.04044 ₿0.00000037	$0.03924 ₿0.00000036	$388.8 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.	$0.03445 ₿0.	$8.65K ₿0	$5.84M ₿510.04	$1.2M ₿0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Onomy Protocol NOM	$0.0005612 ₿0.0000053	-77.55	$0 ₿507.13	$0.0025 ₿0.0000055	$0.0004 ₿0.0000051	$44.79K ₿4.29	$105.37K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001748 ₿0.00000047	-2.73	$0 ₿3.56K	$0.001845 ₿0.00000051	$0.001741 ₿0.00000043	$1.6K ₿83.65	$17.49M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.94 ₿0.00012	-0.29	$0 ₿1.42K	$34.48 ₿0.00012	$33.94 ₿0.00012	$318.17K ₿2.8	$18.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09006 ₿0.0000030	-2.08	$0 ₿1.16K	$0.09249 ₿0.0000031	$0.08809 ₿0.0000030	$4.63K ₿8.12	$90.07M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0 ₿0.	$0 ₿0.	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hypr Network HYPR	$0.005931 ₿0.00000030	0	$593.15K ₿29.85	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$593.15K ₿29.85	$593.15K ₿29.85
—	Vectorspace AI VAIX	$0.0268 ₿0.000013	0.11	$0 ₿526.14	$0.0285 ₿0.000016	$0.02561 ₿0.000013	$16.6K ₿3.55	$4.02M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fuel FUELX	$0.0000953 ₿0.00000023	4.81	$0 ₿162.66	$0.00009864 ₿0.00000024	$0.0000831 ₿0.00000023	$7.3K ₿1.31	$480.87K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	School Hack Coin SHC	$0.001317	0	$337.37K	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$658.55K	$337.37K
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.34 ₿0.000021	$2.32 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Brainers BRAINERS	$0.035 ₿0.0000058	0	$2.13M ₿0	$0 ₿0.	$0 ₿0.	$0.46 ₿0	$12.99M ₿2.2K	$2.13M ₿0
—	Verum Coin VERUM	$2,874.87	0.26	$0	$2,876.42	$2,866.71	$313.69	$24.81B	$0
—	TPRO Network TPRO	$0.002236 ₿0.00000030	0.17	$0 ₿363.4	$0.002263 ₿0.00000035	$0.002231 ₿0.00000031	$31.32K ₿4.59	$2.73M ₿363.4	$0 ₿363.4
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,298.52 ₿0.070	2.00	$0 ₿1.9K	$8,301.02 ₿0.071	$8,129.51 ₿0.069	$13.57M ₿39.03	$829.86M ₿7.04K	$0 ₿1.9K
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	Router Protocol ROUTE	$0.306 ₿0.000050	-0.90	$0 ₿764.26	$0.3094 ₿0.000050	$0.306 ₿0.000046	$102.16 ₿21.77	$6.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.24 ₿0.000063	-0.28	$0 ₿925.99	$3.29 ₿0.000064	$3.24 ₿0.000062	$4.58 ₿11.88	$68.04M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003347 ₿0.0000053	-4.05	$0 ₿0	$0.003615 ₿0.0000055	$0.003343 ₿0.0000044	$163.29K ₿44.34	$703.43K ₿1.13K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0 ₿0.	$0 ₿0.	$9.39K ₿0	$6.83M ₿386.49	$5.55M ₿314.26
—	Solend SLND	$0.2551 ₿0.000019	-1.25	$0 ₿724.83	$0.2591 ₿0.000020	$0.2548 ₿0.000018	$41.48K ₿0.69	$25.51M ₿1.89K	$0 ₿724.83
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}