$3.43T
إجمالي القيمة السوقية
$45.66B
إجمالي حجم التداول
BTC 62.49%     ETH 8.61%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2892 GAMEE  GMEE $0.001498
₿0.00000026
0.05 $2.05M
₿177
$0.001504
₿0.00000027
$0.001469
₿0.00000026
$298.22K
₿11
$4.77M
₿840.1
$2.05M
₿177
التنبؤ بسعر GAMEE(gmee)
2893 Poolz Finance  POOLX $0.3929
₿0.000081
-1.20 $2.03M
₿399.74
$0.4117
₿0.000081
$0.3824
₿0.000075
$111.38K
₿17.19
$2.17M
₿447.56
$2.03M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2903 Keep3rV1  KP3R $4.55
₿0.0014
1.64 $2.09M
₿763.75
$4.67
₿0.0015
$4.35
₿0.0013
$146.4K
₿482.94
$2.09M
₿763.75
$2.09M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2907 XANA  XETA $0.0004105
₿0.00000013
0.37 $2.02M
₿295
$0.0004164
₿0.00000015
$0.0004038
₿0.00000011
$311.04K
₿36.65
$2.02M
₿680.07
$2.02M
₿295
التنبؤ بسعر XANA(xeta)
2915 EarnBet  EBET $0.0004368
₿0.000000021
0.64 $2.01M
₿101.72
$0.0004377
₿0.000000021
$0.0004335
₿0.000000021
$198.79
₿0.05
$3.15M
₿159.01
$2.01M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2916 Krypton DAO  KRD $0.01959
₿0.000011
-1.85 $2.01M
₿1.19K
$0.02045
₿0.000011
$0.01922
₿0.000011
$2.58K
₿0.1
$195.91M
₿116.57K
$2.01M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2923 Aura Network  AURA $0.004959
₿0.00000061
-12.45 $1.98M
₿191.35
$0.005937
₿0.00000062
$0.004929
₿0.00000058
$60.92K
₿4.73
$4.96M
₿618.56
$1.98M
₿191.35
التنبؤ بسعر Aura Network(aura)
2926 Commune AI  COMAI $0.02578
₿0.000018
12.91 $1.98M
₿1.2K
$0.02795
₿0.000019
$0.02283
₿0.000017
$16.29K
₿6.9
$4.38M
₿18.4K
$1.98M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2930 BobaCat  PSPS $0.003406
₿0.00000064
-4.38 $1.97M
₿369.26
$0.003586
₿0.00000071
$0.003357
₿0.00000057
$271.49K
₿15.6
$1.97M
₿369.26
$1.97M
₿369.26
التنبؤ بسعر BobaCat(psps)
2944 Xend Finance  RWA $0.00968
₿0.0000033
-0.04 $1.94M
₿395.27
$0.009725
₿0.0000036
$0.009666
₿0.0000033
$59.49K
₿13.89
$1.94M
₿676.28
$1.94M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2952 Chainge Finance  XCHNG $0.0039
₿0.0000033
4.32 $1.93M
₿1.67K
$0.003951
₿0.0000034
$0.003392
₿0.0000033
$936.54
₿63.47
$4.68M
₿4.05K
$1.93M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2965 Lumerin  LMR $0.003015
₿0.0000010
-1.08 $1.91M
₿638.35
$0.003055
₿0.0000011
$0.002821
₿0.00000095
$58.88K
₿3.94
$3.02M
₿1.05K
$1.91M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2978 Crust Network  CRU $0.07053
₿0.000019
-2.36 $1.89M
₿594.4
$0.07365
₿0.000021
$0.06979
₿0.000019
$174.47K
₿18.48
$2.47M
₿624.17
$1.89M
₿594.4
التنبؤ بسعر Crust Network(cru)
2980 ISKRA Token  ISK $0.004679
₿0.0000036
-3.50 $1.88M
₿513.66
$0.004863
₿0.0000036
$0.004677
₿0.0000034
$155.91K
₿1.86
$4.66M
₿3.64K
$1.88M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2990 Stride Staked TIA  STTIA $1.64
₿0.00016
1.53 $1.85M
₿0
$1.68
₿0.00016
$1.62
₿0.00016
$668.61
₿5.39
$1.85M
$1.85M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2991 Hapi  HAPI $2.53
₿0.00037
0.22 $1.85M
₿266.25
$2.55
₿0.00039
$2.51
₿0.00036
$127.89K
₿6.87
$1.9M
₿273.17
$1.85M
₿266.25
التنبؤ بسعر Hapi(hapi)
2993 Ternoa  CAPS $0.001015
₿0.00000035
0.83 $1.86M
₿535.48
$0.001016
₿0.00000036
$0.001004
₿0.00000033
$158.36K
₿8.03
$2.54M
₿873.85
$1.86M
₿535.48
التنبؤ بسعر Ternoa(caps)
3005 Shiba Predator  QOM $0.000000003043
₿0.00000000000072
1.44 $1.83M
₿435
$0.000000003081
₿0.00000000000074
$0.000000002991
₿0.00000000000072
$331.43
₿0.81
$1.83M
₿435
$1.83M
₿435
التنبؤ بسعر Shiba Predator(qom)
3006 MarsDAO  MDAO $0.02316
₿0.0000025
-0.24 $1.82M
₿194.87
$0.02331
₿0.0000025
$0.0231
₿0.0000023
$163.12K
₿1.33
$2.22M
₿240.84
$1.82M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3009 Kizuna  KIZUNA $0.000000001897
₿0.00000000000022
2.08 $1.81M
₿213.6
$0.000000001919
₿0.00000000000026
$0.000000001621
₿0.00000000000021
$111.19K
₿2.75
$1.81M
₿213.6
$1.81M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
3011 Grape  GRP $0.4041
₿0.00011
0.01* $1.8M
₿481.43
$0.4041
₿0.00013
$0.4041
₿0.00010
$53.67
₿5.05
$4.04M
₿1.17K
$1.8M
₿481.43
التنبؤ بسعر Grape(grp)
3014 Matr1x Fire  FIRE $0.02694
₿0.000015
0.13 $1.8M
₿141.09
$0.02714
₿0.000016
$0.02664
₿0.000015
$810.5K
₿172.71
$26M
₿2.76K
$1.8M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3026 Magic Square  SQR $0.007908
₿0.0000076
1.77 $1.78M
₿405.16
$0.007926
₿0.0000076
$0.00763
₿0.0000070
$181.4K
₿8.51
$7.91M
₿7.66K
$1.78M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3041 Aviator  AVI $0.0002532
₿0.000000077
11.21 $1.76M
₿520.3
$0.0002581
₿0.000000086
$0.0002232
₿0.000000076
$44.9K
₿3.36
$2.34M
₿716.1
$1.76M
₿520.3
التنبؤ بسعر Aviator(avi)
3042 Evmos  EVMOS $0.003432
₿0.0000010
6.50 $1.76M
₿511.62
$0.004042
₿0.0000010
$0.003209
₿0.0000010
$190.39K
₿15.07
$3.43M
₿1.03K
$1.76M
₿511.62
التنبؤ بسعر Evmos(evmos)
3053 bZx Protocol  BZRX $0.001775
₿0.00000047
0.43 $1.74M
₿439.89
$0.001784
$0.001767
$1.6
₿0
$1.83M
₿484.39
$1.74M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3061 Boomer  BOOMER $0.001863
₿0.000000057
0.04 $1.73M
₿0
$0.001863
₿0.000000062
$0.001796
₿0.000000037
$546.09K
₿2.45
$1.73M
₿52.87
$1.73M
₿0
التنبؤ بسعر Boomer(boomer)
3065 Solchat  CHAT $0.1915
₿0.000092
2.11 $1.72M
₿820.77
$0.1978
₿0.00010
$0.1873
₿0.000091
$71.61K
₿22.69
$1.72M
₿837.99
$1.72M
₿820.77
التنبؤ بسعر Solchat(chat)
3071 NORMIE  NORMIE $0.001758
₿0.0000013
3.44 $1.71M
₿1.35K
$0.001765
₿0.0000017
$0.001693
₿0.0000013
$2.81K
₿173.14
$1.71M
₿1.35K
$1.71M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3074 Optimus AI  OPTI $0.01698
₿0.0000041
-1.19 $1.7M
₿419.12
$0.01749
₿0.0000046
$0.01615
₿0.0000040
$58.8K
₿11.32
$1.7M
₿419.12
$1.7M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3076 Pikamoon  PIKA $0.00009527
₿0.000000027
-0.69 $1.7M
₿0
$0.00009838
₿0.000000028
$0.00009299
₿0.000000024
$91.01K
₿8.73
$4.45M
₿1.36K
$1.7M
₿0
التنبؤ بسعر Pikamoon(pika)
3079 Honeyland  HXD $0.003865
₿0.0000016
1.01 $1.7M
₿392.88
$0.003994
₿0.0000020
$0.003814
₿0.0000016
$147.65K
₿3.99
$3.87M
₿1.68K
$1.7M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3083 Cakepie  CKP $0.4292
₿0.00014
2.01 $1.69M
₿295.73
$0.4323
₿0.00014
$0.4207
₿0.00014
$75.5K
₿6.25
$4.29M
₿1.48K
$1.69M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3086 AVINOC  AVINOC $0.01001
₿0.0000015
-10.06 $1.67M
₿264.92
$0.01335
₿0.0000015
$0.01001
₿0.0000014
$4.95K
₿0.85
$10.01M
₿1.59K
$1.67M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3088 enqAI  ENQAI $0.001682
₿0.00000067
-5.21 $1.67M
₿655.75
$0.001876
₿0.00000077
$0.001588
₿0.00000066
$52.57K
₿11.23
$1.68M
₿674.15
$1.67M
₿655.75
التنبؤ بسعر enqAI(enqai)
3094 Thetanuts Finance  NUTS $0.001566
-0.28 $1.65M
$0.001573
$0.001556
$76.39K
$15.67M
$1.65M
التنبؤ بسعر Thetanuts Finance(nuts)
3101 Synesis One  SNS $0.00223
₿0.0000010
7.77 $1.65M
₿520.79
$0.002298
₿0.0000011
$0.002064
₿0.0000010
$87.86K
₿31.77
$2.23M
₿1.07K
$1.65M
₿520.79
التنبؤ بسعر Synesis One(sns)
3109 SAD HAMSTER  HAMMY $0.001633
₿0.000000034
14.63 $1.63M
₿0
$0.001744
₿0.000000059
$0.001425
₿0.000000021
$203.87K
₿6.32
$1.63M
₿34.61
$1.63M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3114 Kitten Haimer  KHAI $0.03009
₿0.000021
3.22 $1.63M
₿0
$0.03087
₿0.000025
$0.02915
₿0.000018
$9.17K
₿8.14
$1.63M
₿1.19K
$1.63M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3115 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
6.02 $1.62M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$272.64K
₿36.06
$1.62M
₿284.06
$1.62M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3123 Peng  PENG $0.01615
₿0.0000040
2.36 $1.62M
₿406.18
$0.01664
₿0.0000045
$0.01571
₿0.0000032
$395.21K
₿110.29
$1.62M
₿406.18
$1.62M
₿406.18
التنبؤ بسعر Peng(peng)
3142 RabbitX  RBX $0.002656
₿0.0000013
0.66 $1.59M
₿498.61
$0.002698
₿0.0000014
$0.002571
₿0.0000013
$2.46K
₿2.14
$2.66M
₿1.37K
$1.59M
₿498.61
التنبؤ بسعر RabbitX(rbx)
3148 DeepBrain Chain  DBC $0.0004921
₿0.000000073
-0.25 $1.58M
₿234.67
$0.0004998
₿0.000000077
$0.0004885
₿0.000000071
$62.51K
₿10.19
$4.93M
₿733.35
$1.58M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3155 Arcas  ARCAS $0.02246
₿0.0000030
-1.84 $1.56M
₿303.68
$0.02313
₿0.0000030
$0.02239
₿0.0000029
$23.2
₿0.62
$2.23M
₿303.68
$1.56M
₿303.68
التنبؤ بسعر Arcas(arcas)
3159 BarnBridge  BOND $0.159
₿0.000059
2.76 $1.56M
₿575.75
$0.1651
₿0.000063
$0.1541
₿0.000058
$758.22K
₿187.58
$1.59M
₿594.91
$1.56M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3160 Film.io  FAN $0.0006701
1.00 $1.55M
$0.0006743
$0.0006635
$219.59
$6.7M
$1.55M
التنبؤ بسعر Film.io(fan)
3167 Nuls  NULS $0.01371
₿0.000012
-1.86 $1.55M
₿1.38K
$0.01404
₿0.000013
$0.01376
₿0.000011
$162.18K
₿199.6
$1.81M
₿1.62K
$1.55M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3168 Gari Network  GARI $0.002345
₿0.00000048
8.68 $1.55M
₿210.12
$0.002479
₿0.00000049
$0.002158
₿0.00000047
$157.91K
₿18
$2.34M
₿482.01
$1.55M
₿210.12
التنبؤ بسعر Gari Network(gari)
3174 Media Licensing Token  MLT $0.01056
₿0.0000027
1.29 $1.55M
₿403.05
$0.01096
₿0.0000032
$0.01038
₿0.0000027
$59.11K
₿21.95
$2.11M
₿550.61
$1.55M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3182 Habibi (Sol)  HABIBI $0.001532
-3.15 $1.53M
$0.001603
$0.001424
$19.62K
$1.53M
$1.53M
التنبؤ بسعر Habibi (Sol)(habibi)
3183 Decentral Games  DG $0.001638
₿0.00000057
-6.05 $1.53M
₿437.08
$0.001744
₿0.00000062
$0.001638
₿0.00000055
$4.2
₿0
$1.53M
₿437.08
$1.53M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3193 Hxro  HXRO $0.00245
₿0.0000013
5.97 $1.52M
₿867.49
$0.002461
₿0.0000014
$0.002312
₿0.0000013
$190.99
₿0.63
$2.45M
₿1.4K
$1.52M
₿867.49
التنبؤ بسعر Hxro(hxro)
3205 Circuits of Value  COVAL $0.0008415
₿0.00000043
-0.86 $1.5M
₿757.21
$0.0009846
₿0.00000045
$0.0008329
₿0.00000042
$71.78K
₿16.85
$1.5M
₿757.21
$1.5M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3208 Talken  TALK $0.005709
₿0.0000036
12.94 $1.5M
₿724.25
$0.006295
₿0.0000036
$0.005052
₿0.0000034
$176.02K
₿1.31
$2.86M
₿1.78K
$1.5M
₿724.25
التنبؤ بسعر Talken(talk)
3220 Epik Prime  EPIK $0.001215
₿0.00000020
0.52 $1.49M
₿216.08
$0.001234
₿0.00000020
$0.001203
₿0.00000020
$69.8K
₿4.69
$2.44M
₿410.41
$1.49M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3240 Decimated  DIO $0.002684
₿0.00000053
0.25 $1.46M
₿217.26
$0.002702
₿0.00000054
$0.002631
₿0.00000051
$266.33K
₿2.61
$2.69M
₿536.73
$1.46M
₿217.26
التنبؤ بسعر Decimated(dio)
3246 nuco.cloud  NCDT $0.04172
₿0.000016
0.21 $1.45M
₿564.46
$0.04188
₿0.000018
$0.04163
₿0.000016
$143.47K
₿6.96
$2.09M
₿842.14
$1.45M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3257 Globiance Exchange  GBEX $0.000000003909
₿0.00000000000068
-5.99 $1.44M
₿251.69
$0.000000004243
₿0.00000000000068
$0.000000003903
₿0.00000000000066
$1.07K
₿4.07
$1.96M
₿341.69
$1.44M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3261 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.08
₿0.000010
$0.8414
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3263 Switcheo  SWTH $0.0008326
₿0.00000012
1.57 $1.43M
₿214.71
$0.0008339
₿0.00000012
$0.000819
₿0.00000012
$92.49
₿1.1
$1.8M
₿269.53
$1.43M
₿214.71
التنبؤ بسعر Switcheo(swth)
3274 Joystream  JOY $0.001309
₿0.00000026
-0.84 $1.42M
₿234.77
$0.001342
₿0.00000026
$0.001288
₿0.00000025
$68.54K
₿13
$1.44M
₿279.97
$1.42M
₿234.77
التنبؤ بسعر Joystream(joy)
3279 Loom Network  LOOMOLD $0.001694
₿0.0000015
7.65 $1.41M
₿1.24K
$0.001717
₿0.0000015
$0.001534
₿0.0000014
$98.01K
₿7.75
$1.69M
₿1.49K
$1.41M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3285 TopGoal  GOAL $0.002611
₿0.0000010
-4.38 $1.4M
₿0
$0.00289
₿0.0000011
$0.002531
₿0.0000010
$75.2K
₿1.82
$2.62M
$1.4M
₿0
التنبؤ بسعر TopGoal(goal)
3318 Everest  ID $0.0116
₿0.0000024
-10.04 $1.35M
₿283.51
$0.01315
₿0.0000025
$0.01128
₿0.0000024
$25.31K
₿2.61
$9.28M
₿1.94K
$1.35M
₿283.51
التنبؤ بسعر Everest(id)
3325 Stobox Token  STBU $0.01074
₿0.0000036
14.58 $1.34M
₿352.96
$0.01141
₿0.0000038
$0.009367
₿0.0000031
$110.99K
₿15.9
$1.61M
₿368.26
$1.34M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3334 FUSION  FSN $0.01707
₿0.0000026
-0.80 $1.34M
₿199.96
$0.01765
₿0.0000028
$0.01703
₿0.0000024
$120.99K
₿1.68
$1.34M
₿201.35
$1.34M
₿199.96
التنبؤ بسعر FUSION(fsn)
3346 Flamengo Fan Token  MENGO $0.1093
₿0.0000097
2.81 $1.33M
₿126.5
$0.1101
₿0.0000097
$0.1063
₿0.0000094
$106.13K
₿2.2
$3.29M
₿291.89
$1.33M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3363 Gleec Coin  GLEEC $0.007004
₿0.00000015
-27.69 $1.31M
₿27.53
$0.009686
₿0.00000017
$0.006586
₿0.00000013
$0.01
₿2.41
$1.47M
₿30.96
$1.31M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3379 Mancium  MANC $0.1289
₿0.000012
4.12 $1.29M
₿120.77
$0.1448
₿0.000012
$0.12
₿0.000011
$440.39
₿1.75
$12.89M
₿1.21K
$1.29M
₿120.77
التنبؤ بسعر Mancium(manc)
3380 Silly Dragon  SILLY $0.001288
₿0.00000039
3.43 $1.29M
₿391.36
$0.001329
₿0.00000041
$0.001245
₿0.00000038
$684.85K
₿86.64
$1.29M
₿391.36
$1.29M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3383 STFX  STFX $0.001968
₿0.00000089
-1.80 $1.28M
₿552.1
$0.002081
₿0.00000090
$0.001964
₿0.00000085
$4.39K
₿0.95
$1.75M
₿886.01
$1.28M
₿552.1
التنبؤ بسعر STFX(stfx)
3402 Hemule  HEMULE $0.001281
₿0.00000025
-0.69 $1.26M
₿247.6
$0.001294
₿0.00000026
$0.001271
₿0.00000022
$185.33K
₿11.7
$1.26M
₿247.6
$1.26M
₿247.6
التنبؤ بسعر Hemule(hemule)
3418 Blendr Network  BLENDR $0.03092
₿0.000039
7.54 $1.24M
₿1.6K
$0.03114
₿0.000044
$0.02872
₿0.000036
$6.34K
₿45.48
$1.3M
₿1.64K
$1.24M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3426 Unifi Protocol DAO  UNFI $0.1554
₿0.000077
0.81 $1.23M
₿610.25
$0.1561
₿0.000081
$0.1507
₿0.000077
$345.65K
₿226.9
$1.56M
₿773.47
$1.23M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3431 HAVAH  HVH $0.001256
₿0.00000037
-0.58 $1.22M
₿367.78
$0.001269
₿0.00000039
$0.001243
₿0.00000036
$106.16K
₿0.97
$12.56M
₿1.93K
$1.22M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3463 Kava Lend  HARD $0.008905
₿0.0000035
-0.90 $1.2M
₿473.65
$0.01022
₿0.0000037
$0.008454
₿0.0000035
$360.25K
₿23.81
$1.78M
₿702.78
$1.2M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3486 ZBIT•BLUE•BITCOIN  ZBIT $0.05588
₿0.000039
-5.37 $1.17M
₿893.25
$0.06116
₿0.000086
$0.05576
₿0.000034
$582.39
₿13.75
$1.17M
₿893.25
$1.17M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3490 eUSD  EUSD $0.9868
₿0.000014
1.94 $1.17M
₿231.84
$1.56
₿0.000014
$1.53
₿0.000014
$394.72
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
التنبؤ بسعر eUSD(eusd)
3496 zkSwap Finance  ZF $0.00212
₿0.00000074
1.42 $1.17M
₿250.31
$0.00212
₿0.00000078
$0.002084
₿0.00000073
$116.46K
₿48.93
$1.62M
₿436.58
$1.17M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3505 SatoshiVM  SAVM $0.1578
₿0.00010
-2.76 $1.16M
₿747.11
$0.165
₿0.00010
$0.1564
₿0.000094
$173.36K
₿82.72
$3.32M
₿2.13K
$1.16M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3512 IRISnet  IRIS $0.0007176
₿0.00000054
2.03 $1.15M
₿884.57
$0.0007412
₿0.00000057
$0.0006908
₿0.00000054
$134.74K
₿56.54
$1.43M
₿1.1K
$1.15M
₿884.57
التنبؤ بسعر IRISnet(iris)
3513 Troy  TROY $0.000115
₿0.000000045
-4.57 $1.15M
₿458.24
$0.0001205
₿0.000000047
$0.0001149
₿0.000000045
$564.84K
₿40.76
$1.15M
₿458.24
$1.15M
₿458.24
التنبؤ بسعر Troy(troy)
3523 Hacash Diamond  HACD $10.03
₿0.0053
-22.26 $1.14M
₿0
$12.98
₿0.0065
$10.03
₿0.0054
$1.27K
₿1.31
$1.14M
₿482.7
$1.14M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3530 Manifold Finance  FOLD $0.5884
₿0.00037
-0.35 $1.13M
₿646.56
$0.5916
₿0.00040
$0.5835
₿0.00035
$97.54
₿4.33
$1.18M
₿757.57
$1.13M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3534 JPEG'd (OLD)  JPEG $0.00001627
₿0.0000000063
2.10 $1.13M
₿441.54
$0.00001665
₿0.0000000064
$0.00001595
₿0.0000000062
$467.71
₿0.46
$1.13M
₿441.54
$1.13M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3535 Merit Circle  MC $0.09472
₿0.000044
17.22 $1.13M
₿1.12K
$0.0971
₿0.000045
$0.07829
₿0.000042
$174.4
₿1.25
$1.13M
₿1.12K
$1.13M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3542 Passage  PASG $0.0009022
₿0.00000068
-1.43 $1.12M
₿515.74
$0.0009153
₿0.00000068
$0.0008953
₿0.00000065
$3.12K
₿0.45
$1.2M
₿846.47
$1.12M
₿515.74
التنبؤ بسعر Passage(pasg)
3546 Sora Validator Token  VAL $0.01926
₿0.0000069
18.62 $1.11M
₿486.34
$0.01925
₿0.0000070
$0.01621
₿0.0000059
$29.35K
₿0.82
$1.93M
₿695.25
$1.11M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3549 Tower  TOWER $0.000382
₿0.00000016
0.76 $1.12M
₿206.34
$0.0003862
₿0.00000019
$0.0003659
₿0.00000015
$103.9K
₿14.49
$3.82M
₿1.63K
$1.12M
₿206.34
التنبؤ بسعر Tower(tower)
3553 Wall Street Memes  WSM $0.0005898
₿0.00000011
-8.10 $1.11M
₿224.5
$0.0006424
₿0.00000012
$0.0005892
₿0.00000011
$8.64K
₿35.62
$1.18M
₿238.57
$1.11M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3561 Apeiron  APRS $0.005588
₿0.000011
0.10 $1.1M
₿0
$0.005604
₿0.000013
$0.005566
₿0.000011
$59.56K
₿186.13
$5.59M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3562 UBXS  UBXS $0.02044
₿0.0000058
-0.82 $1.1M
₿314.59
$0.02061
₿0.0000062
$0.02031
₿0.0000054
$233.9K
₿11.98
$2M
₿570.54
$1.1M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3571 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02448
₿0.00000022
$0.02337
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3589 Geojam  JAM $0.0001423
₿0.000000031
-0.15 $1.07M
₿176.89
$0.0001456
₿0.000000033
$0.0001376
₿0.000000030
$57.38K
₿2.96
$1.13M
₿253.02
$1.07M
₿176.89
التنبؤ بسعر Geojam(jam)
3593 Raini Studios Token  RST $0.001901
₿0.00000098
18.01 $1.06M
₿557.39
$0.001881
₿0.0000011
$0.001608
₿0.00000098
$6.31K
₿2.04
$1.73M
₿906.87
$1.06M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3600 PUPS (Ordinals) [OLD]  PUPS $0.1376
₿0.00049
1.54 $1.07M
₿3.86K
$0.1399
₿0.00055
$0.1334
₿0.00047
$50.24
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3618 Spookyswap  BOO $0.1052
₿0.000036
22.33 $1.04M
₿367.38
$0.1055
₿0.000038
$0.08561
₿0.000033
$67.97K
₿9.63
$1.44M
₿505.9
$1.04M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3623 Catboy  CATBOY $0.005202
₿0.0000014
-0.91 $1.04M
₿269.44
$0.005271
₿0.0000017
$0.005165
₿0.0000013
$256.9K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
التنبؤ بسعر Catboy(catboy)
3643 Orange  ORNJ $0.01107
₿0.0000080
0.15 $1.01M
₿490.55
$0.01141
₿0.0000087
$0.01083
₿0.0000079
$473.29K
₿66.05
$1.1M
₿800.24
$1.01M
₿490.55
التنبؤ بسعر Orange(ornj)
3657 UFC Fan Token  UFC $0.4155
₿0.000010
-0.01* $1.01M
₿92.32
$0.4157
₿0.000011
$0.4154
₿0.0000099
$2.87
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا