$3.42T
إجمالي القيمة السوقية
$73.36B
إجمالي حجم التداول
BTC 61.59%     ETH 8.81%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1386 AdEx  ADX $0.09188
₿0.0000039
0.89 $13.58M
₿571.75
$0.093
₿0.0000042
$0.09055
₿0.0000039
$4.13M
₿150.67
$13.77M
₿595.38
$13.58M
₿571.75
التنبؤ بسعر AdEx(adx)
1393 WeatherXM  WXM $0.2025
-1.01 $13.44M
$0.2072
$0.2024
$104.51K
$20.26M
$13.44M
التنبؤ بسعر WeatherXM(wxm)
1395 Tensorplex Staked TAO  STTAO $503.63
₿0.0092
1.69 $13.4M
₿226.01
$507.01
₿0.0093
$493.37
₿0.0080
$54.13K
₿3.54
$13.4M
₿226.01
$13.4M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1396 Komodo  KMD $0.09482
₿0.0000068
-4.15 $13.4M
₿948.97
$0.1136
₿0.0000071
$0.09482
₿0.0000067
$4.19M
₿39.93
$13.4M
₿1.36K
$13.4M
₿948.97
التنبؤ بسعر Komodo(kmd)
1399 Leash  LEASH $124.3
₿0.0071
2.38 $13.35M
₿772.97
$125.75
₿0.0075
$120.89
₿0.0071
$988.42K
₿31.44
$13.35M
₿773.16
$13.35M
₿772.97
التنبؤ بسعر Leash(leash)
1403 LooksRare  LOOKS $0.01342
₿0.0000024
0.07 $13.34M
₿2.48K
$0.01378
₿0.0000025
$0.01317
₿0.0000022
$1.47M
₿320.02
$13.34M
₿2.48K
$13.34M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1404 GameFi  GAFI $1.22
₿0.00013
2.22 $13.31M
₿1.51K
$1.22
₿0.00014
$1.19
₿0.00013
$122.76K
₿2.4
$18.19M
₿2.07K
$13.31M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1405 Cornucopias  COPI $0.01288
₿0.0000010
-0.15 $13.3M
₿935.82
$0.01309
₿0.0000010
$0.01274
₿0.0000010
$160.33K
₿9.16
$49.48M
₿4.13K
$13.3M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1406 Taraxa  TARA $0.002459
₿0.00000014
2.93 $13.3M
₿568.42
$0.002753
₿0.00000014
$0.00232
₿0.00000013
$484.45K
₿8.96
$26.48M
₿1.53K
$13.3M
₿568.42
التنبؤ بسعر Taraxa(tara)
1410 Counterparty  XCP $5.1
₿0.00016
6.10 $13.23M
₿418.73
$5.1
₿0.00017
$4.81
₿0.00016
$3.32K
₿0.06
$13.52M
₿427.86
$13.23M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1411 KRYLL  KRL $0.3324
₿0.000013
-0.31 $13.21M
₿490.29
$0.3344
₿0.000013
$0.3316
₿0.000013
$117.5K
₿15.88
$16.39M
₿662.75
$13.21M
₿490.29
التنبؤ بسعر KRYLL(krl)
1416 SUKU  SUKU $0.02971
₿0.0000032
-0.57 $13.09M
₿765.22
$0.02988
₿0.0000034
$0.02945
₿0.0000016
$197.53K
₿104.01
$44.57M
₿4.99K
$13.09M
₿765.22
التنبؤ بسعر SUKU(suku)
1417 Voxies  VOXEL $0.05546
₿0.0000045
1.01 $13.08M
₿788.95
$0.05643
₿0.0000049
$0.05451
₿0.0000045
$7.42M
₿112
$16.64M
₿1.37K
$13.08M
₿788.95
التنبؤ بسعر Voxies(voxel)
1419 TOPIA  TOPIA $0.009107
₿0.0000010
-8.79 $13.08M
₿909.09
$0.01008
₿0.0000011
$0.009107
₿0.0000010
$49.09K
₿5.14
$45.54M
₿5.16K
$13.08M
₿909.09
التنبؤ بسعر TOPIA(topia)
1421 Scallop  SCA $0.1231
₿0.000011
-2.95 $13.05M
₿0
$0.1297
₿0.000012
$0.1226
₿0.000011
$3.99M
₿101.88
$30.71M
$13.05M
₿0
التنبؤ بسعر Scallop(sca)
1422 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01304
-6.68 $13.05M
$0.01413
$0.0127
$31.27K
$13.05M
$13.05M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1424 Quiztok  QTCON $0.001166
₿0.000000032
1.00 $13.03M
₿206
$0.001166
₿0.000000034
$0.001153
₿0.000000032
$120.91K
₿5.17
$14M
₿390.42
$13.03M
₿206
التنبؤ بسعر Quiztok(qtcon)
1428 Pirate Nation Token  PIRATE $0.06404
28.89 $13M
$0.06735
$0.04954
$6.72M
$63.17M
$13M
التنبؤ بسعر Pirate Nation Token(pirate)
1430 Wagmi  WAGMI $0.007132
₿0.00000019
4.01 $12.97M
₿303.09
$0.007127
₿0.00000020
$0.006766
₿0.00000018
$108.39K
₿5.7
$37.22M
$12.97M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1431 Clash of Lilliput  COL $0.1578
₿0.000011
-2.31 $12.96M
₿985.26
$0.1715
₿0.000012
$0.1565
₿0.000011
$8.98K
₿1.52
$157.88M
₿12.01K
$12.96M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1432 GME  GME $0.001882
₿0.0000000069
-1.54 $12.96M
₿0
$0.001974
₿0.0000000076
$0.001854
₿0.0000000069
$4.53M
₿6.91
$12.96M
₿47.89
$12.96M
₿0
التنبؤ بسعر GME(gme)
1434 Ellipsis  EPS $0.01832
₿0.00000043
0.17 $12.8M
₿306.85
$0.01836
₿0.00000043
$0.0182
₿0.00000042
$3.6
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1436 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.40 $12.72M
₿334.67
$1.01
₿0.000014
$0.9973
₿0.000014
$9.71K
₿0.56
$12.72M
₿334.67
$12.72M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1440 Biswap  BSW $0.02529
₿0.0000016
-0.75 $12.62M
₿838.72
$0.0261
₿0.0000017
$0.02508
₿0.0000016
$15.81M
₿89.11
$14.59M
₿969.69
$12.62M
₿838.72
التنبؤ بسعر Biswap(bsw)
1441 PIVX  PIVX $0.1343
₿0.0000068
-0.34 $12.6M
₿560.3
$0.1363
₿0.0000071
$0.1326
₿0.0000068
$2.44M
₿63.8
$12.6M
₿560.3
$12.6M
₿560.3
التنبؤ بسعر PIVX(pivx)
1444 Thena  THE $0.2277
₿0.0000075
-2.30 $12.56M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$12.55M
₿16.64
$58.53M
₿1.14K
$12.56M
₿209.47
التنبؤ بسعر Thena(the)
1445 Equilibria Finance  EQB $0.371
₿0.000010
-0.99 $12.56M
₿314.25
$0.3783
₿0.000011
$0.3698
₿0.000010
$21.71K
₿1
$37.11M
₿1.09K
$12.56M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1447 Measurable Data Token  MDT $0.02068
₿0.0000014
-1.18 $12.54M
₿904.16
$0.02142
₿0.0000015
$0.02035
₿0.0000014
$2.91M
₿109.87
$20.69M
₿1.49K
$12.54M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1450 THORSwap  THOR $0.06338
₿0.0000041
1.05 $12.43M
₿717.76
$0.06462
₿0.0000042
$0.06233
₿0.0000041
$20.45K
₿2.54
$17.83M
₿1.75K
$12.43M
₿717.76
التنبؤ بسعر THORSwap(thor)
1453 FIO Protocol  FIO $0.01524
₿0.00000066
1.07 $12.38M
₿481.58
$0.01541
₿0.00000069
$0.01492
₿0.00000065
$2.65M
₿100.74
$15.24M
₿665.36
$12.38M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1457 Volt Inu  VOLT $0.0000001974
₿0.0000000000076
-0.84 $12.29M
₿478.45
$0.0000002004
₿0.0000000000083
$0.000000197
₿0.0000000000076
$329.62K
₿68.96
$13.62M
₿530.22
$12.29M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1458 Planet IX  IXT $0.0855
₿0.0000015
3.84 $12.26M
₿175.01
$0.08801
₿0.0000016
$0.08232
₿0.0000015
$51.74K
₿4.2
$13.13M
₿241.76
$12.26M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1463 DEXTF  DEXTF $0.1853
₿0.0000035
6.30 $12.2M
₿235.01
$0.1855
₿0.0000039
$0.1712
₿0.0000034
$216.66K
₿1.67
$18.53M
₿357.11
$12.2M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1468 Cryptex Finance  CTX $1.62
₿0.000066
0.95 $12.15M
₿383.05
$1.62
₿0.000069
$1.59
₿0.000064
$5.84M
₿10.89
$16.25M
₿667.6
$12.15M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1469 CEEK Smart VR Token  CEEK $0.01253
₿0.0000010
0.35 $12.13M
₿910.32
$0.01266
₿0.0000010
$0.01244
₿0.0000010
$898.2K
₿38.25
$12.53M
₿1.05K
$12.13M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1472 Bitrue Coin  BTR $0.03469
₿0.00000088
-1.04 $12.04M
₿253.71
$0.03508
₿0.00000089
$0.03468
₿0.00000084
$757.92K
₿159.75
$27.8M
₿705.8
$12.04M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1474 EthicHub  ETHIX $0.1706
₿0.0000030
-0.96 $12.03M
₿214.89
$0.1735
₿0.0000030
$0.1702
₿0.0000029
$315.41
₿0.01
$17.06M
₿304.82
$12.03M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1479 Bitcoin Gold  BTG $0.6803
₿0.00066
0.81 $11.92M
₿11.74K
$0.7278
₿0.00069
$0.6746
₿0.00066
$8.47K
₿197.93
$11.92M
₿14.07K
$11.92M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1481 Ribbon Finance  RBN $0.1244
₿0.000025
-2.09 $11.88M
₿24.34K
$0.1362
₿0.000025
$0.1226
₿0.000024
$639.94K
₿82.44
$124.44M
₿25.38K
$11.88M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1482 Wrapped STEAMX  WSTEAMX $0.0747
₿0.00000044
2.61 $11.86M
₿295.37
$0.0747
₿0.00000044
$0.0728
₿0.00000042
$3.26K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1483 DeFiPulse Index  DPI $88.48
₿0.0019
0.02 $11.79M
₿399.19
$89.55
₿0.0020
$87.51
₿0.0018
$9.07K
₿1.43
$11.79M
₿399.19
$11.79M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1485 Stader BNBx  BNBX $718.48
₿0.0092
0.11 $11.79M
₿420.61
$724.08
₿0.0092
$714.38
₿0.0089
$5.19K
₿2.47
$0
$11.79M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1486 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.01* $11.79M
₿171.31
$0.9956
₿0.000014
$0.9947
₿0.000014
$27.52
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1488 Dione  DIONE $0.001162
₿0.00000026
-3.23 $11.73M
₿2.5K
$0.001202
₿0.00000027
$0.001102
₿0.00000024
$206.44K
₿64.88
$15.53M
₿2.62K
$11.73M
₿2.5K
التنبؤ بسعر Dione(dione)
1490 Zcoin  FIRO $0.6741
₿0.000028
-1.66 $11.7M
₿391.22
$0.6873
₿0.000030
$0.669
₿0.000028
$491.69K
₿61.74
$11.7M
₿617.55
$11.7M
₿391.22
التنبؤ بسعر Zcoin(firo)
1491 Polimec  PLMC $0.1847
₿0.0000058
0.17 $11.67M
₿0
$0.1937
₿0.0000059
$0.1811
₿0.0000055
$59.39K
₿1.3
$18.48M
₿581.21
$11.67M
₿0
التنبؤ بسعر Polimec(plmc)
1492 Hifi Finance  HIFI $0.07857
₿0.000016
-0.21 $11.66M
₿1.98K
$0.08155
₿0.000018
$0.07749
₿0.000016
$6.12M
₿384.77
$13.11M
₿2.31K
$11.66M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1493 Comtech Gold  CGO $106.86
₿0.0011
0.55 $11.65M
₿156.14
$106.9
₿0.0011
$106.11
₿0.0010
$1.25M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1494 Mochi  MOCHI $0.0000117
₿0.00000000065
-1.63 $11.63M
₿660.41
$0.0000122
₿0.00000000076
$0.00001132
₿0.00000000066
$69.15K
₿9.35
$11.63M
₿660.41
$11.63M
₿660.41
التنبؤ بسعر Mochi(mochi)
1495 DexNet  DEXNET $0.02894
₿0.00000063
0.19 $11.58M
₿0
$0.02912
₿0.00000064
$0.02876
₿0.00000062
$93.17K
₿12.73
$86.83M
₿141.12
$11.58M
₿0
التنبؤ بسعر DexNet(dexnet)
1496 MANEKI  MANEKI $0.001305
1.20 $11.56M
$0.001329
$0.001275
$5.09M
$11.6M
$11.56M
التنبؤ بسعر MANEKI(maneki)
1499 Beefy.Finance  BIFI $142.45
₿0.0060
0.43 $11.4M
₿488.28
$147.15
₿0.0062
$141.25
₿0.0057
$612.62K
₿53.67
$11.4M
₿488.28
$11.4M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1500 Botto  BOTTO $0.2433
₿0.000017
0.23 $11.38M
₿767.17
$0.2455
₿0.000019
$0.2396
₿0.000017
$62.01K
₿16.53
$22.85M
₿1.74K
$11.38M
₿767.17
التنبؤ بسعر Botto(botto)
1508 Samoyedcoin  SAMO $0.002378
₿0.00000014
0.72 $11.27M
₿622.21
$0.002458
₿0.00000015
$0.002328
₿0.00000014
$552.1K
₿16.53
$11.27M
₿706.6
$11.27M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1510 Foxsy AI  FOXSY $0.01667
-0.72 $11.24M
$0.01707
$0.01649
$992.22K
$33.02M
$11.24M
التنبؤ بسعر Foxsy AI(foxsy)
1516 Vaiot  VAI $0.02929
₿0.0000041
-0.29 $11.1M
₿1.32K
$0.0303
₿0.0000045
$0.02922
₿0.0000041
$301.09K
₿22.35
$11.7M
₿1.65K
$11.1M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1517 BFG Token  BFG $0.0166
₿0.00000023
-3.19 $11.1M
₿0
$0.01716
₿0.00000024
$0.01651
₿0.00000023
$30K
₿0.55
$55.06M
₿1.2K
$11.1M
₿0
التنبؤ بسعر BFG Token(bfg)
1518 Boba Oppa  BOBAOPPA $0.0005531
₿0.0000000081
-0.32 $11.06M
₿0
$0.0005809
₿0.0000000082
$0.0005475
₿0.0000000063
$981.14
₿8.47
$11.06M
₿811.62
$11.06M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1519 bitsCrunch Token  BCUT $0.02243
₿0.0000034
4.56 $11.12M
₿190.74
$0.03098
₿0.0000035
$0.0214
₿0.0000034
$3.88M
₿3.26
$22.43M
₿3.44K
$11.12M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1527 Goldcoin  GLC $0.00951
₿0.00000013
1.60 $10.9M
₿150.84
$0.00951
₿0.00000013
$0.009228
₿0.00000012
$65.31
₿0.09
$10.9M
₿9.52
$10.9M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1528 StorX  SRX $0.05652
₿0.00000058
-2.04 $10.89M
₿264.61
$0.05772
₿0.00000058
$0.0565
₿0.00000056
$2.01M
₿10.79
$34.1M
₿346.52
$10.89M
₿264.61
التنبؤ بسعر StorX(srx)
1530 Propbase  PROPS $0.02564
₿0.0000028
-1.88 $10.75M
₿995.45
$0.02615
₿0.0000035
$0.02553
₿0.0000028
$2.6M
₿17.69
$30.78M
₿3.47K
$10.75M
₿995.45
التنبؤ بسعر Propbase(props)
1532 Aleph  ALEPH $0.0576
₿0.0000034
-0.81 $10.74M
₿649.95
$0.05837
₿0.0000046
$0.05748
₿0.0000029
$291.1K
₿175.09
$28.8M
₿1.74K
$10.74M
₿649.95
التنبؤ بسعر Aleph(aleph)
1539 XSGD  XSGD $0.7795
₿0.000010
0.72 $10.52M
₿544.64
$0.7804
₿0.000010
$0.7728
₿0.000010
$13.88M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1541 Trias Token  TRIAS $1.05
₿0.00016
-1.83 $10.48M
₿1.67K
$1.08
₿0.00018
$1.05
₿0.00016
$326.2K
₿25.34
$10.48M
₿1.67K
$10.48M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1544 Helium IOT  IOT $0.0004329
₿0.000000018
-2.61 $10.45M
₿458.76
$0.0004564
₿0.000000019
$0.0004298
₿0.000000017
$2.55K
₿0.42
$86.67M
₿3.62K
$10.45M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1545 f(x) Coin  FX $0.1578
₿0.0000028
-1.05 $10.45M
₿2.03K
$0.1628
₿0.0000030
$0.1573
₿0.0000028
$332.17K
₿39.52
$10.45M
₿2.03K
$10.45M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1546 Swarm  BZZ $0.1653
₿0.0000082
0.09 $10.42M
₿524.1
$0.1676
₿0.0000082
$0.1636
₿0.0000080
$174.28K
₿15.67
$10.42M
₿524.1
$10.42M
₿524.1
التنبؤ بسعر Swarm(bzz)
1548 MixMarvel  MIX $0.001066
₿0.000000045
1.48 $10.35M
₿317.2
$0.001085
₿0.000000047
$0.001046
₿0.000000042
$187.64K
₿3.04
$10.66M
₿454.22
$10.35M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1549 Tokocrypto  TKO $0.1379
₿0.0000088
0.07 $10.35M
₿661.22
$0.1423
₿0.0000089
$0.136
₿0.0000086
$1.19M
₿62.15
$69.03M
₿4.41K
$10.35M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1550 Kleros  PNK $0.01433
₿0.00000043
-1.77 $10.65M
₿316.59
$0.0147
₿0.00000043
$0.01422
₿0.00000041
$105.94K
₿4.52
$11.84M
₿339.52
$10.65M
₿316.59
التنبؤ بسعر Kleros(pnk)
1552 KONDUX  KNDX $0.01881
₿0.0000011
-3.95 $10.32M
₿620.21
$0.01972
₿0.0000012
$0.01875
₿0.0000011
$12.21K
₿4.69
$17.76M
₿1.08K
$10.32M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1553 OBSERVER Coin  OBSR $0.001662
₿0.000000037
-0.76 $10.32M
₿228.29
$0.001681
₿0.000000040
$0.001653
₿0.000000037
$34.97K
₿6.98
$23.27M
₿532.05
$10.32M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1554 Streamr  DATA $0.01342
₿0.0000010
0.27 $10.3M
₿833.95
$0.01356
₿0.0000011
$0.01323
₿0.0000010
$1.38M
₿43.02
$13.44M
₿1.09K
$10.3M
₿833.95
التنبؤ بسعر Streamr(data)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 Nimiq  NIM $0.0007775
₿0.000000022
0.64 $10.22M
₿265.66
$0.0007823
₿0.000000023
$0.0007723
₿0.000000020
$310.52K
₿4.86
$10.45M
₿200.87
$10.22M
₿265.66
التنبؤ بسعر Nimiq(nim)
1559 Dmail Network  DMAIL $0.1024
₿0.000012
6.39 $10.21M
₿383.03
$0.1166
₿0.000012
$0.09491
₿0.000011
$2.38M
₿91.46
$20.49M
₿2.4K
$10.21M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1562 Nexera  NXRA $0.01054
₿0.0000031
-3.60 $10.19M
₿2.49K
$0.01093
₿0.0000034
$0.009874
₿0.0000031
$73.63K
₿19.38
$21.05M
₿2.68K
$10.19M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1563 Aura Finance  AURA $0.2052
₿0.000010
-0.77 $10.19M
₿487.72
$0.2116
₿0.000011
$0.2048
₿0.000010
$16.46K
₿0.47
$16.5M
₿748.66
$10.19M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1564 Lazio Fan Token  LAZIO $0.8523
₿0.000052
1.03 $10.16M
₿439.39
$0.8527
₿0.000054
$0.8352
₿0.000050
$1.51M
₿86.44
$34.1M
₿2.1K
$10.16M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1565 JetTon Games  JETTON $0.1888
₿0.000045
-0.58 $10.13M
₿0
$0.1948
₿0.000046
$0.1876
₿0.000041
$8.53K
₿24.88
$15.74M
₿4.53K
$10.13M
₿0
التنبؤ بسعر JetTon Games(jetton)
1568 Machine Xchange Coin  MXC $0.003411
₿0.00000027
1.05 $10.09M
₿659.55
$0.003729
₿0.00000028
$0.00304
₿0.00000026
$1.78M
₿56.27
$10.09M
₿721.19
$10.09M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1573 KYVE Network  KYVE $0.01072
₿0.0000012
-0.03 $10.06M
₿678.3
$0.01081
₿0.0000013
$0.01057
₿0.0000012
$112.68K
₿0.55
$12.98M
₿1.39K
$10.06M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1576 Ambire Wallet  WALLET $0.01404
₿0.00000041
-0.06 $10M
₿230.17
$0.01411
₿0.00000042
$0.01401
₿0.00000038
$540.57K
₿8.59
$10.06M
₿231.72
$10M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1577 Metahero  HERO $0.001067
₿0.000000072
-0.83 $10M
₿569.13
$0.001087
₿0.000000072
$0.001054
₿0.000000070
$114.42K
₿20.73
$10.43M
₿706.6
$10M
₿569.13
التنبؤ بسعر Metahero(hero)
1578 Sovryn  SOV $0.1628
₿0.000034
0.58 $10M
₿2.07K
$0.1643
₿0.000035
$0.1617
₿0.000033
$151.22K
₿5.79
$16.28M
₿3.46K
$10M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006579
₿0.000000062
$0.006166
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1586 REN  REN $0.009925
₿0.0000013
-1.40 $9.93M
₿1.37K
$0.01016
₿0.0000014
$0.009771
₿0.0000013
$1.34M
₿273.18
$9.93M
₿1.37K
$9.93M
₿1.37K
التنبؤ بسعر REN(ren)
1587 iMe Lab  LIME $0.01315
₿0.0000013
1.29 $9.92M
₿570.75
$0.01347
₿0.0000013
$0.01275
₿0.0000013
$452.2K
₿48.99
$13.11M
₿1.32K
$9.92M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1588 GYEN  GYEN $0.006781
₿0.000000095
6.86 $9.88M
₿213.74
$0.006902
₿0.000000096
$0.005891
₿0.000000093
$392.24
₿0.43
$9.88M
₿213.74
$9.88M
₿213.74
التنبؤ بسعر GYEN(gyen)
1590 Juventus Fan Token  JUV $1.04
₿0.000048
0.80 $9.84M
₿304.58
$1.04
₿0.000047
$1.02
₿0.000041
$1.24M
₿216.9
$20.77M
₿968.51
$9.84M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06457
₿0.00000060
$0.06457
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1596 Streamr XDATA  XDATA $0.01398
₿0.0000011
1.98 $9.75M
₿766.29
$0.01411
₿0.0000011
$0.01357
₿0.0000010
$23.25
₿5.75
$13.81M
₿1.09K
$9.75M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1600 Agoric  BLD $0.01428
₿0.0000018
-7.33 $9.73M
₿1.21K
$0.01541
₿0.0000020
$0.01388
₿0.0000017
$163.71K
₿6.22
$15.33M
₿1.98K
$9.73M
₿1.21K
التنبؤ بسعر Agoric(bld)
1604 Tenset  10SET $0.05898
₿0.000020
1.61 $9.87M
₿3.39K
$0.05929
₿0.000020
$0.05732
₿0.000016
$184.25K
₿18.07
$9.87M
₿3.39K
$9.87M
₿3.39K
التنبؤ بسعر Tenset(10set)
1605 PAID Network  PAID $0.01937
₿0.0000029
-3.21 $9.7M
₿849.37
$0.02029
₿0.0000031
$0.01936
₿0.0000026
$22.38K
₿14.89
$11.48M
₿1.75K
$9.7M
₿849.37
التنبؤ بسعر PAID Network(paid)
1608 Pluton  PLU $0.6889
₿0.000083
1.48 $9.65M
₿506.26
$0.7763
₿0.000086
$0.6705
₿0.000080
$536.35K
₿15.33
$13.78M
₿1.67K
$9.65M
₿506.26
التنبؤ بسعر Pluton(plu)
1609 Avalaunch  XAVA $0.2303
₿0.000016
-1.84 $9.65M
₿618.3
$0.2346
₿0.000017
$0.2266
₿0.000016
$378.57K
₿6.97
$23M
₿1.66K
$9.65M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1611 NuNet  NTX $0.01301
₿0.0000010
-2.88 $9.63M
₿660.21
$0.01345
₿0.0000011
$0.01296
₿0.0000010
$116.41K
₿3.3
$13.01M
₿1.06K
$9.63M
₿660.21
التنبؤ بسعر NuNet(ntx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5824
₿0.0000054
$0.5612
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا