Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.18B
إجمالي حجم التداول
BTC 61.33%     ETH 7.05%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1277 Trias Token  TRIAS $1.52
₿0.00016
6.31 $15.23M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$397.35K
₿25.34
$15.23M
₿1.67K
$15.23M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1287 CEEK Smart VR Token  CEEK $0.01541
₿0.0000010
1.07 $14.92M
₿910.32
$0.01592
₿0.0000010
$0.01522
₿0.0000010
$1.11M
₿38.25
$15.41M
₿1.05K
$14.92M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1289 WeatherXM  WXM $0.2363
0.71 $14.91M
$0.2414
$0.2315
$29.49K
$23.66M
$14.91M
التنبؤ بسعر WeatherXM(wxm)
1290 Verasity  VRA $0.001546
₿0.00000010
-2.00 $14.87M
₿1.06K
$0.001595
₿0.00000011
$0.001505
₿0.00000010
$5.25M
₿220.35
$149.3M
₿10.62K
$14.87M
₿1.06K
التنبؤ بسعر Verasity(vra)
1295 Hatom  HTM $0.2846
₿0.000029
-7.96 $14.79M
₿617.23
$0.3367
₿0.000029
$0.2805
₿0.000028
$19.8K
₿3.1
$28.45M
₿2.9K
$14.79M
₿617.23
التنبؤ بسعر Hatom(htm)
1297 Beefy.Finance  BIFI $184.01
₿0.0060
1.72 $14.72M
₿488.28
$184.99
₿0.0062
$179.6
₿0.0057
$248.19K
₿53.67
$14.72M
₿488.28
$14.72M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1298 STUFF.io  STUFF $0.006657
₿0.00000055
-1.35 $14.73M
₿0
$0.006817
₿0.00000064
$0.006583
₿0.00000054
$28.67K
₿1.85
$66.58M
₿48.34
$14.73M
₿0
التنبؤ بسعر STUFF.io(stuff)
1299 Heroes of Mavia  MAVIA $0.2854
₿0.000069
17.10 $14.74M
₿2.07K
$0.3272
₿0.000071
$0.2358
₿0.000067
$39.38M
₿628.04
$71.38M
₿17.24K
$14.74M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1302 Grok  $GROK $0.002321
₿0.00000014
0.32 $14.68M
₿959.29
$0.002427
₿0.00000017
$0.002247
₿0.00000014
$4.22M
₿171.02
$15.32M
₿1K
$14.68M
₿959.29
التنبؤ بسعر Grok($grok)
1304 AMATERASU OMIKAMI  OMIKAMI $0.01468
₿0.000000039
-10.02 $14.67M
₿39.87
$0.01631
₿0.000000042
$0.01456
₿0.000000039
$126.17K
₿0.19
$14.67M
₿39.87
$14.67M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1310 Impossible Finance Launchpad  IDIA $0.01945
₿0.0000011
3.06 $14.56M
₿827.24
$0.0196
₿0.0000011
$0.01876
₿0.0000010
$7.22K
₿1.17
$19.46M
₿1.11K
$14.56M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1311 Tranchess  CHESS $0.07199
₿0.0000038
-2.18 $14.58M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$21.66M
₿62.03
$21.59M
₿1.14K
$14.58M
₿593.76
التنبؤ بسعر Tranchess(chess)
1314 AdEx  ADX $0.09792
₿0.0000039
2.04 $14.46M
₿571.75
$0.09938
₿0.0000042
$0.09493
₿0.0000039
$6.66M
₿150.67
$14.67M
₿595.38
$14.46M
₿571.75
التنبؤ بسعر AdEx(adx)
1316 GME  GME $0.002094
₿0.0000000069
3.12 $14.42M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.2M
₿6.91
$14.42M
₿47.89
$14.42M
₿0
التنبؤ بسعر GME(gme)
1318 Magpie  MGP $0.0316
₿0.0000014
-0.17 $14.42M
₿485.1
$0.03215
₿0.0000015
$0.03117
₿0.0000014
$58.35K
₿2.38
$31.59M
₿1.48K
$14.42M
₿485.1
التنبؤ بسعر Magpie(mgp)
1319 Streamr  DATA $0.01873
₿0.0000010
0.33 $14.38M
₿833.95
$0.01913
₿0.0000011
$0.01847
₿0.0000010
$2.64M
₿43.02
$18.75M
₿1.09K
$14.38M
₿833.95
التنبؤ بسعر Streamr(data)
1322 MCOIN  MCOIN $0.0809
₿0.000016
-1.33 $14.32M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$257.51K
₿20.54
$40.45M
₿8.11K
$14.32M
₿0
التنبؤ بسعر MCOIN(mcoin)
1324 Cryptex Finance  CTX $1.89
₿0.000066
9.74 $14.21M
₿383.05
$2.19
₿0.000069
$1.72
₿0.000064
$5.49M
₿10.89
$18.91M
₿667.6
$14.21M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1327 Blockasset  BLOCK $0.07116
₿0.0000024
10.13 $14.16M
₿587.91
$0.07159
₿0.0000025
$0.06411
₿0.0000019
$505.31K
₿6.19
$22.77M
₿775.19
$14.16M
₿587.91
التنبؤ بسعر Blockasset(block)
1329 GameFi  GAFI $1.29
₿0.00013
-1.40 $14.12M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$89.99K
₿2.4
$19.29M
₿2.07K
$14.12M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1330 Ribbon Finance  RBN $0.1455
₿0.000025
5.83 $14.09M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$134.94K
₿82.44
$145.53M
₿25.38K
$14.09M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1332 TOPIA  TOPIA $0.009824
₿0.0000010
9.96 $14.08M
₿909.09
$0.01021
₿0.0000011
$0.008365
₿0.0000010
$151.13K
₿5.14
$49.05M
₿5.16K
$14.08M
₿909.09
التنبؤ بسعر TOPIA(topia)
1334 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-0.05 $14M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$261.73K
₿8.33
$31.55M
₿1.66K
$14M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1335 ECOx  ECOX $0.02829
₿0.0000029
10.69 $13.99M
₿768.69
$0.03502
₿0.0000029
$0.02454
₿0.0000027
$14.32K
₿0.32
$28.25M
₿2.94K
$13.99M
₿768.69
التنبؤ بسعر ECOx(ecox)
1337 Scallop  SCA $0.1356
₿0.000011
17.64 $13.91M
₿0
$0.1495
₿0.000012
$0.1145
₿0.000011
$12.52M
₿101.88
$33.92M
$13.91M
₿0
التنبؤ بسعر Scallop(sca)
1338 Mochi  MOCHI $0.00001412
₿0.00000000065
12.10 $14.12M
₿660.41
$0.00001412
₿0.00000000076
$0.00001208
₿0.00000000066
$131.92K
₿9.35
$14.12M
₿660.41
$14.12M
₿660.41
التنبؤ بسعر Mochi(mochi)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1518
₿0.0000015
$0.1414
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 RAMP  RAMP $0.03376
₿0.0000018
-0.16 $13.85M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$126.77
₿0.23
$33.7M
₿1.86K
$13.85M
₿762.76
التنبؤ بسعر RAMP(ramp)
1343 THORSwap  THOR $0.07093
₿0.0000041
0.18 $13.81M
₿717.76
$0.07158
₿0.0000042
$0.06913
₿0.0000041
$23.24K
₿2.54
$19.96M
₿1.75K
$13.81M
₿717.76
التنبؤ بسعر THORSwap(thor)
1345 PIVX  PIVX $0.149
₿0.0000068
2.63 $13.74M
₿560.3
$0.1508
₿0.0000071
$0.1452
₿0.0000068
$1.67M
₿63.8
$13.74M
₿560.3
$13.74M
₿560.3
التنبؤ بسعر PIVX(pivx)
1346 FIO Protocol  FIO $0.01702
₿0.00000066
-1.90 $13.77M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$33.27M
₿100.74
$17.02M
₿665.36
$13.77M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1347 Agoric  BLD $0.02003
₿0.0000018
1.18 $13.56M
₿1.21K
$0.0217
₿0.0000020
$0.01963
₿0.0000017
$814.5K
₿6.22
$21.5M
₿1.98K
$13.56M
₿1.21K
التنبؤ بسعر Agoric(bld)
1349 Tokocrypto  TKO $0.1811
₿0.0000088
3.84 $13.58M
₿661.22
$0.1869
₿0.0000089
$0.1729
₿0.0000086
$2.43M
₿62.15
$90.57M
₿4.41K
$13.58M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1352 Volt Inu  VOLT $0.000000216
₿0.0000000000076
0.44 $13.46M
₿478.45
$0.0000002199
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$168.32K
₿68.96
$14.92M
₿530.22
$13.46M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1353 Counterparty  XCP $5.15
₿0.00016
0.62 $13.38M
₿418.73
$5.22
₿0.00017
$5.02
₿0.00016
$3.09K
₿0.06
$13.68M
₿427.86
$13.38M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1354 JumpToken  JMPT $0.941
₿0.000014
-0.48 $13.34M
₿203.75
$0.9534
₿0.000014
$0.9352
₿0.000013
$11.72K
₿0.02
$28.98M
₿445.88
$13.34M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1356 Kendu Inu  KENDU $0.00001342
₿0.000000000087
3.68 $13.3M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$73.36K
₿2.11
$13.35M
₿87.62
$13.3M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1357 Orion Protocol  ORN $0.3859
₿0.000031
3.49 $13.29M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$602.95K
₿168.01
$38.59M
₿3.13K
$13.29M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1359 MMX  MMX $0.08344
₿0.000031
15.71 $13.26M
₿0
$0.0835
₿0.000031
$0.07146
₿0.000030
$28.89K
₿0.12
$41.71M
₿4.76K
$13.26M
₿0
التنبؤ بسعر MMX(mmx)
1360 Streamr XDATA  XDATA $0.019
₿0.0000011
6.20 $13.25M
₿766.29
$0.03702
₿0.0000011
$0.0178
₿0.0000010
$61.76K
₿5.75
$18.76M
₿1.09K
$13.25M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1361 Mother Iggy  MOTHER $0.01342
41.92 $13.21M
$0.01681
$0.009442
$4.2M
$13.21M
$13.21M
التنبؤ بسعر Mother Iggy(mother)
1366 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1369 AMO Coin  AMO $0.0006133
₿0.000000013
1.58 $12.93M
₿256.9
$0.0006237
₿0.000000014
$0.0005996
₿0.000000013
$230.76K
₿2.06
$12.93M
₿285.15
$12.93M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1370 Foxsy AI  FOXSY $0.03092
-3.94 $12.93M
$0.03291
$0.0309
$908.42K
$61.01M
$12.93M
التنبؤ بسعر Foxsy AI(foxsy)
1371 iMe Lab  LIME $0.01709
₿0.0000013
7.62 $12.92M
₿570.75
$0.01722
₿0.0000013
$0.01569
₿0.0000013
$436.59K
₿48.99
$17.03M
₿1.32K
$12.92M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1372 Vita Inu  VINU $0.0000000143
₿0.00000000000029
2.29 $12.87M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001336
₿0.00000000000029
$3.5M
₿55.4
$12.87M
₿266.49
$12.87M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1373 Clore.ai  CLORE $0.02463
₿0.0000034
-0.31 $12.86M
₿1.11K
$0.02522
₿0.0000037
$0.02404
₿0.0000033
$2.05M
₿51.33
$12.94M
₿1.12K
$12.86M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1377 Aura BAL  AURABAL $3.49
₿0.00019
6.20 $12.77M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$6.06K
₿0.13
$12.77M
₿704.77
$12.77M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1378 KRYLL  KRL $0.3218
₿0.000013
1.44 $12.76M
₿490.29
$0.3239
₿0.000013
$0.3172
₿0.000013
$101.42K
₿15.88
$15.91M
₿662.75
$12.76M
₿490.29
التنبؤ بسعر KRYLL(krl)
1380 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.74 $12.71M
₿334.67
$1.02
₿0.000014
$0.9972
₿0.000014
$18.28K
₿0.56
$12.71M
₿334.67
$12.71M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1382 BFG Token  BFG $0.01613
₿0.00000023
-5.65 $12.64M
₿0
$0.01712
₿0.00000024
$0.01611
₿0.00000023
$99.77K
₿0.55
$53.51M
₿1.2K
$12.64M
₿0
التنبؤ بسعر BFG Token(bfg)
1383 Foom  FOOM $0.00000006413
₿0.00000000000041
1.38 $12.64M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006148
₿0.00000000000041
$30.95K
₿35.94
$12.64M
₿72.74
$12.64M
₿72.74
التنبؤ بسعر Foom(foom)
1385 Ellipsis  EPS $0.01804
₿0.00000043
0.35 $12.6M
₿306.85
$0.01824
₿0.00000043
$0.01794
₿0.00000042
$136.72
₿0.01
$13.05M
₿317.94
$12.6M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1386 NuNet  NTX $0.01696
₿0.0000010
1.38 $12.55M
₿660.21
$0.01699
₿0.0000011
$0.0164
₿0.0000010
$87.82K
₿3.3
$16.96M
₿1.06K
$12.55M
₿660.21
التنبؤ بسعر NuNet(ntx)
1390 LooksRare  LOOKS $0.01251
₿0.0000024
-8.70 $12.41M
₿2.48K
$0.0142
₿0.0000025
$0.01226
₿0.0000022
$4.76M
₿320.02
$12.41M
₿2.48K
$12.41M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1393 ChainSwap  CSWAP $0.01299
₿0.0000019
2.34 $12.36M
₿0
$0.013
₿0.0000021
$0.01154
₿0.0000017
$50.81K
₿40.57
$12.97M
₿1.9K
$12.36M
₿0
التنبؤ بسعر ChainSwap(cswap)
1395 DexNet  DEXNET $0.03083
₿0.00000063
-0.27 $12.34M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$108.83K
₿12.73
$92.5M
₿141.12
$12.34M
₿0
التنبؤ بسعر DexNet(dexnet)
1396 Quiztok  QTCON $0.001102
₿0.000000032
2.29 $12.32M
₿206
$0.001111
₿0.000000034
$0.001074
₿0.000000032
$66.41K
₿5.17
$13.23M
₿390.42
$12.32M
₿206
التنبؤ بسعر Quiztok(qtcon)
1399 The Doge NFT  DOG $0.0009103
₿0.00000023
1.38 $12.18M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$49.95K
₿55.01
$15.45M
₿3.98K
$12.18M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1400 BeethovenX sFTMX  SFTMX $0.6148
₿0.000016
3.73 $12.19M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.31K
₿3.97
$12.19M
₿354.12
$12.19M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1404 Sidus  SIDUS $0.001091
₿0.00000015
5.83 $12.08M
₿1.68K
$0.001226
₿0.00000016
$0.001026
₿0.00000015
$1.58M
₿27.98
$20.63M
₿3.37K
$12.08M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1405 OPEN Ticketing Ecosystem  OPN $0.0005194
₿0.000000045
4.23 $11.9M
₿284.09
$0.0005253
₿0.000000057
$0.0004813
₿0.000000044
$27.35K
₿5.25
$11.9M
₿284.09
$11.9M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1407 Tensorplex Staked TAO  STTAO $417.92
₿0.0092
-0.82 $11.89M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$151.92K
₿3.54
$11.89M
₿226.01
$11.89M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1408 Lazio Fan Token  LAZIO $0.998
₿0.000052
2.80 $11.88M
₿439.39
$1
₿0.000054
$0.9641
₿0.000050
$2.53M
₿86.44
$39.92M
₿2.1K
$11.88M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1409 Wrapped STEAMX  WSTEAMX $0.06062
₿0.00000044
-1.41 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$3.06K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1410 Polimec  PLMC $0.1884
₿0.0000058
1.32 $11.83M
₿0
$0.189
₿0.0000059
$0.1855
₿0.0000055
$29.62K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1411 Aleph  ALEPH $0.06341
₿0.0000034
4.22 $11.81M
₿649.95
$0.06828
₿0.0000046
$0.0607
₿0.0000029
$468K
₿175.09
$31.68M
₿1.74K
$11.81M
₿649.95
التنبؤ بسعر Aleph(aleph)
1412 YUSD Stablecoin  YUSD $0.9959
₿0.000014
0.11 $11.81M
₿171.31
$0.9959
₿0.000014
$0.9944
₿0.000014
$495.04
₿0
$11.83M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1414 Gelato  GEL $0.04755
₿0.0000073
-0.07 $11.8M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$61.49K
₿7.8
$20.01M
₿3.08K
$11.8M
₿1.76K
التنبؤ بسعر Gelato(gel)
1415 OBSERVER Coin  OBSR $0.001898
₿0.000000037
0.83 $11.79M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$236.96K
₿6.98
$26.58M
₿532.05
$11.79M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1418 Propbase  PROPS $0.02912
₿0.0000028
2.80 $11.75M
₿995.45
$0.0303
₿0.0000035
$0.02818
₿0.0000028
$2.63M
₿17.69
$34.94M
₿3.47K
$11.75M
₿995.45
التنبؤ بسعر Propbase(props)
1419 XEN Crypto  XEN $0.00000006321
₿0.0000000000054
2.16 $11.73M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.9M
₿70.21
$11.73M
₿457.06
$11.73M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1420 WazirX  WRX $0.02562
₿0.0000045
-2.80 $11.7M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$29.91K
₿0.76
$25.62M
₿4.19K
$11.7M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1423 Comtech Gold  CGO $106.65
₿0.0011
-1.07 $11.63M
₿156.14
$107.94
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1424 Hathor  HTR $0.02489
₿0.0000016
-0.10 $11.59M
₿421.59
$0.02554
₿0.0000017
$0.02477
₿0.0000016
$324.97K
₿12.73
$21.8M
₿1.46K
$11.59M
₿421.59
التنبؤ بسعر Hathor(htr)
1428 Guild of Guardians  GOG $0.01592
₿0.0000025
-2.35 $11.55M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$957.97K
₿27.1
$15.88M
₿2.56K
$11.55M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1429 Brickken  BKN $0.1615
₿0.000011
0.29 $11.54M
₿360.89
$0.1698
₿0.000011
$0.1608
₿0.000010
$364.09K
₿3.37
$23.1M
₿1.58K
$11.54M
₿360.89
التنبؤ بسعر Brickken(bkn)
1433 Openfabric AI  OFN $0.04422
₿0.0000061
2.79 $11.43M
₿379.29
$0.04444
₿0.0000066
$0.04257
₿0.0000061
$166.56K
₿16.88
$22.11M
₿3.09K
$11.43M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1435 Nexera  NXRA $0.01215
₿0.0000031
-7.48 $11.41M
₿2.49K
$0.01315
₿0.0000034
$0.01198
₿0.0000031
$95.21K
₿19.38
$24.31M
₿2.68K
$11.41M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1439 MON  MON $0.0275
1.00 $11.35M
$0.02765
$0.02656
$1.69M
$27.49M
$11.35M
التنبؤ بسعر MON(mon)
1441 PepeFork  PORK $0.00000003417
₿0.0000000000040
-2.52 $11.32M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$943.36K
₿58.18
$14.41M
₿1.71K
$11.32M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1442 Nexa  NEXA $0.000001439
₿0.000000000081
6.13 $11.31M
₿419.45
$0.000001489
₿0.000000000085
$0.000001359
₿0.000000000078
$57.09K
₿5.08
$11.32M
₿419.45
$11.31M
₿419.45
التنبؤ بسعر Nexa(nexa)
1446 Port3 Network  PORT3 $0.02279
₿0.0000032
0.82 $11.28M
₿353.92
$0.02309
₿0.0000034
$0.02253
₿0.0000032
$1.14M
₿90.34
$22.78M
₿3.26K
$11.28M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1448 Fulcrom  FUL $0.00543
₿0.00000017
1.37 $11.23M
₿306.1
$0.005455
₿0.00000018
$0.005299
₿0.00000017
$15.92K
₿0.42
$108.04M
₿3.45K
$11.23M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1449 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.0136
₿0.00000014
$0.007098
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1450 Velas  VLX $0.004108
₿0.00000022
-2.40 $11.13M
₿580.39
$0.004227
₿0.00000023
$0.004071
₿0.00000021
$276.39K
₿15.52
$11.13M
₿580.39
$11.13M
₿580.39
التنبؤ بسعر Velas(vlx)
1451 Agoras: Tau Net  AGRS $0.6168
₿0.000065
0.81 $11.1M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$40.1K
₿3.06
$25.9M
₿2.8K
$11.1M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1452 SafeMoon  SFM $0.00002973
₿0.0000000013
-4.52 $11.08M
₿770.45
$0.00003173
₿0.0000000017
$0.00002905
₿0.0000000012
$522.76K
₿0.53
$11.08M
₿770.45
$11.08M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1453 Goldcoin  GLC $0.009585
₿0.00000013
23.77 $10.99M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$20.04
₿0.09
$10.99M
₿9.52
$10.99M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1455 Bitrue Coin  BTR $0.03327
₿0.00000088
0.51 $10.98M
₿253.71
$0.03374
₿0.00000089
$0.03279
₿0.00000084
$854.93K
₿159.75
$26.68M
₿705.8
$10.98M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1456 Sovryn  SOV $0.183
₿0.000034
1.64 $10.97M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$38.17K
₿5.79
$18.3M
₿3.46K
$10.97M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1460 Stader BNBx  BNBX $662.31
₿0.0092
-0.18 $10.87M
₿420.61
$671.94
₿0.0092
$659.98
₿0.0089
$2.34K
₿2.47
$0
$10.87M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1461 Pirate Nation Token  PIRATE $0.05255
1.83 $10.78M
$0.05571
$0.05144
$1.85M
$51.93M
$10.78M
التنبؤ بسعر Pirate Nation Token(pirate)
1462 Nimiq  NIM $0.0008323
₿0.000000022
4.20 $10.81M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$56.37K
₿4.86
$11.05M
₿200.87
$10.81M
₿265.66
التنبؤ بسعر Nimiq(nim)
1463 FEED EVERY GORILLA  FEG $0.000111
₿0.000000010
-1.34 $10.81M
₿507.12
$0.0001167
₿0.000000010
$0.0001107
₿0.0000000099
$1.6M
₿5.18
$10.81M
₿507.12
$10.81M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1467 TRUF.Network  TRUF $0.03477
₿0.0000091
2.88 $10.61M
₿0
$0.03496
₿0.0000098
$0.03282
₿0.0000087
$228.94K
₿252.56
$34.74M
$10.61M
₿0
التنبؤ بسعر TRUF.Network(truf)
1468 REN  REN $0.01058
₿0.0000013
2.29 $10.59M
₿1.37K
$0.01063
₿0.0000014
$0.01011
₿0.0000013
$1.09M
₿273.18
$10.59M
₿1.37K
$10.59M
₿1.37K
التنبؤ بسعر REN(ren)
1469 Vaiot  VAI $0.02845
₿0.0000041
9.40 $10.59M
₿1.32K
$0.02886
₿0.0000045
$0.02555
₿0.0000041
$276.94K
₿22.35
$11.39M
₿1.65K
$10.59M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1472 GraphLinq Protocol  GLQ $0.03107
₿0.0000018
23.91 $10.56M
₿628.83
$0.03118
₿0.0000019
$0.02466
₿0.0000018
$485.92K
₿13.26
$15.53M
₿924.74
$10.56M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1473 Swarm  BZZ $0.1671
₿0.0000082
10.94 $10.56M
₿524.1
$0.1712
₿0.0000082
$0.1481
₿0.0000080
$279.39K
₿15.67
$10.56M
₿524.1
$10.56M
₿524.1
التنبؤ بسعر Swarm(bzz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا