Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$114.72B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 TrueUSD  TUSD $0.9976
₿0.000014
0.11 $494.4M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.22M
₿694.9
$494.4M
₿7.28K
$494.4M
₿7.28K
137 Beldex  BDX $0.06942
₿0.00000057
1.22 $480.04M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.78M
₿23.95
$689.56M
₿5.75K
$480.04M
₿3.73K
التنبؤ بسعر Beldex(bdx)
138 dYdX  DYDX $0.6154
₿0.000043
4.54 $476.28M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$18.4M
₿167.09
$476.28M
₿31.1K
$476.28M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 Pyth Network  PYTH $0.1307
₿0.000010
-1.57 $474.83M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$42.6M
₿1.09K
$1.31B
₿108.72K
$474.83M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Decentraland  MANA $0.2419
₿0.0000086
4.26 $452.47M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$52.54M
₿1.63K
$531.24M
₿19.02K
$452.47M
₿16.16K
التنبؤ بسعر Decentraland(mana)
144 Telcoin  TEL $0.004909
₿0.000000057
10.11 $452.06M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.91M
₿31.48
$491.91M
₿5.75K
$452.06M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 Olympus  OHM $27.5
₿0.00018
1.51 $450.6M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.16M
₿12.82
$449.92M
₿4K
$450.6M
₿2.96K
التنبؤ بسعر Olympus(ohm)
147 Core  CORE $0.4476
₿0.000031
-6.47 $448.31M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.72M
₿1.6K
$943.09M
₿67.47K
$448.31M
₿28.25K
التنبؤ بسعر Core(core)
148 Kava  KAVA $0.4078
₿0.000013
6.48 $441.65M
₿14.44K
$0.4148
₿0.000014
$0.3821
₿0.000013
$24.08M
₿342.64
$441.65M
₿14.44K
$441.65M
₿14.44K
التنبؤ بسعر Kava(kava)
149 SPX6900  SPX $0.4622
₿0.000000054
5.93 $434.29M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$36.96M
₿2.04
$434.29M
₿50.44
$434.29M
₿50.44
التنبؤ بسعر SPX6900(spx)
150 Axie Infinity  AXS $2.72
₿0.00013
1.36 $435.75M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$41.62M
₿785.98
$734.93M
₿37.36K
$435.75M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
152 APENFT  NFT $0.0000004314
₿0.0000000000077
0.34 $427.26M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.04M
₿353.29
$431.52M
₿7.69K
$427.26M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Elrond  EGLD $15.17
₿0.00076
0.25 $426.35M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.4M
₿398.24
$426.35M
₿20.46K
$426.35M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,555
₿1.0019
-0.12 $421.63M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.7M
₿290.49
$421.63M
₿3.48K
$421.63M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.58
₿0.0010
6.96 $416.91M
₿7K
$47.71
₿0.0010
$43.55
₿0.0010
$141.66M
₿632.52
$466.34M
₿10.21K
$416.91M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Ronin  RON $0.6659
₿0.000053
-0.43 $412.6M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.58M
₿319.75
$666.14M
₿53.35K
$412.6M
₿16.63K
التنبؤ بسعر Ronin(ron)
160 Conflux Token  CFX $0.0811
₿0.0000050
2.72 $409M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$65.53M
₿1.96K
$456.54M
₿27.57K
$409M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 USDB  USDB $0.9994
₿0.000014
-0.08 $405.81M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.74M
₿645.01
$405.81M
$405.81M
₿0
التنبؤ بسعر USDB(usdb)
164 Wormhole  W $0.08933
₿0.000011
16.53 $404.05M
₿21.52K
$0.09055
₿0.000012
$0.07666
₿0.000011
$155.1M
₿4.68K
$893.9M
₿119.53K
$404.05M
₿21.52K
التنبؤ بسعر Wormhole(w)
165 Starknet  STRK $0.1368
₿0.000026
1.57 $398.26M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$39.12M
₿2.04K
$1.37B
₿267.26K
$398.26M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Thorchain  RUNE $1.11
₿0.00010
-0.46 $390.9M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.62M
₿5.37K
$473.24M
₿42.91K
$390.9M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Chiliz  CHZ $0.0409
₿0.0000020
2.58 $389.28M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$42.39M
₿1.44K
$389.28M
₿18.72K
$389.28M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.00001934
₿0.0000000010
1.90 $384.32M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.55M
₿358.24
$384.32M
₿21.31K
$384.32M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.49 $382.93M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$789.77K
₿1.42
$591.4M
₿1.69K
$382.93M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3805
₿0.000049
2.48 $380.72M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$225.68M
₿7.3K
$380.72M
₿49.99K
$380.72M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Arweave  AR $5.78
₿0.00044
4.31 $378.64M
₿28.72K
$5.91
₿0.00046
$5.54
₿0.00043
$31.23M
₿462.18
$378.64M
₿28.72K
$378.64M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.006629
₿0.00000012
12.68 $373.14M
₿6.58K
$0.006682
₿0.00000014
$0.005883
₿0.00000012
$50.27M
₿521.07
$663.47M
₿13.01K
$373.14M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 tBTC  TBTC $82,278
₿1.00030
-0.20 $367.25M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$5.95M
₿11.52
$367.25M
₿2.51K
$367.25M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,886.03
₿0.051
1.11 $366.4M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$254.78K
₿4.13
$366.4M
₿1.48K
$366.4M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.5595
₿0.0000025
3.41 $365.41M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$122.57M
₿22.06
$561.15M
₿2.47K
$365.41M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4389
₿0.000023
2.73 $351.39M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$43.69M
₿1.23K
$439.53M
₿23.81K
$351.39M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
-0.01 $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.61M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
184 Trust Wallet Token  TWT $0.8184
₿0.000017
1.53 $341.27M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.1M
₿283.36
$819.09M
₿17.71K
$341.27M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006513
₿0.00000044
4.26 $341.15M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.94M
₿389.45
$385.31M
₿27.79K
$341.15M
₿23.51K
التنبؤ بسعر Beam(beam)
186 النيو  NEO $4.73
₿0.00028
5.70 $335.11M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$93.43M
₿2.25K
$475.14M
₿28.56K
$335.11M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1899
₿0.000012
1.38 $331.93M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.76M
₿5.85K
$1.9B
₿127.96K
$331.93M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 Axelar  AXL $0.3463
₿0.000019
2.65 $327.32M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.45M
₿619.31
$415.31M
₿22.79K
$327.32M
₿12.44K
التنبؤ بسعر Axelar(axl)
189 ether.fi Staked ETH  EETH $1,802.39
₿0.051
0.64 $327.58M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.75K
₿2.15
$4.44B
₿54.93K
$327.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00005801
₿0.0000000018
0.01* $316.2M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.29M
₿588.86
$377.34M
₿12.69K
$316.2M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 LayerZero  ZRO $2.82
4.84 $313.5M
$2.86
$2.45
$115.9M
$2.82B
$313.5M
التنبؤ بسعر LayerZero(zro)
195 JUST  JST $0.03129
₿0.00000055
0.12 $309.84M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$28.33M
₿453.18
$309.84M
₿5.54K
$309.84M
₿4.98K
التنبؤ بسعر JUST(jst)
196 Aerodrome Finance  AERO $0.3811
₿0.000027
-4.16 $308.55M
₿10.52K
$0.4113
₿0.000027
$0.3809
₿0.000026
$34.21M
₿618.19
$598.73M
₿26.04K
$308.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
197 Gnosis  GNO $116.46
₿0.0051
0.58 $301.69M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$26M
₿76.52
$349.51M
₿15.63K
$301.69M
₿13.49K
التنبؤ بسعر Gnosis(gno)
198 Brett  BRETT $0.03029
₿0.0000011
4.06 $300.61M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$38.33M
₿196.34
$300.61M
₿11.28K
$300.61M
₿9.59K
التنبؤ بسعر Brett(brett)
201 AMP Token  AMP $0.003499
₿0.00000013
0.01* $294.7M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.47M
₿218.59
$348.71M
₿13.06K
$294.7M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 USDD  USDD $0.9993
₿0.000014
-0.01 $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.47M
₿73.99
$294.37M
$294.37M
₿10.71K
204 Onyxcoin  XCN $0.008819
₿0.000000035
-0.44 $292.76M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.86M
₿84.72
$427.05M
₿1.7K
$292.76M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.5114
-3.72 $289.62M
$0.5734
₿0.
$0.4971
₿0.
$41.08M
₿0
$510.88M
$289.62M
التنبؤ بسعر Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
2.67 $285.25M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.13M
₿109.29
$286.23M
₿13.7K
$285.25M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 Mina Protocol  MINA $0.2289
₿0.000014
1.47 $280.48M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.56M
₿546.62
$280.48M
₿17.07K
$280.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-1.61 $269.35M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$12.4M
₿907.8
$1.19B
₿34.19K
$269.35M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 Creditcoin  CTC $0.598
₿0.000011
-0.27 $263.15M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.92M
₿123.77
$359.32M
₿6.95K
$263.15M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 داش  DASH $21.49
₿0.00052
1.23 $262.48M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$43.16M
₿729.96
$262.49M
₿10.03K
$262.48M
₿6.22K
التنبؤ بسعر داش(dash)
216 cat in a dogs world  MEW $0.002929
₿0.000000054
-5.00 $259.74M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$135.02M
₿581.86
$259.74M
₿4.85K
$259.74M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
217 SafePal  SFP $0.5213
₿0.000013
3.44 $260.97M
₿6.03K
$0.5259
₿0.000013
$0.5037
₿0.000012
$8.59M
₿283.26
$260.97M
₿6.52K
$260.97M
₿6.03K
التنبؤ بسعر SafePal(sfp)
219 Verus Coin  VRSC $3.29
₿0.000016
-1.97 $258.75M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.2K
₿0.22
$258.75M
₿1.39K
$258.75M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
220 AIOZ Network  AIOZ $0.221
₿0.000011
1.33 $257.89M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.97M
₿99.58
$258.03M
₿12.3K
$257.89M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,907.82
₿0.051
1.18 $257.07M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$376.76K
₿15.05
$257.07M
₿6.4K
$257.07M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
222 1inch  1INCH $0.1851
₿0.0000081
1.87 $256.6M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.29M
₿675.32
$277.9M
₿12.17K
$256.6M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,976.2
₿0.053
1.02 $252.52M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.84M
₿151.43
$739.12M
₿78.73K
$252.52M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15
₿0.00057
2.18 $245.08M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.68M
₿368.76
$245.08M
₿5.79K
$245.08M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.58 $240.98M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.33M
₿310.98
$849.31M
₿292.92
$240.98M
₿0
التنبؤ بسعر Venom(venom)
226 Aethir  ATH $0.03036
8.68 $238.71M
$0.03105
$0.02782
$57.63M
$1.27B
$238.71M
التنبؤ بسعر Aethir(ath)
227 Swell Ethereum  SWETH $1,963.72
₿0.053
1.18 $238.4M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$287.84K
₿54.8
$238.41M
₿11.03K
$238.4M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Golem  GLM $0.2355
₿0.0000076
-1.14 $235.72M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.71M
₿224.55
$235.72M
₿7.62K
$235.72M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.4
₿0.00019
1.98 $235.04M
₿2.15K
$21.41
₿0.00020
$20.93
₿0.00018
$179.59K
₿0.11
$235.04M
₿2.15K
$235.04M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.00311
₿0.000000016
1.87 $232.12M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.37M
₿18.49
$234.93M
₿1.22K
$232.12M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Blur  BLUR $0.1006
₿0.0000074
4.00 $229.41M
₿11.38K
$0.1031
₿0.0000080
$0.09665
₿0.0000073
$21.16M
₿715.12
$302.52M
₿22.31K
$229.41M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,660.03
₿0.020
0.23 $229.22M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.22M
₿6.64K
$229.22M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Frax Ether  FRXETH $1,791.11
₿0.051
0.15 $226.34M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$858.59K
₿97.69
$226.34M
₿13K
$226.34M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 ZKsync  ZK $0.06113
₿0.0000055
1.14 $224.82M
$0.06243
$0.05808
$30.25M
$1.28B
$224.82M
التنبؤ بسعر ZKsync(zk)
236 Theta Fuel  TFUEL $0.03246
₿0.0000015
-0.15 $223.96M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.16M
₿865.08
$223.97M
₿9.97K
$223.96M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6534
₿0.000055
1.35 $222.18M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$27M
₿676.8
$222.46M
₿18.23K
$222.18M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01111
₿0.00000046
3.36 $219.44M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.93M
₿447.52
$227.03M
₿8.92K
$219.44M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.5139
₿0.000028
-2.25 $217.96M
₿10.28K
$0.5288
₿0.000030
$0.504
₿0.000028
$2.19M
₿115.52
$280.13M
₿27.64K
$217.96M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.4752
₿0.000015
-4.07 $215.09M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$19.27M
₿170.02
$476.17M
₿15.93K
$215.09M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 Notcoin  NOT $0.002068
₿0.00000000054
-0.52 $212.24M
$0.002193
$0.001999
$39.69M
$212.24M
$212.24M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
0.01* $211.66M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.56M
₿59.52
$211.66M
₿676.45
$211.66M
₿676.45
التنبؤ بسعر GHO(gho)
246 Nervos Network  CKB $0.004429
₿0.00000052
3.02 $205.06M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.51M
₿4.81K
$208.31M
₿23.65K
$205.06M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 ZetaChain  ZETA $0.2582
₿0.000024
1.85 $201.37M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$53.96M
₿599.93
$541.94M
₿51.2K
$201.37M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
249 Astar  ASTR $0.02637
₿0.0000019
-1.79 $201.17M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.78M
₿630.48
$221.16M
₿16.73K
$201.17M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Liquid Staked ETH  LSETH $1,944.03
₿0.053
0.34 $199.16M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.8M
₿1.08
$199.16M
₿3.56K
$199.16M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1321
₿0.0000044
2.55 $197.9M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$19.3M
₿1.23K
$198.48M
₿6.67K
$197.9M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 0x  ZRX $0.2312
₿0.0000094
1.33 $196.56M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$41.58M
₿396.76
$231.68M
₿9.47K
$196.56M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Qtum  QTUM $1.85
₿0.000072
1.52 $195.91M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.11M
₿1.31K
$200.05M
₿7.79K
$195.91M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
3.62 $191M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.15M
₿51.78
$484.82M
₿12.16K
$191M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 Arkham  ARKM $0.491
₿0.000027
3.32 $190.49M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$91.02M
₿954.55
$491.25M
₿26.83K
$190.49M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 Echelon Prime  PRIME $3.27
₿0.00033
3.79 $189.75M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$9.87M
₿124.64
$363.89M
₿37.4K
$189.75M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
262 BTSE Token  BTSE $1.17
₿0.000011
-4.13 $189.65M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.11M
₿0.06
$234.05M
₿2.22K
$189.65M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 VeThor  VTHO $0.002113
₿0.000000056
3.66 $186.14M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.23M
₿47.93
$186.14M
$186.14M
₿4.2K
التنبؤ بسعر VeThor(vtho)
264 DigiByte  DGB $0.0105
₿0.00000022
24.44 $185.82M
₿3.85K
$0.01079
₿0.00000023
$0.008444
₿0.00000022
$25.31M
₿165.21
$185.87M
₿4.78K
$185.82M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
266 SwissBorg  BORG $0.1876
₿0.0000036
0.90 $184.73M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$677.05K
₿25.58
$184.73M
₿3.62K
$184.73M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
267 aelf  ELF $0.2483
₿0.0000088
2.05 $183.55M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.2M
₿92.01
$247.35M
₿8.83K
$183.55M
₿6.45K
التنبؤ بسعر aelf(elf)
268 Decred  DCR $10.93
₿0.00036
2.70 $183.27M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.65M
₿45.63
$183.28M
₿7.65K
$183.27M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 BNB48 Club Token  KOGE $52.45
₿0.00022
-3.79 $177.73M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$202.84K
₿0.92
$177.73M
₿772.81
$177.73M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1833
₿0.000010
-0.47 $178.24M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.43M
₿270.9
$183.47M
₿10.68K
$178.24M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Entangle  NTGL $0.0002948
₿0.000023
-30.81 $177.27M
₿2.77K
$0.0004262
₿0.000024
$0.0002546
₿0.000022
$7.88K
₿40.35
$248.56M
₿23.16K
$177.27M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 Livepeer  LPT $4.49
₿0.00022
0.21 $177.44M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.68M
₿341.58
$177.44M
₿7.03K
$177.44M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 CHEX Token  CHEX $0.174
₿0.0000036
-2.52 $176.68M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.64M
₿29.36
$176.68M
₿3.61K
$176.68M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
274 IoTeX  IOTX $0.01866
₿0.0000011
9.20 $176.4M
₿10.65K
$0.01872
₿0.0000011
$0.01709
₿0.0000010
$13.75M
₿697.64
$176.4M
₿10.71K
$176.4M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا