$3.42T
إجمالي القيمة السوقية
$73.22B
إجمالي حجم التداول
BTC 61.60%     ETH 8.80%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.39 $586.43M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$998.25K
₿1.42
$637.09M
₿1.69K
$586.43M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 Flow  FLOW $0.3601
₿0.000017
-0.73 $571.67M
₿26.23K
$0.3688
₿0.000018
$0.3573
₿0.000017
$10.63M
₿608.01
$571.67M
₿26.23K
$571.67M
₿26.23K
التنبؤ بسعر Flow(flow)
149 Thorchain  RUNE $1.62
₿0.00010
0.84 $567.48M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$123.44M
₿5.37K
$687.15M
₿42.91K
$567.48M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 APEcoin  APE $0.6927
₿0.000023
-2.16 $552.56M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$56.71M
₿1.23K
$691.17M
₿23.81K
$552.56M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Helium  HNT $2.88
₿0.000079
-2.32 $527M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.23M
₿718.39
$641.42M
₿17.65K
$527M
₿12.94K
التنبؤ بسعر Helium(hnt)
154 Decentraland  MANA $0.2769
₿0.0000086
-1.03 $524.23M
₿16.16K
$0.2827
₿0.0000091
$0.2748
₿0.0000086
$22.68M
₿1.63K
$606.42M
₿19.02K
$524.23M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,469
₿1.0019
0.22 $515.9M
₿3.48K
$106,509
₿1.0076
$104,955
₿0.99
$13.42M
₿290.49
$515.9M
₿3.48K
$515.9M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.87
₿0.00022
-16.46 $506.7M
₿12.87K
$10.91
₿0.00023
$8.84
₿0.00022
$38.39M
₿211.75
$856.31M
₿21.76K
$506.7M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 tBTC  TBTC $105,432
₿1.00030
0.22 $498.61M
₿2.51K
$106,390
₿1.010
$104,814
₿0.99
$9.21M
₿11.52
$498.61M
₿2.51K
$498.61M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Brett  BRETT $0.05013
₿0.0000011
-5.61 $496.08M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$42.1M
₿196.34
$496.08M
₿11.28K
$496.08M
₿9.59K
التنبؤ بسعر Brett(brett)
163 TrueUSD  TUSD $0.9993
₿0.000014
0.10 $494.98M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$18.02M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
164 Liquid Staked ETH  LSETH $2,696.85
₿0.053
-0.91 $491.41M
₿0
$2,741.57
₿0.053
$2,679.71
₿0.052
$786.71K
₿1.08
$491.41M
₿3.56K
$491.41M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
165 Kava  KAVA $0.4475
₿0.000013
0.32 $484.38M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$10.03M
₿342.64
$484.38M
₿14.44K
$484.38M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Onyxcoin  XCN $0.0141
₿0.000000035
-2.44 $477.78M
₿980.01
$0.01457
₿0.000000036
$0.01397
₿0.000000034
$23.74M
₿84.72
$682.65M
₿1.7K
$477.78M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Beldex  BDX $0.06301
₿0.00000057
0.04 $450.36M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.08M
₿23.95
$626.08M
₿5.75K
$450.36M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 USDD  USDD $1
₿0.000014
-0.01* $447.56M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$36.49M
₿73.99
$447.56M
$447.56M
₿10.71K
171 Dog (Bitcoin)  DOG $0.004426
3.41 $442.57M
$0.004496
$0.004264
$9.53M
$442.57M
$442.57M
التنبؤ بسعر Dog (Bitcoin)(dog)
172 Starknet  STRK $0.1311
₿0.000026
-0.22 $439.17M
₿19.46K
$0.1334
₿0.000027
$0.1284
₿0.000026
$16.6M
₿2.04K
$1.31B
₿267.26K
$439.17M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Aethir  ATH $0.04814
-1.69 $436.66M
$0.04912
$0.0474
$22.77M
$2.02B
$436.66M
التنبؤ بسعر Aethir(ath)
174 eCash  XEC $0.00002148
₿0.0000000010
1.22 $426.66M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002118
₿0.0000000010
$7.22M
₿358.24
$426.67M
₿21.31K
$426.66M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Elrond  EGLD $15.01
₿0.00076
-0.91 $424.65M
₿20.46K
$15.3
₿0.00079
$14.87
₿0.00075
$11.42M
₿398.24
$424.65M
₿20.46K
$424.65M
₿20.46K
التنبؤ بسعر Elrond(egld)
179 Aerodrome Finance  AERO $0.5028
₿0.000027
-1.24 $417.28M
₿10.52K
$0.5142
₿0.000027
$0.5004
₿0.000026
$8.98M
₿618.19
$828.12M
₿26.04K
$417.28M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
180 APENFT  NFT $0.0000004202
₿0.0000000000077
-0.57 $416.08M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$30.49M
₿353.29
$420.24M
₿7.69K
$416.08M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Conflux Token  CFX $0.08177
₿0.0000050
-0.55 $415.48M
₿19.35K
$0.08259
₿0.0000050
$0.08043
₿0.0000046
$29.3M
₿1.96K
$462.33M
₿27.57K
$415.48M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 النيو  NEO $5.89
₿0.00028
-1.90 $414.86M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$17.31M
₿2.25K
$588.2M
₿28.56K
$414.86M
₿20.14K
التنبؤ بسعر النيو(neo)
183 dYdX  DYDX $0.5288
₿0.000043
-1.66 $415.23M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.45M
₿167.09
$474.16M
₿31.1K
$415.23M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 EOS  EOS $0.5658
₿0.000015
-2.05 $412.57M
₿17.23K
$0.6389
₿0.000015
$0.5632
₿0.000014
$557.42K
₿2.6K
$1.19B
$412.57M
₿17.23K
التنبؤ بسعر EOS(eos)
185 Compound Governance Token  COMP $45.29
₿0.0010
1.17 $411.14M
₿7K
$47.56
₿0.0010
$44.65
₿0.0010
$76.5M
₿632.52
$452.65M
₿10.21K
$411.14M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Arweave  AR $6.29
₿0.00044
0.54 $410.96M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$18.98M
₿462.18
$410.96M
₿28.72K
$410.96M
₿28.72K
التنبؤ بسعر Arweave(ar)
188 USDB  USDB $0.9954
₿0.000014
0.41 $404.2M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$589.4K
₿645.01
$404.2M
$404.2M
₿0
التنبؤ بسعر USDB(usdb)
189 MimbleWimbleCoin  MWC $36.7
₿0.00019
-1.03 $403.02M
₿2.15K
$37.15
₿0.00020
$36.68
₿0.00018
$162.51K
₿0.11
$403.03M
₿2.15K
$403.02M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
191 Axie Infinity  AXS $2.42
₿0.00013
0.46 $391.29M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$27.23M
₿785.98
$652.46M
₿37.36K
$391.29M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 ether.fi Staked ETH  EETH $2,488.44
₿0.051
-1.07 $389.33M
₿20.76K
$2,534.74
₿0.051
$2,481.52
₿0.050
$17.66K
₿2.15
$6.89B
₿54.93K
$389.33M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Reserve Rights Token  RSR $0.006693
₿0.00000012
-1.20 $386.13M
₿6.58K
$0.00688
₿0.00000014
$0.006576
₿0.00000012
$10.61M
₿521.07
$668.64M
₿13.01K
$386.13M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
197 AIOZ Network  AIOZ $0.3265
₿0.000011
-0.59 $382.42M
₿12.29K
$0.3367
₿0.000012
$0.3252
₿0.000011
$9.23M
₿99.58
$385.53M
₿12.3K
$382.42M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
199 Ether.fi  ETHFI $1.14
₿0.000079
0.53 $377.08M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$73.21M
₿4.62K
$1.14B
₿79.7K
$377.08M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Telcoin  TEL $0.004058
₿0.000000057
-1.56 $373.01M
₿4.47K
$0.004152
₿0.000000061
$0.004058
₿0.000000057
$962.63K
₿31.48
$405.88M
₿5.75K
$373.01M
₿4.47K
التنبؤ بسعر Telcoin(tel)
202 Stader ETHx  ETHX $2,645.29
₿0.051
-1.01 $372.13M
₿6.4K
$2,691.21
₿0.052
$2,638.24
₿0.051
$16.04K
₿15.05
$372.13M
₿6.4K
$372.13M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
203 Sun Token  SUN $0.01926
₿0.00000022
-1.29 $371.2M
₿2.18K
$0.01955
₿0.00000022
$0.01926
₿0.00000021
$11.5M
₿387.46
$383.42M
₿4.41K
$371.2M
₿2.18K
التنبؤ بسعر Sun Token(sun)
205 Chiliz  CHZ $0.03765
₿0.0000020
-0.30 $363.32M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$34.43M
₿1.44K
$363.32M
₿18.72K
$363.32M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Popcat  POPCAT $0.3623
₿0.0000031
2.86 $354.55M
₿3.11K
$0.3768
₿0.0000035
$0.3454
₿0.0000031
$53.68M
₿192.09
$354.55M
₿3.11K
$354.55M
₿3.11K
التنبؤ بسعر Popcat(popcat)
209 Ronin  RON $0.5319
₿0.000053
-1.73 $347.72M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$6.27M
₿319.75
$531.48M
₿53.35K
$347.72M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,746.61
₿0.053
-0.98 $343.01M
₿9.54K
$2,799.09
₿0.054
$2,735.75
₿0.053
$1.79M
₿151.43
$1.03B
₿78.73K
$343.01M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.25
₿0.000058
-2.42 $337.9M
₿13.59K
$1.28
₿0.000060
$1.23
₿0.000058
$7.63M
₿109.29
$339.35M
₿13.7K
$337.9M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 JUST  JST $0.03393
₿0.00000055
-1.55 $336.34M
₿4.98K
$0.03455
₿0.00000057
$0.03393
₿0.00000055
$17.58M
₿453.18
$336.34M
₿5.54K
$336.34M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Mog Coin  MOG $0.0000008558
₿0.0000000000085
0.77 $333.39M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$15.07M
₿80.89
$333.39M
₿3.35K
$333.39M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
216 Wormhole  W $0.07201
₿0.000011
-1.12 $332.49M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$28.73M
₿4.68K
$720.04M
₿119.53K
$332.49M
₿21.52K
التنبؤ بسعر Wormhole(w)
217 Beam  BEAM $0.006344
₿0.00000044
2.82 $332.21M
₿23.51K
$0.006433
₿0.00000045
$0.006126
₿0.00000042
$10.6M
₿389.45
$375.23M
₿27.79K
$332.21M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Swell Ethereum  SWETH $2,725.25
₿0.053
-0.90 $330.64M
₿11.03K
$2,770.35
₿0.054
$2,712.03
₿0.052
$219.13K
₿54.8
$330.64M
₿11.03K
$330.64M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
219 Trust Wallet Token  TWT $0.7832
₿0.000017
-2.25 $326.16M
₿7.38K
$0.8034
₿0.000018
$0.7824
₿0.000017
$5.41M
₿283.36
$782.82M
₿17.71K
$326.16M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 AMP Token  AMP $0.003834
₿0.00000013
-1.61 $323M
₿7.37K
$0.003946
₿0.00000013
$0.003833
₿0.00000012
$8.02M
₿218.59
$382.2M
₿13.06K
$323M
₿7.37K
التنبؤ بسعر AMP Token(amp)
221 Terra  LUNC $0.0000587
₿0.0000000018
-1.00 $320.82M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005823
₿0.0000000018
$6.77M
₿588.86
$381.25M
₿12.69K
$320.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Olympus  OHM $19.37
₿0.00018
0.17 $317.18M
₿2.96K
$19.53
₿0.00017
$19.16
₿0.00017
$1.17M
₿12.82
$400.04M
₿4K
$317.18M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 Gnosis  GNO $119.8
₿0.0051
-3.03 $315.95M
₿13.49K
$123.55
₿0.0053
$118.21
₿0.0052
$14.1M
₿76.52
$359.09M
₿15.63K
$315.95M
₿13.49K
التنبؤ بسعر Gnosis(gno)
224 Frax  FRAX $0.9995
₿0.000014
-0.02 $314.75M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$2.43M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
225 Matic Network  MATIC $0.2089
₿0.000012
-0.22 $314.02M
₿118.78K
$0.2123
₿0.000013
$0.2081
₿0.000012
$1.4M
₿5.85K
$2.09B
₿127.96K
$314.02M
₿118.78K
التنبؤ بسعر Matic Network(matic)
227 Livepeer  LPT $7.57
₿0.00022
-9.28 $312.85M
₿7.03K
$8.35
₿0.00024
$7.5
₿0.00022
$113.62M
₿341.58
$312.85M
₿7.03K
$312.85M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
231 Axelar  AXL $0.3229
₿0.000019
-0.91 $304.88M
₿12.44K
$0.3301
₿0.000022
$0.3188
₿0.000019
$10.24M
₿619.31
$386.66M
₿22.79K
$304.88M
₿12.44K
التنبؤ بسعر Axelar(axl)
232 Frax Ether  FRXETH $2,492.44
₿0.051
-0.93 $301.35M
₿13K
$2,538.85
₿0.051
$2,480.35
₿0.050
$146.02K
₿97.69
$301.35M
₿13K
$301.35M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
233 Creditcoin  CTC $0.6581
₿0.000011
-0.88 $298.09M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$8.23M
₿123.77
$393.59M
₿6.95K
$298.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 MANTRA DAO  OM $0.2998
₿0.000011
-0.92 $290.95M
₿9.66K
$0.3054
₿0.000012
$0.2981
₿0.000010
$38.91M
₿1.2K
$502.13M
₿10.59K
$290.95M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
238 SuperFarm  SUPER $0.637
₿0.000015
0.10 $287.7M
₿7.2K
$0.66
₿0.000017
$0.6253
₿0.000015
$8.88M
₿170.02
$636.93M
₿15.93K
$287.7M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Safe  SAFE $0.4772
2.17 $282.81M
$0.4772
₿0.
$0.4646
₿0.
$7.56M
₿0
$476.39M
$282.81M
التنبؤ بسعر Safe(safe)
241 cat in a dogs world  MEW $0.003155
₿0.000000054
2.02 $280.44M
₿4.85K
$0.003202
₿0.000000057
$0.003061
₿0.000000051
$23.41M
₿581.86
$280.44M
₿4.85K
$280.44M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 1inch  1INCH $0.2011
₿0.0000081
-1.28 $279.4M
₿9.3K
$0.2068
₿0.0000085
$0.2001
₿0.0000080
$12.27M
₿675.32
$301.67M
₿12.17K
$279.4M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Turbo  TURBO $0.004045
₿0.000000011
0.69 $279.06M
₿772.11
$0.004117
₿0.000000011
$0.003949
₿0.000000010
$32.49M
₿111.06
$279.06M
₿772.11
$279.06M
₿772.11
التنبؤ بسعر Turbo(turbo)
245 Ravencoin  RVN $0.01813
₿0.00000056
17.23 $275.08M
₿7.79K
$0.01813
₿0.00000061
$0.01538
₿0.00000056
$169.36M
₿662.65
$275.96M
₿11.92K
$275.08M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
247 Compound Wrapped BTC  CWBTC $2,128.09
₿0.020
0.53 $268.01M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$268.01M
₿6.64K
$268.01M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $16.06
₿0.00057
-0.43 $266.7M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$8.03M
₿368.76
$266.7M
₿5.79K
$266.7M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 BENQI Liquid Staked AVAX  SAVAX $24.54
₿0.00077
-1.71 $266.15M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.19M
₿25.86
$266.15M
₿5.14K
$266.15M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
250 BTSE Token  BTSE $1.64
₿0.000011
-1.04 $265.99M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$328.26M
₿2.22K
$265.99M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
252 داش  DASH $21.29
₿0.00052
-0.26 $261.61M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$13.44M
₿729.96
$261.67M
₿10.03K
$261.61M
₿6.22K
التنبؤ بسعر داش(dash)
255 Decred  DCR $15.14
₿0.00036
-0.17 $254.78M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$2.93M
₿45.63
$254.79M
₿7.65K
$254.78M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 MX Token  MX $2.7
₿0.000079
-0.55 $254.41M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.59M
₿907.8
$1.12B
₿34.19K
$254.41M
₿7.89K
التنبؤ بسعر MX Token(mx)
258 Venom  VENOM $0.1221
₿0.0000077
0.57 $254.02M
₿0
$0.123
₿0.0000078
$0.1214
₿0.0000075
$584.72K
₿310.98
$890.41M
₿292.92
$254.02M
₿0
التنبؤ بسعر Venom(venom)
259 Frax Share  FRAX $2.76
₿0.000097
-1.75 $249.8M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$9.2M
₿340.69
$274.76M
₿9.72K
$249.8M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 Mina Protocol  MINA $0.2008
₿0.000014
-0.22 $248.03M
₿16.15K
$0.2043
₿0.000015
$0.199
₿0.000014
$6.55M
₿546.62
$248.03M
₿17.07K
$248.03M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
263 Theta Fuel  TFUEL $0.03433
₿0.0000015
0.62 $239.11M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$2.03M
₿865.08
$239.12M
₿9.97K
$239.11M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 SafePal  SFP $0.4708
₿0.000013
-0.91 $235.5M
₿6.03K
$0.4801
₿0.000013
$0.4709
₿0.000012
$3.5M
₿283.26
$235.5M
₿6.52K
$235.5M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 Golem  GLM $0.2319
₿0.0000076
-0.25 $231.97M
₿7.62K
$0.2348
₿0.0000080
$0.2302
₿0.0000076
$5.61M
₿224.55
$231.97M
₿7.62K
$231.97M
₿7.62K
التنبؤ بسعر Golem(glm)
267 LayerZero  ZRO $2.07
-2.68 $230.32M
$2.16
$2.03
$25.49M
$2.07B
$230.32M
التنبؤ بسعر LayerZero(zro)
268 Staked Frax Ether  SFRXETH $2,793.89
₿0.054
-1.27 $230.42M
₿8.67K
$2,851.78
₿0.055
$2,793.87
₿0.054
$68.1K
₿11.36
$230.42M
₿8.67K
$230.42M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
269 Notcoin  NOT $0.002223
₿0.00000000054
1.17 $228.07M
$0.002249
$0.002181
$16.75M
$228.07M
$228.07M
التنبؤ بسعر Notcoin(not)
271 Astar  ASTR $0.02776
₿0.0000019
2.53 $224.4M
₿11.16K
$0.02781
₿0.0000021
$0.02696
₿0.0000019
$11.33M
₿630.48
$233.83M
₿16.73K
$224.4M
₿11.16K
التنبؤ بسعر Astar(astr)
272 Zilliqa  ZIL $0.01144
₿0.00000046
-0.85 $224.35M
₿8.56K
$0.01164
₿0.00000048
$0.01134
₿0.00000046
$11.23M
₿447.52
$232.17M
₿8.92K
$224.35M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
-0.08 $224.12M
₿4.18K
$0.000000001372
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$9.73M
₿51.78
$562.83M
₿12.16K
$224.12M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Toshi  TOSHI $0.0005298
₿0.0000000083
5.08 $222.84M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$13.51M
₿66.19
$222.84M
₿3.59K
$222.84M
₿3.59K
التنبؤ بسعر Toshi(toshi)
275 GHO  GHO $0.9976
₿0.000014
-0.02 $223.45M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$5.75M
₿59.52
$223.45M
₿676.45
$223.45M
₿676.45
التنبؤ بسعر GHO(gho)
276 Convex Finance  CVX $2.71
₿0.000052
0.98 $222.2M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$6.64M
₿69.57
$270.73M
₿5.2K
$222.2M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Arkham  ARKM $0.5191
₿0.000027
1.10 $220M
₿5.49K
$0.5359
₿0.000030
$0.5092
₿0.000026
$40.96M
₿954.55
$518.97M
₿26.83K
$220M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 Synthetix Network Token  SNX $0.6385
₿0.000055
-2.30 $219.11M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$14.42M
₿676.8
$219.38M
₿18.23K
$219.11M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
281 Qtum  QTUM $2.05
₿0.000072
-0.12 $216.75M
₿7.59K
$2.09
₿0.000075
$2.04
₿0.000065
$13.28M
₿1.31K
$221.15M
₿7.79K
$216.75M
₿7.59K
التنبؤ بسعر Qtum(qtum)
283 BNB48 Club Token  KOGE $63.39
₿0.00022
-0.42 $214.83M
₿772.81
$63.77
₿0.00023
$63.33
₿0.00022
$4.21B
₿0.92
$214.83M
₿772.81
$214.83M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
285 Gigachad  GIGA $0.02167
₿0.000000018
-0.35 $208.16M
₿172.88
$0.02327
₿0.000000022
$0.02154
₿0.000000016
$6.21M
₿3.62
$208.16M
₿172.88
$208.16M
₿172.88
التنبؤ بسعر Gigachad(giga)
288 Blur  BLUR $0.08532
₿0.0000074
-1.33 $202.28M
₿11.38K
$0.08773
₿0.0000080
$0.08458
₿0.0000073
$13.95M
₿715.12
$255.92M
₿22.31K
$202.28M
₿11.38K
التنبؤ بسعر Blur(blur)
289 EURC  EURC $1.14
₿0.000015
0.35 $200.64M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$20.85M
₿24.04
$200.64M
₿765.5
$200.64M
₿765.5
التنبؤ بسعر EURC(eurc)
290 0x  ZRX $0.236
₿0.0000094
-0.79 $200.28M
₿8.02K
$0.2428
₿0.000010
$0.2337
₿0.0000094
$22.68M
₿396.76
$236.07M
₿9.47K
$200.28M
₿8.02K
التنبؤ بسعر 0x(zrx)
291 Oasis Network  ROSE $0.02701
₿0.0000017
-1.62 $199.27M
₿12.02K
$0.02806
₿0.0000018
$0.02673
₿0.0000017
$5.09M
₿495.64
$269.8M
₿17.86K
$199.27M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Verus Coin  VRSC $2.56
₿0.000016
1.61 $202.11M
₿1.15K
$2.56
₿0.000017
$2.48
₿0.000014
$3.95K
₿0.22
$202.12M
₿1.39K
$202.11M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1309
₿0.0000044
-1.46 $195.72M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$8.89M
₿1.23K
$196.29M
₿6.67K
$195.72M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا