Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$109.6B
إجمالي حجم التداول
BTC 61.32%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Renzo Restaked ETH  EZETH $1,843.3
₿0.051
-1.76 $562.12M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.4M
₿585.21
$562.3M
$562.12M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
135 Pendle  PENDLE $3.39
₿0.000096
-0.58 $548.35M
₿9.16K
$3.41
₿0.000098
$3.13
₿0.000087
$110.23M
₿1.99K
$953.49M
₿24.43K
$548.35M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Pyth Network  PYTH $0.1511
₿0.000010
-1.09 $547.96M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$39.7M
₿1.09K
$1.51B
₿108.72K
$547.96M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 dogwifhat  WIF $0.5459
₿0.000049
-2.49 $545.34M
₿49.99K
$0.5599
₿0.000056
$0.5115
₿0.000049
$316.98M
₿7.3K
$545.34M
₿49.99K
$545.34M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
138 زكاش  ZEC $33.98
₿0.00039
0.73 $544.31M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.01M
₿470.48
$544.34M
₿8.23K
$544.31M
₿5.86K
التنبؤ بسعر زكاش(zec)
139 Telcoin  TEL $0.005806
₿0.000000057
-6.08 $532.51M
₿4.47K
$0.006182
₿0.000000061
$0.005618
₿0.000000057
$3.53M
₿31.48
$579.44M
₿5.75K
$532.51M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 Brett  BRETT $0.05242
₿0.0000011
6.41 $519.54M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$106.82M
₿196.34
$519.54M
₿11.28K
$519.54M
₿9.59K
التنبؤ بسعر Brett(brett)
141 MANTRA DAO  OM $0.5216
₿0.000011
-6.32 $499.49M
₿9.66K
$0.5568
₿0.000012
$0.5091
₿0.000010
$184.53M
₿1.2K
$948.06M
₿10.59K
$499.49M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
142 TrueUSD  TUSD $0.9989
₿0.000014
-0.01* $494.97M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$31.58M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
143 dYdX  DYDX $0.6435
₿0.000043
0.51 $492.87M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$17.93M
₿167.09
$567.11M
₿31.1K
$492.87M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 Reserve Rights Token  RSR $0.008636
₿0.00000012
0.84 $489.86M
₿6.58K
$0.008636
₿0.00000014
$0.008094
₿0.00000012
$42.59M
₿521.07
$863.2M
₿13.01K
$489.86M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Beldex  BDX $0.06809
₿0.00000057
1.08 $486.54M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.28M
₿23.95
$676.41M
₿5.75K
$486.54M
₿3.73K
التنبؤ بسعر Beldex(bdx)
148 Kava  KAVA $0.4443
₿0.000013
-0.77 $481.01M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$16.9M
₿342.64
$481.01M
₿14.44K
$481.01M
₿14.44K
التنبؤ بسعر Kava(kava)
149 SPX6900  SPX $0.5132
₿0.000000054
-4.23 $477.76M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$28.26M
₿2.04
$477.76M
₿50.44
$477.76M
₿50.44
التنبؤ بسعر SPX6900(spx)
151 Virtuals Protocol  VIRTUAL $0.7298
₿0.0000025
-6.54 $475.68M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$174.07M
₿22.06
$729.85M
₿2.47K
$475.68M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $93,327
₿1.0019
0.40 $471.24M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.44M
₿290.49
$471.24M
₿3.48K
$471.24M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.34
₿0.00010
3.90 $471.45M
₿34.56K
$1.34
₿0.00010
$1.27
₿0.00010
$105.67M
₿5.37K
$570.82M
₿42.91K
$471.45M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Elrond  EGLD $15.93
₿0.00076
3.43 $448.39M
₿20.46K
$15.94
₿0.00079
$14.89
₿0.00075
$22.01M
₿398.24
$448.39M
₿20.46K
$448.39M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 StakeWise Staked ETH  OSETH $1,843.96
₿0.051
-1.48 $448.75M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$118.91K
₿4.13
$448.75M
₿1.48K
$448.75M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 Starknet  STRK $0.1542
₿0.000026
6.10 $447.9M
₿19.46K
$0.1538
₿0.000027
$0.1431
₿0.000026
$38.95M
₿2.04K
$1.54B
₿267.26K
$447.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
161 Matic Network  MATIC $0.2587
₿0.000012
16.04 $447.28M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$8.92M
₿5.85K
$2.59B
₿127.96K
$447.28M
₿118.78K
التنبؤ بسعر Matic Network(matic)
162 eCash  XEC $0.00002212
₿0.0000000010
0.77 $436.33M
₿19.98K
$0.00002207
₿0.0000000010
$0.00002122
₿0.0000000010
$26.04M
₿358.24
$436.33M
₿21.31K
$436.33M
₿19.98K
التنبؤ بسعر eCash(xec)
163 النيو  NEO $6.08
₿0.00028
1.20 $428.67M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$64.26M
₿2.25K
$607.78M
₿28.56K
$428.67M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Arweave  AR $6.51
₿0.00044
1.30 $425.78M
₿28.72K
$6.49
₿0.00046
$6.15
₿0.00043
$35.27M
₿462.18
$425.78M
₿28.72K
$425.78M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 Aerodrome Finance  AERO $0.5248
₿0.000027
5.18 $424.02M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$52.9M
₿618.19
$838.14M
₿26.04K
$424.02M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
167 tBTC  TBTC $93,013
₿1.00030
0.25 $421.21M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.43M
₿11.52
$421.21M
₿2.51K
$421.21M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
168 APENFT  NFT $0.0000004253
₿0.0000000000077
-0.28 $420.94M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$29.58M
₿353.29
$425.14M
₿7.69K
$420.94M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 APEcoin  APE $0.5198
₿0.000023
2.32 $415.06M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$47.77M
₿1.23K
$519.17M
₿23.81K
$415.06M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 ether.fi Staked ETH  EETH $1,759.54
₿0.051
-1.69 $399.94M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$29.79K
₿2.15
$4.29B
₿54.93K
$399.94M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
171 Axie Infinity  AXS $2.55
₿0.00013
1.83 $409.8M
₿19.8K
$2.55
₿0.00014
$2.43
₿0.00013
$29.71M
₿785.98
$688.5M
₿37.36K
$409.8M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 Conflux Token  CFX $0.07932
₿0.0000050
2.35 $406.57M
₿19.35K
$0.07933
₿0.0000050
$0.07593
₿0.0000046
$43.89M
₿1.96K
$445.98M
₿27.57K
$406.57M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 USDB  USDB $1
₿0.000014
1.31 $406.17M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.21M
₿645.01
$406.17M
$406.17M
₿0
التنبؤ بسعر USDB(usdb)
177 Chiliz  CHZ $0.04133
₿0.0000020
1.64 $394.77M
₿18.72K
$0.04133
₿0.0000022
$0.0398
₿0.0000020
$81.49M
₿1.44K
$394.77M
₿18.72K
$394.77M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 Compound Governance Token  COMP $43.39
₿0.0010
0.60 $387.08M
₿7K
$43.52
₿0.0010
$41.44
₿0.0010
$32.97M
₿632.52
$432.95M
₿10.21K
$387.08M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 AIOZ Network  AIOZ $0.3313
₿0.000011
0.26 $387.21M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$16.61M
₿99.58
$388.91M
₿12.3K
$387.21M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
0.03 $376.84M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.21M
₿73.99
$376.84M
$376.84M
₿10.71K
185 Wormhole  W $0.08114
₿0.000011
-1.73 $368.9M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$51.91M
₿4.68K
$810.64M
₿119.53K
$368.9M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 Beam  BEAM $0.007007
₿0.00000044
-1.62 $367.29M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$25.98M
₿389.45
$414.84M
₿27.79K
$367.29M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Olympus  OHM $21.66
₿0.00018
0.12 $354.73M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$553.94K
₿12.82
$384.22M
₿4K
$354.73M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Terra  LUNC $0.00006396
₿0.0000000018
0.53 $347.34M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$23.6M
₿588.86
$415.33M
₿12.69K
$347.34M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Popcat  POPCAT $0.3561
₿0.0000031
-3.26 $349.07M
₿3.11K
$0.3682
₿0.0000035
$0.3186
₿0.0000031
$192.32M
₿192.09
$349.07M
₿3.11K
$349.07M
₿3.11K
التنبؤ بسعر Popcat(popcat)
194 Ronin  RON $0.5533
₿0.000053
-1.68 $342.25M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$10.11M
₿319.75
$552.56M
₿53.35K
$342.25M
₿16.63K
التنبؤ بسعر Ronin(ron)
195 AMP Token  AMP $0.004067
₿0.00000013
-1.44 $342.22M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$27.49M
₿218.59
$404.94M
₿13.06K
$342.22M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Trust Wallet Token  TWT $0.8214
₿0.000017
-0.02 $342.14M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$12.07M
₿283.36
$821.18M
₿17.71K
$342.14M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01726
₿0.00000022
0.06 $332.01M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.86M
₿387.46
$343.45M
₿4.41K
$332.01M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Frax  FRAX $1
₿0.000014
0.03 $319.92M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.19M
₿607.03
$319.92M
₿9.54K
$319.92M
₿9.54K
201 Axelar  AXL $0.3386
₿0.000019
2.82 $319.23M
₿12.44K
$0.3386
₿0.000022
$0.3159
₿0.000019
$11.24M
₿619.31
$404.85M
₿22.79K
$319.23M
₿12.44K
التنبؤ بسعر Axelar(axl)
202 JUST  JST $0.03161
₿0.00000055
0.06 $312.88M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.88M
₿453.18
$312.88M
₿5.54K
$312.88M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Creditcoin  CTC $0.687
₿0.000011
3.87 $307.56M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$49.48M
₿123.77
$410.62M
₿6.95K
$307.56M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 LayerZero  ZRO $2.73
0.63 $303.19M
$2.77
$2.63
$59.52M
$2.73B
$303.19M
التنبؤ بسعر LayerZero(zro)
207 MimbleWimbleCoin  MWC $27.29
₿0.00019
2.56 $299.1M
₿2.15K
$27.23
₿0.00020
$26.4
₿0.00018
$201.3K
₿0.11
$299.1M
₿2.15K
$299.1M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 Turbo  TURBO $0.004316
₿0.000000011
-12.40 $298.02M
₿772.11
$0.004927
₿0.000000011
$0.004085
₿0.000000010
$383.18M
₿111.06
$298.02M
₿772.11
$298.02M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 Mina Protocol  MINA $0.2431
₿0.000014
1.60 $298.56M
₿16.15K
$0.2422
₿0.000015
$0.2303
₿0.000014
$17.55M
₿546.62
$298.56M
₿17.07K
$298.56M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Wemix Token  WEMIX $0.7048
₿0.000028
-0.53 $296.28M
₿10.28K
$0.7137
₿0.000030
$0.6776
₿0.000028
$2.08M
₿115.52
$380.63M
₿27.64K
$296.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
212 SuperFarm  SUPER $0.6521
₿0.000015
-0.01* $294.13M
₿7.2K
$0.6574
₿0.000017
$0.6197
₿0.000015
$17.62M
₿170.02
$651.17M
₿15.93K
$294.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
213 Akash Network  AKT $1.18
₿0.000058
-0.63 $292.92M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.6M
₿109.29
$293.92M
₿13.7K
$292.92M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Gnosis  GNO $112.04
₿0.0051
-1.98 $290.14M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$26.01M
₿76.52
$336.13M
₿15.63K
$290.14M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Golem  GLM $0.2793
₿0.0000076
3.02 $279.33M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.99M
₿224.55
$279.33M
₿7.62K
$279.33M
₿7.62K
التنبؤ بسعر Golem(glm)
221 Venom  VENOM $0.1347
₿0.0000077
-3.70 $278.98M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.5M
₿310.98
$981.5M
₿292.92
$278.98M
₿0
التنبؤ بسعر Venom(venom)
223 MX Token  MX $2.87
₿0.000079
-0.28 $270.37M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$10.22M
₿907.8
$1.19B
₿34.19K
$270.37M
₿7.89K
التنبؤ بسعر MX Token(mx)
225 داش  DASH $22.12
₿0.00052
-1.06 $269.4M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$32.1M
₿729.96
$269.4M
₿10.03K
$269.4M
₿6.22K
التنبؤ بسعر داش(dash)
227 1inch  1INCH $0.1893
₿0.0000081
1.13 $262.21M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.67M
₿675.32
$283.85M
₿12.17K
$262.21M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Stader ETHx  ETHX $1,872.56
₿0.051
-1.22 $260.72M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.18K
₿15.05
$260.72M
₿6.4K
$260.72M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Blur  BLUR $0.1128
₿0.0000074
0.78 $259.95M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.72M
₿715.12
$338.34M
₿22.31K
$259.95M
₿11.38K
التنبؤ بسعر Blur(blur)
230 SafePal  SFP $0.5171
₿0.000013
0.68 $258.34M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$7.14M
₿283.26
$258.34M
₿6.52K
$258.34M
₿6.03K
التنبؤ بسعر SafePal(sfp)
232 Theta Fuel  TFUEL $0.03693
₿0.0000015
0.10 $255.35M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.32M
₿865.08
$255.35M
₿9.97K
$255.35M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Zilliqa  ZIL $0.01286
₿0.00000046
1.24 $254.75M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.04M
₿447.52
$263.53M
₿8.92K
$254.75M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
234 Kusama  KSM $15.48
₿0.00057
0.56 $253.65M
₿5.2K
$15.54
₿0.00061
$14.94
₿0.00057
$11.5M
₿368.76
$253.68M
₿5.79K
$253.65M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 Safe  SAFE $0.4444
0.39 $251.94M
$0.4523
₿0.
$0.4204
₿0.
$13.63M
₿0
$444.42M
$251.94M
التنبؤ بسعر Safe(safe)
236 Compound Wrapped BTC  CWBTC $1,873.65
₿0.020
0.32 $250.6M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.6M
₿6.64K
$250.6M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
240 Aethir  ATH $0.02924
-0.66 $247.56M
$0.03001
$0.02823
$19.58M
$1.23B
$247.56M
التنبؤ بسعر Aethir(ath)
241 Synthetix Network Token  SNX $0.7266
₿0.000055
-0.76 $246.51M
₿18.2K
$0.737
₿0.000059
$0.6887
₿0.000055
$48.14M
₿676.8
$246.82M
₿18.23K
$246.51M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
244 cat in a dogs world  MEW $0.002666
₿0.000000054
-7.28 $236.14M
₿4.85K
$0.002875
₿0.000000057
$0.002548
₿0.000000051
$38.24M
₿581.86
$236.14M
₿4.85K
$236.14M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Qtum  QTUM $2.23
₿0.000072
0.17 $235.64M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.82M
₿1.31K
$240.56M
₿7.79K
$235.64M
₿7.59K
التنبؤ بسعر Qtum(qtum)
246 Coinbase Wrapped Staked ETH  CBETH $1,936.1
₿0.053
-1.33 $235.33M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$4.65M
₿151.43
$722.18M
₿78.73K
$235.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
248 Swell Ethereum  SWETH $1,913.34
₿0.053
-1.99 $232.13M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$122.04K
₿54.8
$232.14M
₿11.03K
$232.13M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
250 Nervos Network  CKB $0.004971
₿0.00000052
-0.68 $230.53M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$15.28M
₿4.81K
$234.22M
₿23.65K
$230.53M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
251 VeThor  VTHO $0.002581
₿0.000000056
-3.12 $229.12M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$11.5M
₿47.93
$229.14M
$229.12M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 0x  ZRX $0.2696
₿0.0000094
-0.08 $228.87M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.57M
₿396.76
$269.77M
₿9.47K
$228.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
253 Arkham  ARKM $0.5576
₿0.000027
0.44 $226.18M
₿5.49K
$0.5573
₿0.000030
$0.5249
₿0.000026
$90.9M
₿954.55
$557.31M
₿26.83K
$226.18M
₿5.49K
التنبؤ بسعر Arkham(arkm)
255 Convex Finance  CVX $2.77
₿0.000052
-3.52 $227.38M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$31.8M
₿69.57
$276.98M
₿5.2K
$227.38M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
256 Notcoin  NOT $0.002217
₿0.00000000054
-2.22 $227.3M
$0.002268
$0.002099
$59.71M
$227.3M
$227.3M
التنبؤ بسعر Notcoin(not)
257 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
-6.01 $226.58M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$25.14M
₿51.78
$575.14M
₿12.16K
$226.58M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
258 EURC  EURC $1.14
₿0.000015
0.13 $226.45M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$77M
₿24.04
$226.45M
₿765.5
$226.45M
₿765.5
التنبؤ بسعر EURC(eurc)
259 BENQI Liquid Staked AVAX  SAVAX $26.56
₿0.00077
-1.46 $225.94M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.32M
₿25.86
$225.94M
₿5.14K
$225.94M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
260 Verus Coin  VRSC $2.87
₿0.000016
-0.54 $225.51M
₿1.15K
$2.89
₿0.000017
$2.85
₿0.000014
$3.91K
₿0.22
$225.52M
₿1.39K
$225.51M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
261 Snek  SNEK $0.002972
₿0.000000016
-2.06 $221.08M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.55M
₿18.49
$223.75M
₿1.22K
$221.08M
₿1.18K
التنبؤ بسعر Snek(snek)
262 BTSE Token  BTSE $1.36
₿0.000011
-0.45 $220.2M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.67M
₿0.06
$271.74M
₿2.22K
$220.2M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 GHO  GHO $0.9993
₿0.000014
-0.06 $220.47M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$34.92M
₿59.52
$220.48M
₿676.45
$220.47M
₿676.45
التنبؤ بسعر GHO(gho)
265 Astar  ASTR $0.02863
₿0.0000019
0.50 $218.85M
₿11.16K
$0.02878
₿0.0000021
$0.02779
₿0.0000019
$11.71M
₿630.48
$240.54M
₿16.73K
$218.85M
₿11.16K
التنبؤ بسعر Astar(astr)
266 Gas  GAS $3.35
₿0.000093
-0.59 $217.97M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43M
₿233.74
$217.97M
₿6.04K
$217.97M
₿6.04K
التنبؤ بسعر Gas(gas)
267 Entangle  NTGL $0.0003522
₿0.000023
11.82 $211.95M
₿2.77K
$0.0003724
₿0.000024
$0.000312
₿0.000022
$14.96K
₿40.35
$296.34M
₿23.16K
$211.95M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
268 Decred  DCR $12.96
₿0.00036
-4.73 $216.81M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.41M
₿45.63
$216.82M
₿7.65K
$216.81M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 Liquid Staked ETH  LSETH $1,902.49
₿0.053
-1.66 $216.81M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.89M
₿1.08
$216.81M
₿3.56K
$216.81M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
270 Basic Attention Token  BAT $0.1426
₿0.0000044
0.54 $213.46M
₿6.64K
$0.1428
₿0.0000047
$0.1378
₿0.0000044
$20.64M
₿1.23K
$214.08M
₿6.67K
$213.46M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 Frax Ether  FRXETH $1,754.79
₿0.051
-1.85 $213.88M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.08M
₿97.69
$213.88M
₿13K
$213.88M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
272 Mog Coin  MOG $0.0000005395
₿0.0000000000085
-6.89 $211.11M
₿3.35K
$0.0000005794
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.8M
₿80.89
$211.11M
₿3.35K
$211.11M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
274 Gigachad  GIGA $0.02179
₿0.000000018
4.32 $209.31M
₿172.88
$0.02162
₿0.000000022
$0.01884
₿0.000000016
$10.36M
₿3.62
$209.31M
₿172.88
$209.31M
₿172.88
التنبؤ بسعر Gigachad(giga)
276 SwissBorg  BORG $0.2125
₿0.0000036
-8.68 $210.15M
₿3.62K
$0.2327
₿0.0000038
$0.2098
₿0.0000035
$1.22M
₿25.58
$210.15M
₿3.62K
$210.15M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 ZetaChain  ZETA $0.2607
₿0.000024
-0.19 $203.4M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$30.83M
₿599.93
$547.41M
₿51.2K
$203.4M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا