Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1244 Cornucopias  COPI $0.01367
₿0.0000010
-0.14 $13.8M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$87.1K
₿9.16
$52.48M
₿4.13K
$13.8M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1247 Measurable Data Token  MDT $0.02256
₿0.0000014
-3.04 $13.67M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.7M
₿109.87
$22.55M
₿1.49K
$13.67M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1249 Loom Network (NEW)  LOOM $0.01093
₿0.0000014
-17.30 $13.59M
₿1.82K
$0.01392
₿0.0000015
$0.01
₿0.0000014
$752.53K
₿117.4
$14.21M
₿1.93K
$13.59M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1250 Vara Network  VARA $0.005479
₿0.0000014
-10.46 $13.61M
₿619.67
$0.006119
₿0.0000018
$0.005319
₿0.0000013
$188.08K
₿76.56
$54.74M
₿14.99K
$13.61M
₿619.67
التنبؤ بسعر Vara Network(vara)
1252 Red Pulse Phoenix  PHB $0.004017
₿0.00000017
7.79 $13.59M
₿576.15
$0.00402
₿0.00000017
$0.003726
₿0.00000016
$0.26
₿0
$13.61M
₿577.05
$13.59M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1254 WeatherXM  WXM $0.2138
-1.02 $13.47M
$0.2205
$0.2108
$78.47K
$21.38M
$13.47M
التنبؤ بسعر WeatherXM(wxm)
1255 SafeMoon  SFM $0.00003615
₿0.0000000013
20.69 $13.47M
₿770.45
$0.00003817
₿0.0000000017
$0.00002972
₿0.0000000012
$328.22K
₿0.53
$13.47M
₿770.45
$13.47M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1256 Numbers Protocol  NUM $0.01767
₿0.0000019
-7.16 $13.47M
₿1.17K
$0.01921
₿0.0000021
$0.01687
₿0.0000017
$1.51M
₿24.93
$13.65M
₿1.19K
$13.47M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1258 XEN Crypto  XEN $0.00000007532
₿0.0000000000054
0.68 $13.44M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.08M
₿70.21
$13.44M
₿457.06
$13.44M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1259 Volt Inu  VOLT $0.0000002152
₿0.0000000000076
0.20 $13.4M
₿478.45
$0.0000002177
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$167.63K
₿68.96
$14.85M
₿530.22
$13.4M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1262 GoGoPool ggAVAX  GGAVAX $20.12
₿0.00070
0.73 $13.37M
₿0
$21.07
₿0.00071
$19.61
₿0.00069
$162.19K
₿0.03
$13.37M
$13.37M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1263 Houdini Swap  LOCK $0.1414
₿0.000012
-0.05 $13.37M
₿384.21
$0.1455
₿0.000012
$0.1384
₿0.000011
$15.41K
₿10.26
$13.37M
₿1.19K
$13.37M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1264 Fulcrom  FUL $0.006472
₿0.00000017
1.76 $13.36M
₿306.1
$0.006702
₿0.00000018
$0.006238
₿0.00000017
$36.39K
₿0.42
$129.38M
₿3.45K
$13.36M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3107
₿0.0000037
$0.3015
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1269 RETARDIO  RETARDIO $0.01321
₿0.00000024
3.99 $13.2M
₿246.79
$0.0137
₿0.00000028
$0.01187
₿0.00000020
$942.14K
₿4.93
$13.2M
₿246.79
$13.2M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1270 OctaSpace  OCTA $0.3506
₿0.000020
-7.51 $13.18M
₿587.92
$0.3803
₿0.000020
$0.3461
₿0.000019
$367.89K
₿4.97
$13.18M
₿587.92
$13.18M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1272 GameFi  GAFI $1.2
₿0.00013
1.14 $13.11M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$312.94K
₿2.4
$17.91M
₿2.07K
$13.11M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1277 Bitrue Coin  BTR $0.03945
₿0.00000088
-0.67 $13M
₿253.71
$0.04037
₿0.00000089
$0.03904
₿0.00000084
$6.37M
₿159.75
$31.58M
₿705.8
$13M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1278 JumpToken  JMPT $0.9164
₿0.000014
0.01* $12.97M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$22.6K
₿0.02
$28.18M
₿445.88
$12.97M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1279 Jackal Protocol  JKL $0.1094
₿0.0000070
1.20 $12.96M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$31K
₿1.24
$17.55M
₿1.02K
$12.96M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1282 iMe Lab  LIME $0.01703
₿0.0000013
0.91 $12.87M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$391.82K
₿48.99
$16.97M
₿1.32K
$12.87M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1283 Grok  $GROK $0.00203
₿0.00000014
-3.19 $12.81M
₿959.29
$0.002173
₿0.00000017
$0.001998
₿0.00000014
$2.55M
₿171.02
$13.36M
₿1K
$12.81M
₿959.29
التنبؤ بسعر Grok($grok)
1284 Open Exchange Token  OX OLD $0.002279
₿0.00000014
1.44 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1287 Empyreal  EMP $42.37
₿0.00065
-1.49 $12.69M
₿195.42
$43.34
₿0.00067
$37.57
₿0.00065
$39.42K
₿0.51
$12.69M
₿195.42
$12.69M
₿195.42
التنبؤ بسعر Empyreal(emp)
1290 ChainSwap  CSWAP $0.01331
₿0.0000019
-2.20 $12.68M
₿0
$0.01399
₿0.0000021
$0.01294
₿0.0000017
$21.82K
₿40.57
$13.31M
₿1.9K
$12.68M
₿0
التنبؤ بسعر ChainSwap(cswap)
1293 Beefy.Finance  BIFI $157.28
₿0.0060
-5.15 $12.6M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$416.17K
₿53.67
$12.6M
₿488.28
$12.6M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1294 SUKU  SUKU $0.0303
₿0.0000032
-5.44 $12.58M
₿765.22
$0.03323
₿0.0000034
$0.02996
₿0.0000016
$306.27K
₿104.01
$45.45M
₿4.99K
$12.58M
₿765.22
التنبؤ بسعر SUKU(suku)
1296 TOKPIE  TKP $0.1574
₿0.000011
2.60 $12.48M
₿875.35
$0.1907
₿0.000011
$0.153
₿0.000011
$406.8
₿1.47
$15.74M
₿1.1K
$12.48M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1298 Ellipsis  EPS $0.01771
₿0.00000043
0.19 $12.35M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$134.82
₿0.01
$12.79M
₿317.94
$12.35M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1299 Tokocrypto  TKO $0.1648
₿0.0000088
-2.24 $12.35M
₿661.22
$0.175
₿0.0000089
$0.1579
₿0.0000086
$3.91M
₿62.15
$82.35M
₿4.41K
$12.35M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1300 Portal  PORTAL $0.07396
₿0.000021
2.43 $12.36M
₿3.61K
$0.07505
₿0.000023
$0.06926
₿0.000021
$21.28M
₿589.8
$73.94M
₿21.63K
$12.36M
₿3.61K
التنبؤ بسعر Portal(portal)
1301 GME  GME $0.001795
₿0.0000000069
2.29 $12.33M
₿0
$0.001833
₿0.0000000076
$0.001616
₿0.0000000069
$4.43M
₿6.91
$12.33M
₿47.89
$12.33M
₿0
التنبؤ بسعر GME(gme)
1302 LooksRare  LOOKS $0.0124
₿0.0000024
5.48 $12.32M
₿2.48K
$0.01252
₿0.0000025
$0.01173
₿0.0000022
$982.99K
₿320.02
$12.32M
₿2.48K
$12.32M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1303 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1307 THORSwap  THOR $0.06291
₿0.0000041
0.96 $12.2M
₿717.76
$0.06424
₿0.0000042
$0.06127
₿0.0000041
$37.75K
₿2.54
$17.67M
₿1.75K
$12.2M
₿717.76
التنبؤ بسعر THORSwap(thor)
1308 Nimiq  NIM $0.0009426
₿0.000000022
-3.63 $12.21M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$102.79K
₿4.86
$12.48M
₿200.87
$12.21M
₿265.66
التنبؤ بسعر Nimiq(nim)
1312 Cryptex Finance  CTX $1.61
₿0.000066
-6.18 $12.11M
₿383.05
$1.72
₿0.000069
$1.6
₿0.000064
$2.5M
₿10.89
$16.11M
₿667.6
$12.11M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1313 The Doge NFT  DOG $0.0009057
₿0.00000023
-0.61 $12.09M
₿3.5K
$0.0009236
₿0.00000024
$0.000888
₿0.00000022
$19.89K
₿55.01
$15.34M
₿3.98K
$12.09M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1314 PIXL  PIXL $0.02416
₿0.0000011
4.46 $12.06M
₿555.71
$0.02412
₿0.0000011
$0.02248
₿0.0000011
$9.89K
₿0.87
$12.06M
₿555.71
$12.06M
₿555.71
التنبؤ بسعر PIXL(pixl)
1321 Ribbon Finance  RBN $0.123
₿0.000025
-0.76 $11.91M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$30.47K
₿82.44
$123.01M
₿25.38K
$11.91M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1322 OPEN Ticketing Ecosystem  OPN $0.0005188
₿0.000000045
4.63 $11.89M
₿284.09
$0.0005373
₿0.000000057
$0.0004524
₿0.000000044
$15.12K
₿5.25
$11.89M
₿284.09
$11.89M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1324 Wrapped STEAMX  WSTEAMX $0.0524
₿0.00000044
1.14 $11.86M
₿295.37
$0.05249
₿0.00000044
$0.05181
₿0.00000042
$486.04
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1326 KRYLL  KRL $0.2986
₿0.000013
-0.40 $11.85M
₿490.29
$0.3027
₿0.000013
$0.2968
₿0.000013
$80.62K
₿15.88
$14.78M
₿662.75
$11.85M
₿490.29
التنبؤ بسعر KRYLL(krl)
1329 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$32.48
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1331 Verasity  VRA $0.001203
₿0.00000010
4.57 $11.78M
₿1.06K
$0.001203
₿0.00000011
$0.0011
₿0.00000010
$5.64M
₿220.35
$116.39M
₿10.62K
$11.78M
₿1.06K
التنبؤ بسعر Verasity(vra)
1337 Colony  CLY $0.1036
₿0.0000036
0.34 $11.67M
₿373.72
$0.1079
₿0.0000037
$0.1024
₿0.0000036
$23.33K
₿1.32
$15.54M
₿541.92
$11.67M
₿373.72
التنبؤ بسعر Colony(cly)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1325
₿0.0000015
$0.1234
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Streamr  DATA $0.01518
₿0.0000010
-1.37 $11.63M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.51M
₿43.02
$15.17M
₿1.09K
$11.63M
₿833.95
التنبؤ بسعر Streamr(data)
1340 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1341 AMO Coin  AMO $0.0005467
₿0.000000013
-0.49 $11.58M
₿256.9
$0.0005637
₿0.000000014
$0.0005147
₿0.000000013
$531.18K
₿2.06
$11.58M
₿285.15
$11.58M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1345 PIVX  PIVX $0.125
₿0.0000068
-3.32 $11.49M
₿560.3
$0.1311
₿0.0000071
$0.1186
₿0.0000068
$1.91M
₿63.8
$11.49M
₿560.3
$11.49M
₿560.3
التنبؤ بسعر PIVX(pivx)
1346 Velas  VLX $0.004234
₿0.00000022
-2.14 $11.45M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$78.03K
₿15.52
$11.45M
₿580.39
$11.45M
₿580.39
التنبؤ بسعر Velas(vlx)
1349 Kendu Inu  KENDU $0.00001147
₿0.000000000087
-7.68 $11.39M
₿0
$0.00001283
₿0.00000000011
$0.00001127
₿0.000000000085
$149.67K
₿2.11
$11.44M
₿87.62
$11.39M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1350 Tenset  10SET $0.06806
₿0.000020
0.21 $11.38M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$130.81K
₿18.07
$11.38M
₿3.39K
$11.38M
₿3.39K
التنبؤ بسعر Tenset(10set)
1355 Cratos  CRTS $0.0001797
₿0.000000016
-0.45 $11.29M
₿953.52
$0.0001839
₿0.000000019
$0.000177
₿0.000000014
$106.16K
₿7.93
$17.96M
₿1.64K
$11.29M
₿953.52
التنبؤ بسعر Cratos(crts)
1356 Foom  FOOM $0.00000006444
₿0.00000000000041
2.09 $11.27M
₿72.74
$0.00000007418
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$30.95K
₿35.94
$11.27M
₿72.74
$11.27M
₿72.74
التنبؤ بسعر Foom(foom)
1359 TOPIA  TOPIA $0.007806
₿0.0000010
0.81 $11.2M
₿909.09
$0.008227
₿0.0000011
$0.007226
₿0.0000010
$109.3K
₿5.14
$38.99M
₿5.16K
$11.2M
₿909.09
التنبؤ بسعر TOPIA(topia)
1360 Lazio Fan Token  LAZIO $0.9397
₿0.000052
-2.39 $11.18M
₿439.39
$0.9683
₿0.000054
$0.9098
₿0.000050
$1.79M
₿86.44
$37.56M
₿2.1K
$11.18M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1364 Brickken  BKN $0.1553
₿0.000011
0.66 $11.09M
₿360.89
$0.1573
₿0.000011
$0.1495
₿0.000010
$918.91K
₿3.37
$22.21M
₿1.58K
$11.09M
₿360.89
التنبؤ بسعر Brickken(bkn)
1366 Quiztok  QTCON $0.0009926
₿0.000000032
2.05 $11.08M
₿206
$0.001007
₿0.000000034
$0.0009719
₿0.000000032
$46.85K
₿5.17
$11.9M
₿390.42
$11.08M
₿206
التنبؤ بسعر Quiztok(qtcon)
1369 Galatasaray Fan Token  GAL $1.61
₿0.000037
0.06 $10.93M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$831.79K
₿16.25
$16.07M
₿371.3
$10.93M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1371 Mochi  MOCHI $0.00001095
₿0.00000000065
8.54 $10.93M
₿660.41
$0.00001116
₿0.00000000076
$0.000009229
₿0.00000000066
$207.31K
₿9.35
$10.93M
₿660.41
$10.93M
₿660.41
التنبؤ بسعر Mochi(mochi)
1373 Comtech Gold  CGO $99.97
₿0.0011
-0.56 $10.89M
₿156.14
$100.86
₿0.0011
$97.95
₿0.0010
$775.55K
₿12.27
$10.89M
₿156.14
$10.89M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1375 WazirX  WRX $0.02376
₿0.0000045
2.74 $10.85M
₿1.91K
$0.0254
₿0.0000045
$0.02268
₿0.0000041
$25.38K
₿0.76
$23.77M
₿4.19K
$10.85M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1376 Robonomics Network  XRT $3.74
₿0.00012
-1.99 $10.79M
₿219.48
$4.03
₿0.00013
$3.44
₿0.00011
$111.86K
₿4.71
$10.79M
₿1.19K
$10.79M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1377 Boba Oppa  BOBAOPPA $0.0005408
₿0.0000000081
25.86 $10.8M
₿0
$0.0005753
₿0.0000000082
$0.0003722
₿0.0000000063
$530.23K
₿8.47
$10.8M
₿811.62
$10.8M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1379 Flamingo Finance  FLM $0.01767
₿0.0000019
-29.74 $10.84M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$9.53M
₿271.31
$10.84M
₿1.13K
$10.84M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1380 Aleph  ALEPH $0.05778
₿0.0000034
-1.46 $10.76M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$316.3K
₿175.09
$28.86M
₿1.74K
$10.76M
₿649.95
التنبؤ بسعر Aleph(aleph)
1381 Counterparty  XCP $4.14
₿0.00016
-23.41 $10.73M
₿418.73
$5.49
₿0.00017
$4.13
₿0.00016
$244.86
₿0.06
$10.97M
₿427.86
$10.73M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1383 Foxsy AI  FOXSY $0.02569
0.33 $10.73M
$0.0266
$0.02454
$1.9M
$50.72M
$10.73M
التنبؤ بسعر Foxsy AI(foxsy)
1384 Sovryn  SOV $0.1781
₿0.000034
-3.81 $10.7M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$45.98K
₿5.79
$17.8M
₿3.46K
$10.7M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1386 Botto  BOTTO $0.2487
₿0.000017
-0.94 $10.7M
₿767.17
$0.2573
₿0.000019
$0.2413
₿0.000017
$119.55K
₿16.53
$24.25M
₿1.74K
$10.7M
₿767.17
التنبؤ بسعر Botto(botto)
1388 Clore.ai  CLORE $0.02085
₿0.0000034
-2.38 $10.69M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.96M
₿51.33
$10.76M
₿1.12K
$10.69M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1390 FIO Protocol  FIO $0.01322
₿0.00000066
-4.66 $10.67M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$6.96M
₿100.74
$13.21M
₿665.36
$10.67M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1393 Stader BNBx  BNBX $648.56
₿0.0092
0.35 $10.62M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$1.51K
₿2.47
$0
$10.62M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1397 Goldcoin  GLC $0.009194
₿0.00000013
7.34 $10.52M
₿150.84
$0.009345
₿0.00000013
$0.008532
₿0.00000012
$37.66
₿0.09
$10.52M
₿9.52
$10.52M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1398 Nuls  NULS $0.09382
₿0.000012
2.43 $10.51M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.45M
₿199.6
$12.31M
₿1.62K
$10.51M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1399 OBSERVER Coin  OBSR $0.001687
₿0.000000037
0.20 $10.46M
₿228.29
$0.001719
₿0.000000040
$0.001654
₿0.000000037
$137.86K
₿6.98
$23.6M
₿532.05
$10.46M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1400 MON  MON $0.02531
-7.56 $10.45M
$0.02924
$0.02527
$2.17M
$25.3M
$10.45M
التنبؤ بسعر MON(mon)
1403 Trias Token  TRIAS $1.04
₿0.00016
-1.59 $10.36M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$332.51K
₿25.34
$10.36M
₿1.67K
$10.36M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1404 Streamr XDATA  XDATA $0.01492
₿0.0000011
-3.40 $10.4M
₿766.29
$0.03701
₿0.0000011
$0.01468
₿0.0000010
$101.84K
₿5.75
$14.72M
₿1.09K
$10.4M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1405 Tranchess  CHESS $0.0516
₿0.0000038
-23.61 $10.42M
₿593.76
$0.07096
₿0.0000039
$0.04799
₿0.0000037
$8.36M
₿62.03
$15.49M
₿1.14K
$10.42M
₿593.76
التنبؤ بسعر Tranchess(chess)
1406 flexUSD  FLEXUSD $0.06246
₿0.0000046
1.74 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06067
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1408 dYdX  ETHDYDX $0.6172
₿0.000043
4.07 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5871
₿0.000043
$16.02M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1409 Agoras: Tau Net  AGRS $0.5779
₿0.000065
1.97 $10.39M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$59.38K
₿3.06
$24.25M
₿2.8K
$10.39M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1412 DEXTF  DEXTF $0.1568
₿0.0000035
-26.05 $10.33M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$261.19K
₿1.67
$15.69M
₿357.11
$10.33M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1413 REN  REN $0.01034
₿0.0000013
9.78 $10.35M
₿1.37K
$0.01073
₿0.0000014
$0.009395
₿0.0000013
$4.73M
₿273.18
$10.35M
₿1.37K
$10.35M
₿1.37K
التنبؤ بسعر REN(ren)
1414 Cream  CREAM $4.45
₿0.00069
-2.70 $10.3M
₿530.76
$4.7
₿0.00070
$4.33
₿0.00053
$2.4M
₿588.78
$13M
₿6.23K
$10.3M
₿530.76
التنبؤ بسعر Cream(cream)
1416 EthicHub  ETHIX $0.1453
₿0.0000030
-1.16 $10.24M
₿214.89
$0.1488
₿0.0000030
$0.1421
₿0.0000029
$2.28K
₿0.01
$14.52M
₿304.82
$10.24M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1421 GYEN  GYEN $0.006775
₿0.000000095
0.85 $10.17M
₿213.74
$0.006816
₿0.000000096
$0.006664
₿0.000000093
$26.68K
₿0.43
$10.17M
₿213.74
$10.17M
₿213.74
التنبؤ بسعر GYEN(gyen)
1422 Octopus Network  OCT $0.1009
₿0.0000057
-0.41 $10.09M
₿454.85
$0.1035
₿0.0000060
$0.09891
₿0.0000055
$69.78K
₿7.77
$10.09M
₿577.89
$10.09M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1423 Cellframe  CELL $0.3502
₿0.000015
-5.24 $10.07M
₿458.79
$0.3749
₿0.000016
$0.3352
₿0.000015
$557.74K
₿12.77
$10.41M
₿473.93
$10.07M
₿458.79
التنبؤ بسعر Cellframe(cell)
1426 Pirate Nation Token  PIRATE $0.04653
-0.32 $10.05M
$0.05013
$0.04431
$1.17M
$46.45M
$10.05M
التنبؤ بسعر Pirate Nation Token(pirate)
1427 Veno Finance  VNO $0.01992
₿0.0000020
0.14 $10.04M
₿984.24
$0.0206
₿0.0000020
$0.01925
₿0.0000019
$18.31K
₿2.18
$37.29M
₿3.81K
$10.04M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1428 michi  $MICHI $0.01805
-1.36 $10.03M
$0.01878
$0.01658
$3.84M
$10.03M
$10.03M
التنبؤ بسعر michi($michi)
1430 Metahero  HERO $0.001067
₿0.000000072
0.09 $9.98M
₿569.13
$0.001105
₿0.000000072
$0.001047
₿0.000000070
$71.9K
₿20.73
$10.4M
₿706.6
$9.98M
₿569.13
التنبؤ بسعر Metahero(hero)
1434 MixMarvel  MIX $0.001086
₿0.000000045
-2.75 $9.97M
₿317.2
$0.001122
₿0.000000047
$0.001072
₿0.000000042
$247.54K
₿3.04
$10.83M
₿454.22
$9.97M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1436 Openfabric AI  OFN $0.04018
₿0.0000061
-0.90 $9.9M
₿379.29
$0.04156
₿0.0000066
$0.03954
₿0.0000061
$249.88K
₿16.88
$20.05M
₿3.09K
$9.9M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1439 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1440 NuNet  NTX $0.0135
₿0.0000010
-1.30 $9.84M
₿660.21
$0.01404
₿0.0000011
$0.0134
₿0.0000010
$47.82K
₿3.3
$13.49M
₿1.06K
$9.84M
₿660.21
التنبؤ بسعر NuNet(ntx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا