$3.45T
إجمالي القيمة السوقية
$63.05B
إجمالي حجم التداول
BTC 61.42%     ETH 8.89%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2580 Keep3rV1  KP3R $6.61
₿0.0014
-0.14 $2.93M
₿763.75
$6.81
₿0.0015
$6.46
₿0.0013
$194.71K
₿482.94
$2.93M
₿763.75
$2.93M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2583 Cosplay Token  COT $0.003126
₿0.00000062
-2.78 $2.93M
₿586.7
$0.003231
₿0.00000063
$0.003124
₿0.00000057
$15.53K
₿4.83
$3.13M
₿625.73
$2.93M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2586 Cream  CREAM $1.26
₿0.00069
-1.92 $2.92M
₿530.76
$1.3
₿0.00070
$1.24
₿0.00053
$183.7K
₿588.78
$3.68M
₿6.23K
$2.92M
₿530.76
التنبؤ بسعر Cream(cream)
2595 Permission Coin  ASK $0.0001298
₿0.0000000065
-0.02 $2.89M
₿138.93
$0.0001311
₿0.0000000066
$0.0001295
₿0.0000000064
$96.64K
₿2.11
$13.03M
₿657.17
$2.89M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2596 TPRO Network  TPRO $0.002527
₿0.00000030
0.34 $2.89M
₿363.4
$0.002533
₿0.00000035
$0.002488
₿0.00000031
$56.83K
₿4.59
$2.89M
₿363.4
$2.89M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2601 RabbitX  RBX $0.004765
₿0.0000013
-1.13 $2.86M
₿498.61
$0.004842
₿0.0000014
$0.004577
₿0.0000013
$141.94K
₿2.14
$4.77M
₿1.37K
$2.86M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2604 Cakepie  CKP $0.7307
₿0.00014
8.19 $2.85M
₿295.73
$0.7753
₿0.00014
$0.6735
₿0.00014
$414.74K
₿6.25
$7.23M
₿1.48K
$2.85M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2605 GAMEE  GMEE $0.002087
₿0.00000026
-0.95 $2.85M
₿177
$0.002115
₿0.00000027
$0.002068
₿0.00000026
$256.9K
₿11
$6.64M
₿840.1
$2.85M
₿177
التنبؤ بسعر GAMEE(gmee)
2617 Gamium  GMM $0.0000573
₿0.000000013
-5.68 $2.81M
₿606.37
$0.00006084
₿0.000000014
$0.0000566
₿0.000000013
$223.63K
₿6.51
$2.87M
₿619.01
$2.81M
₿606.37
التنبؤ بسعر Gamium(gmm)
2618 Kitten Haimer  KHAI $0.05195
₿0.000021
11.62 $2.81M
₿0
$0.05224
₿0.000025
$0.04156
₿0.000018
$86.69K
₿8.14
$2.81M
₿1.19K
$2.81M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9478
₿0.0000089
$0.5476
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 catwifhat  $CWIF $0.00000009075
₿0.0000000000041
9.33 $2.79M
₿0
$0.00000009501
₿0.0000000000046
$0.00000008135
₿0.0000000000041
$110.26K
₿11.28
$2.79M
$2.79M
₿0
التنبؤ بسعر catwifhat($cwif)
2625 Virtua  TVK $0.03285
₿0.0000031
-1.67 $2.78M
₿565.82
$0.03356
₿0.0000034
$0.03174
₿0.0000031
$2.17K
₿4.39
$39.42M
₿3.83K
$2.78M
₿565.82
التنبؤ بسعر Virtua(tvk)
2632 Seedify NFT Space  SNFTS $0.0005428
₿0.000000060
11.76 $2.73M
₿281.06
$0.0005442
₿0.000000061
$0.0004821
₿0.000000059
$17.06
₿0.35
$10.86M
₿1.2K
$2.73M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2640 Crypto Asset Governance Alliance  CAGA $0.00004351
₿0.0000000079
-0.18 $2.71M
₿468.84
$0.00004397
₿0.0000000080
$0.0000416
₿0.0000000077
$158.55K
₿15.62
$4.35M
₿799.13
$2.71M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2652 XANA  XETA $0.0007889
₿0.00000013
-1.32 $2.68M
₿295
$0.0008069
₿0.00000015
$0.0007847
₿0.00000011
$380.61K
₿36.65
$3.89M
₿680.07
$2.68M
₿295
التنبؤ بسعر XANA(xeta)
2657 Rave  KRAV $0.002696
₿0.00000062
0.94 $2.7M
₿636.36
$0.002699
₿0.00000095
$0.002648
₿0.00000059
$6.57
₿26.77
$26.96M
₿6.36K
$2.7M
₿636.36
التنبؤ بسعر Rave(krav)
2670 Etherisc  DIP $0.006869
₿0.00000035
2.23 $2.64M
₿136.22
$0.007273
₿0.00000036
$0.006709
₿0.00000035
$4.77K
₿0.44
$6.88M
₿355.26
$2.64M
₿136.22
التنبؤ بسعر Etherisc(dip)
2673 Stride Staked TIA  STTIA $2.29
₿0.00016
-0.78 $2.63M
₿0
$2.32
₿0.00016
$2.23
₿0.00016
$20.66K
₿5.39
$2.63M
$2.63M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2681 ISKRA Token  ISK $0.006551
₿0.0000036
2.26 $2.61M
₿513.66
$0.006792
₿0.0000036
$0.006395
₿0.0000034
$103.87K
₿1.86
$6.53M
₿3.64K
$2.61M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2685 Epik Prime  EPIK $0.002125
₿0.00000020
-5.35 $2.6M
₿216.08
$0.002269
₿0.00000020
$0.00209
₿0.00000020
$173.74K
₿4.69
$4.24M
₿410.41
$2.6M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2708 Radiant  RXD $0.0001915
₿0.000000028
1.36 $2.55M
₿294.22
$0.0001917
₿0.000000031
$0.0001889
₿0.000000028
$9.26K
₿2.16
$2.55M
₿595.34
$2.55M
₿294.22
التنبؤ بسعر Radiant(rxd)
2712 BobaCat  PSPS $0.004421
₿0.00000064
1.89 $2.55M
₿369.26
$0.004441
₿0.00000071
$0.004113
₿0.00000057
$374.6K
₿15.6
$2.55M
₿369.26
$2.55M
₿369.26
التنبؤ بسعر BobaCat(psps)
2732 Morpheus Network  MNW $0.06643
₿0.000015
-1.54 $2.5M
₿565.85
$0.06795
₿0.000015
$0.06314
₿0.000014
$4.61K
₿2.05
$3.19M
₿722.35
$2.5M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2742 TEH EPIK DUCK  EPIK $0.002904
₿0.00000018
-13.49 $2.46M
₿0
$0.00336
₿0.00000022
$0.002901
₿0.00000014
$478.44K
₿34.17
$2.46M
₿184.9
$2.46M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2743 Jeo Boden  BODEN $0.003571
₿0.000010
7.80 $2.47M
₿7.57K
$0.003612
₿0.000012
$0.003312
₿0.000010
$48.57K
₿31.8
$2.47M
₿7.57K
$2.47M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2763 Ben the Dog  BENDOG $0.002417
0.35 $2.42M
$0.002438
$0.002323
$351.97K
$2.42M
$2.42M
التنبؤ بسعر Ben the Dog(bendog)
2768 Libra Incentix  LIXX $0.000359
₿0.000000061
1.52 $2.41M
₿411.6
$0.0003588
₿0.000000061
$0.0003439
₿0.000000058
$124.44K
₿16.27
$5.39M
₿921.48
$2.41M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2769 Kizuna  KIZUNA $0.0000000025
₿0.00000000000022
-17.18 $2.4M
₿213.6
$0.00000000305
₿0.00000000000026
$0.0000000025
₿0.00000000000021
$106.6K
₿2.75
$2.4M
₿213.6
$2.4M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2772 Aviator  AVI $0.0003443
₿0.000000077
0.77 $2.4M
₿520.3
$0.0003467
₿0.000000086
$0.0002992
₿0.000000076
$51.56K
₿3.36
$3.18M
₿716.1
$2.4M
₿520.3
التنبؤ بسعر Aviator(avi)
2780 Vtrading  VTRADING $0.00238
-5.53 $2.38M
$0.002687
$0.002379
$96.53K
$2.38M
$2.38M
التنبؤ بسعر Vtrading(vtrading)
2782 Hapi  HAPI $3.25
₿0.00037
-3.49 $2.38M
₿266.25
$3.37
₿0.00039
$3.23
₿0.00036
$269.1K
₿6.87
$2.44M
₿273.17
$2.38M
₿266.25
التنبؤ بسعر Hapi(hapi)
2789 MaidSafeCoin  EMAID $0.07676
₿0.0000099
3.54 $2.37M
₿290.28
$1.06
₿0.0000099
$1.01
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2791 Doland Tremp  TREMP $0.02364
₿0.0000098
1.50 $2.36M
₿0
$0.0237
₿0.000011
$0.02277
₿0.0000096
$563.61K
₿19.67
$2.36M
$2.36M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2833 Areon Network  AREA $0.01911
₿0.0000017
-1.11 $2.26M
₿208.13
$0.01932
₿0.0000017
$0.01828
₿0.0000016
$86.28K
₿13.4
$4.78M
₿428.26
$2.26M
₿208.13
التنبؤ بسعر Areon Network(area)
2834 Evmos  EVMOS $0.004416
₿0.0000010
4.92 $2.26M
₿511.62
$0.004416
₿0.0000010
$0.004132
₿0.0000010
$176.8K
₿15.07
$4.42M
₿1.03K
$2.26M
₿511.62
التنبؤ بسعر Evmos(evmos)
2835 Shark Cat  SC $0.002262
₿0.0000012
4.66 $2.24M
₿0
$0.002343
₿0.0000014
$0.002086
₿0.0000010
$644.88K
₿158.64
$2.24M
₿1.27K
$2.24M
₿0
التنبؤ بسعر Shark Cat(sc)
2838 Optimus AI  OPTI $0.0226
₿0.0000041
-0.29 $2.26M
₿419.12
$0.02434
₿0.0000046
$0.02211
₿0.0000040
$102.08K
₿11.32
$2.26M
₿419.12
$2.26M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2851 Lumerin  LMR $0.003492
₿0.0000010
-3.72 $2.21M
₿638.35
$0.003786
₿0.0000011
$0.003316
₿0.00000095
$88.07K
₿3.94
$3.49M
₿1.05K
$2.21M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2853 Chickencoin  CHKN $0.00000003207
₿0.0000000000072
0.99 $2.21M
₿0
$0.00000003367
₿0.0000000000080
$0.00000003145
₿0.0000000000066
$97.07K
₿31.11
$2.21M
₿462.5
$2.21M
₿0
التنبؤ بسعر Chickencoin(chkn)
2880 Commune AI  COMAI $0.02832
₿0.000018
-5.71 $2.14M
₿1.2K
$0.03196
₿0.000019
$0.02571
₿0.000017
$226.67K
₿6.9
$4.8M
₿18.4K
$2.14M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2887 Hacash Diamond  HACD $18.83
₿0.0053
15.81 $2.12M
₿0
$18.89
₿0.0065
$15.27
₿0.0054
$783.41
₿1.31
$2.12M
₿482.7
$2.12M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2896 Talken  TALK $0.007999
₿0.0000036
-13.45 $2.1M
₿724.25
$0.009451
₿0.0000036
$0.007871
₿0.0000034
$266.84K
₿1.31
$4M
₿1.78K
$2.1M
₿724.25
التنبؤ بسعر Talken(talk)
2897 ZKBase  ZKB $0.009398
₿0.00000060
2.31 $2.1M
₿134.24
$0.01032
₿0.00000060
$0.00914
₿0.00000056
$156.25K
₿55.21
$5.62M
₿359.26
$2.1M
₿134.24
التنبؤ بسعر ZKBase(zkb)
2906 TopGoal  GOAL $0.003885
₿0.0000010
-1.79 $2.08M
₿0
$0.003969
₿0.0000011
$0.003809
₿0.0000010
$99.61K
₿1.82
$3.89M
$2.08M
₿0
التنبؤ بسعر TopGoal(goal)
2907 Loom Network  LOOMOLD $0.002493
₿0.0000015
2.65 $2.08M
₿1.24K
$0.002558
₿0.0000015
$0.002429
₿0.0000014
$155.83K
₿7.75
$2.49M
₿1.49K
$2.08M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2920 Pikamoon  PIKA $0.0001152
₿0.000000027
-2.03 $2.06M
₿0
$0.0001234
₿0.000000028
$0.0001121
₿0.000000024
$44.7K
₿8.73
$5.39M
₿1.36K
$2.06M
₿0
التنبؤ بسعر Pikamoon(pika)
2923 BarnBridge  BOND $0.2085
₿0.000059
0.12 $2.03M
₿575.75
$0.2144
₿0.000063
$0.2065
₿0.000058
$757.96K
₿187.58
$2.08M
₿594.91
$2.03M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2925 Poolz Finance  POOLX $0.3978
₿0.000081
-2.31 $2.05M
₿399.74
$0.4144
₿0.000081
$0.3961
₿0.000075
$259.95K
₿17.19
$2.19M
₿447.56
$2.05M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2935 Presearch  PRE $0.003426
₿0.00000030
0.31 $2.02M
₿162.64
$0.003443
₿0.00000030
$0.003398
₿0.00000029
$4.66K
₿7.09
$2.74M
₿227.17
$2.02M
₿162.64
التنبؤ بسعر Presearch(pre)
2938 Synesis One  SNS $0.002781
₿0.0000010
-2.39 $2.02M
₿520.79
$0.002851
₿0.0000011
$0.002497
₿0.0000010
$244.8K
₿31.77
$2.78M
₿1.07K
$2.02M
₿520.79
التنبؤ بسعر Synesis One(sns)
2940 Decentral Games  DG $0.002157
₿0.00000057
-2.25 $2.02M
₿437.08
$0.002208
₿0.00000062
$0.001895
₿0.00000055
$9.07
₿0
$2.02M
₿437.08
$2.02M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2941 Ternoa  CAPS $0.001102
₿0.00000035
1.39 $2.02M
₿535.48
$0.001104
₿0.00000036
$0.001069
₿0.00000033
$218.11K
₿8.03
$2.75M
₿873.85
$2.02M
₿535.48
التنبؤ بسعر Ternoa(caps)
2943 Moonsama  SAMA $0.002688
₿0.00000025
6.38 $2M
₿135.53
$0.002722
₿0.00000025
$0.002363
₿0.00000022
$54.9K
₿1.36
$2.69M
₿251.16
$2M
₿135.53
التنبؤ بسعر Moonsama(sama)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2965 Kenshi  KNS $0.002286
₿0.00000047
-0.09 $1.97M
₿406.12
$0.002307
₿0.00000048
$0.002269
₿0.00000046
$1.18K
₿0.49
$2.29M
₿472.23
$1.97M
₿406.12
التنبؤ بسعر Kenshi(kns)
2968 Inspect  INSP $0.004842
₿0.0000026
2.70 $1.96M
₿522.5
$0.004854
₿0.0000029
$0.004715
₿0.0000025
$268.17K
₿98.88
$4.84M
₿2.66K
$1.96M
₿522.5
التنبؤ بسعر Inspect(insp)
2971 Solchat  CHAT $0.2177
₿0.000092
2.65 $1.96M
₿820.77
$0.2306
₿0.00010
$0.2058
₿0.000091
$105.15K
₿22.69
$1.96M
₿837.99
$1.96M
₿820.77
التنبؤ بسعر Solchat(chat)
2975 AVINOC  AVINOC $0.01164
₿0.0000015
-4.49 $1.94M
₿264.92
$0.01371
₿0.0000015
$0.01011
₿0.0000014
$475.69
₿0.85
$11.64M
₿1.59K
$1.94M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2978 GET Protocol  GET $0.4792
₿0.000042
-1.85 $1.94M
₿514.19
$0.4921
₿0.000044
$0.4743
₿0.000039
$28.06
₿3.44
$10.99M
₿967.58
$1.94M
₿514.19
التنبؤ بسعر GET Protocol(get)
2979 Matr1x Fire  FIRE $0.02903
₿0.000015
-3.34 $1.94M
₿141.09
$0.0301
₿0.000016
$0.02893
₿0.000015
$1.46M
₿172.71
$28.04M
₿2.76K
$1.94M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2983 nuco.cloud  NCDT $0.0553
₿0.000016
-1.28 $1.92M
₿564.46
$0.05631
₿0.000018
$0.05528
₿0.000016
$150.29K
₿6.96
$2.77M
₿842.14
$1.92M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2993 Gari Network  GARI $0.002893
₿0.00000048
2.79 $1.91M
₿210.12
$0.002949
₿0.00000049
$0.002761
₿0.00000047
$186.25K
₿18
$2.89M
₿482.01
$1.91M
₿210.12
التنبؤ بسعر Gari Network(gari)
2994 DeepBrain Chain  DBC $0.0005961
₿0.000000073
2.07 $1.91M
₿234.67
$0.0005982
₿0.000000077
$0.0005832
₿0.000000071
$108.94K
₿10.19
$5.96M
₿733.35
$1.91M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2997 Crust Network  CRU $0.07081
₿0.000019
0.43 $1.89M
₿594.4
$0.07211
₿0.000021
$0.07002
₿0.000019
$267.33K
₿18.48
$2.48M
₿624.17
$1.89M
₿594.4
التنبؤ بسعر Crust Network(cru)
3004 MarsDAO  MDAO $0.02404
₿0.0000025
0.16 $1.89M
₿194.87
$0.02406
₿0.0000025
$0.02388
₿0.0000023
$209.24K
₿1.33
$2.31M
₿240.84
$1.89M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3008 Magic Square  SQR $0.008352
₿0.0000076
-0.16 $1.88M
₿405.16
$0.008402
₿0.0000076
$0.008279
₿0.0000070
$2.07M
₿8.51
$8.35M
₿7.66K
$1.88M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3009 Honeyland  HXD $0.004281
₿0.0000016
23.76 $1.88M
₿392.88
$0.004452
₿0.0000020
$0.003421
₿0.0000016
$226.2K
₿3.99
$4.28M
₿1.68K
$1.88M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3010 Shiba Predator  QOM $0.000000003124
₿0.00000000000072
0.88 $1.88M
₿435
$0.000000003143
₿0.00000000000074
$0.000000003078
₿0.00000000000072
$485.37
₿0.81
$1.88M
₿435
$1.88M
₿435
التنبؤ بسعر Shiba Predator(qom)
3014 Chihuahua Chain  HUAHUA $0.00001675
₿0.0000000025
1.83 $1.87M
₿257.04
$0.00001713
₿0.0000000025
$0.00001646
₿0.0000000024
$310K
₿3.84
$1.99M
₿262.69
$1.87M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3018 IRISnet  IRIS $0.001167
₿0.00000054
-2.00 $1.87M
₿884.57
$0.001233
₿0.00000057
$0.001095
₿0.00000054
$180.5K
₿56.54
$2.32M
₿1.1K
$1.87M
₿884.57
التنبؤ بسعر IRISnet(iris)
3025 Chainge Finance  XCHNG $0.003755
₿0.0000033
-0.28 $1.86M
₿1.67K
$0.004593
₿0.0000034
$0.003493
₿0.0000033
$1.16K
₿63.47
$4.51M
₿4.05K
$1.86M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3026 Circuits of Value  COVAL $0.001039
₿0.00000043
-0.44 $1.86M
₿757.21
$0.001057
₿0.00000045
$0.001009
₿0.00000042
$93.9K
₿16.85
$1.86M
₿757.21
$1.86M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3035 Decimated  DIO $0.003392
₿0.00000053
-0.07 $1.84M
₿217.26
$0.00341
₿0.00000054
$0.003331
₿0.00000051
$238.8K
₿2.61
$3.39M
₿536.73
$1.84M
₿217.26
التنبؤ بسعر Decimated(dio)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03327
₿0.00000031
$0.0314
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3050 Switcheo  SWTH $0.001054
₿0.00000012
1.34 $1.81M
₿214.71
$0.001054
₿0.00000012
$0.00104
₿0.00000012
$198.62
₿1.1
$2.28M
₿269.53
$1.81M
₿214.71
التنبؤ بسعر Switcheo(swth)
3052 bZx Protocol  BZRX $0.001847
₿0.00000047
1.04 $1.81M
₿439.89
$0.001848
$0.001828
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3074 Joystream  JOY $0.001644
₿0.00000026
8.49 $1.77M
₿234.77
$0.001656
₿0.00000026
$0.001488
₿0.00000025
$98.94K
₿13
$1.81M
₿279.97
$1.77M
₿234.77
التنبؤ بسعر Joystream(joy)
3075 enqAI  ENQAI $0.001791
₿0.00000067
-4.66 $1.77M
₿655.75
$0.002051
₿0.00000077
$0.001786
₿0.00000066
$51.59K
₿11.23
$1.79M
₿674.15
$1.77M
₿655.75
التنبؤ بسعر enqAI(enqai)
3088 Findora  FRA $0.0001512
₿0.000000016
8.53 $1.75M
₿193.48
$0.000152
₿0.000000017
$0.0001393
₿0.000000016
$10.64K
₿6.03
$3.18M
₿350.5
$1.75M
₿193.48
التنبؤ بسعر Findora(fra)
3091 Carbify  CBY $0.1778
₿0.000059
-2.44 $1.75M
₿582.93
$0.1838
₿0.000060
$0.1778
₿0.000056
$1.88K
₿3.76
$8.89M
₿2.96K
$1.75M
₿582.93
التنبؤ بسعر Carbify(cby)
3108 Aura Network  AURA $0.004317
₿0.00000061
-2.22 $1.72M
₿191.35
$0.004416
₿0.00000062
$0.004199
₿0.00000058
$97.36K
₿4.73
$4.32M
₿618.56
$1.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
3113 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01208
₿0.00000011
$0.0111
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3117 Thetanuts Finance  NUTS $0.001613
-1.04 $1.7M
$0.001637
$0.001606
$289.13K
$16.13M
$1.7M
التنبؤ بسعر Thetanuts Finance(nuts)
3120 Boomer  BOOMER $0.00183
₿0.000000057
-5.98 $1.7M
₿0
$0.002018
₿0.000000062
$0.001783
₿0.000000037
$622.16K
₿2.45
$1.7M
₿52.87
$1.7M
₿0
التنبؤ بسعر Boomer(boomer)
3122 Edge Matrix Computing  EMC $0.007675
₿0.000026
19.95 $1.69M
₿0
$0.007489
₿0.000026
$0.006385
₿0.000024
$118.31K
₿10.02
$7.34M
₿26.37K
$1.69M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3129 NORMIE  NORMIE $0.001725
₿0.0000013
8.42 $1.68M
₿1.35K
$0.00179
₿0.0000017
$0.001585
₿0.0000013
$17.4K
₿173.14
$1.68M
₿1.35K
$1.68M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3141 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.95 $1.66M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$388.35K
₿36.06
$1.66M
₿284.06
$1.66M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3155 Media Licensing Token  MLT $0.01117
₿0.0000027
2.53 $1.64M
₿403.05
$0.01121
₿0.0000032
$0.01065
₿0.0000027
$86.74K
₿21.95
$2.24M
₿550.61
$1.64M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3163 Unifi Protocol DAO  UNFI $0.2064
₿0.000077
-3.88 $1.63M
₿610.25
$0.2418
₿0.000081
$0.2065
₿0.000077
$707.29K
₿226.9
$2.07M
₿773.47
$1.63M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3165 Peng  PENG $0.01616
₿0.0000040
0.14 $1.62M
₿406.18
$0.01622
₿0.0000045
$0.01571
₿0.0000032
$602.13K
₿110.29
$1.62M
₿406.18
$1.62M
₿406.18
التنبؤ بسعر Peng(peng)
3166 Everest  ID $0.01383
₿0.0000024
1.35 $1.62M
₿283.51
$0.01566
₿0.0000025
$0.01356
₿0.0000024
$28.83K
₿2.61
$11.08M
₿1.94K
$1.62M
₿283.51
التنبؤ بسعر Everest(id)
3169 STFX  STFX $0.002482
₿0.00000089
38.64 $1.61M
₿552.1
$0.002604
₿0.00000090
$0.001789
₿0.00000085
$14.49K
₿0.95
$2.21M
₿886.01
$1.61M
₿552.1
التنبؤ بسعر STFX(stfx)
3179 Arcas  ARCAS $0.02302
₿0.0000030
-2.96 $1.6M
₿303.68
$0.02373
₿0.0000030
$0.02295
₿0.0000029
$26.82
₿0.62
$2.29M
₿303.68
$1.6M
₿303.68
التنبؤ بسعر Arcas(arcas)
3202 Flamengo Fan Token  MENGO $0.1316
₿0.0000097
0.59 $1.57M
₿126.5
$0.132
₿0.0000097
$0.1286
₿0.0000094
$119.14K
₿2.2
$3.95M
₿291.89
$1.57M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3209 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08251
₿0.00000077
$0.07889
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3217 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3598
₿0.0000033
$0.3513
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3230 Orange  ORNJ $0.01667
₿0.0000080
-0.02 $1.53M
₿490.55
$0.0167
₿0.0000087
$0.01664
₿0.0000079
$925.12K
₿66.05
$1.67M
₿800.24
$1.53M
₿490.55
التنبؤ بسعر Orange(ornj)
3254 Blendr Network  BLENDR $0.03691
₿0.000039
0.37 $1.48M
₿1.6K
$0.03711
₿0.000044
$0.03622
₿0.000036
$8.08K
₿45.48
$1.55M
₿1.64K
$1.48M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3268 Koinos  KOIN $0.01764
₿0.000011
-0.63 $1.47M
₿468.65
$0.01847
₿0.000012
$0.01732
₿0.000011
$3.36K
₿1.97
$1.47M
₿468.65
$1.47M
₿468.65
التنبؤ بسعر Koinos(koin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا