$3.58T
إجمالي القيمة السوقية
$140.08B
إجمالي حجم التداول
BTC 60.89%     ETH 9.41%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Flow  FLOW $0.3958
₿0.000017
3.75 $628.11M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.16M
₿608.01
$628.11M
₿26.23K
$628.11M
₿26.23K
التنبؤ بسعر Flow(flow)
145 Thorchain  RUNE $1.74
₿0.00010
0.68 $610.9M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$127.76M
₿5.37K
$739.73M
₿42.91K
$610.9M
₿34.56K
التنبؤ بسعر Thorchain(rune)
148 APEcoin  APE $0.7332
₿0.000023
1.25 $586.12M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$48.87M
₿1.23K
$733.15M
₿23.81K
$586.12M
₿14.95K
التنبؤ بسعر APEcoin(ape)
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.58 $585.75M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.28M
₿1.42
$686.8M
₿1.69K
$585.75M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
153 Brett  BRETT $0.05819
₿0.0000011
2.52 $575.3M
₿9.59K
$0.06042
₿0.0000011
$0.05609
₿0.0000011
$56.68M
₿196.34
$575.3M
₿11.28K
$575.3M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2996
₿0.0000086
2.84 $568.17M
₿16.16K
$0.3037
₿0.0000091
$0.2874
₿0.0000086
$34.01M
₿1.63K
$657.24M
₿19.02K
$568.17M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,012.06
₿0.053
3.76 $548.87M
₿0
$3,052.35
₿0.053
$2,875.75
₿0.052
$1.95M
₿1.08
$548.87M
₿3.56K
$548.87M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
157 Helium  HNT $2.98
₿0.000079
0.32 $547.02M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.9M
₿718.39
$665.41M
₿17.65K
$547.02M
₿12.94K
التنبؤ بسعر Helium(hnt)
158 DeXe  DEXE $9.5
₿0.00022
0.31 $542.25M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$48.73M
₿211.75
$916.39M
₿21.76K
$542.25M
₿12.87K
التنبؤ بسعر DeXe(dexe)
159 Compound Governance Token  COMP $59.55
₿0.0010
11.84 $540.84M
₿7K
$61.77
₿0.0010
$51.68
₿0.0010
$406M
₿632.52
$595.44M
₿10.21K
$540.84M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $109,600
₿1.0019
0.24 $530.83M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.53M
₿290.49
$530.83M
₿3.48K
$530.83M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
163 Onyxcoin  XCN $0.0154
₿0.000000035
0.95 $521.5M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$33.97M
₿84.72
$745M
₿1.7K
$521.5M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 tBTC  TBTC $109,393
₿1.00030
-0.09 $517.31M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$8.22M
₿11.52
$517.31M
₿2.51K
$517.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
169 EOS  EOS $0.677
₿0.000015
14.13 $493.94M
₿17.23K
$0.7019
₿0.000015
$0.5775
₿0.000014
$2.87M
₿2.6K
$1.42B
$493.94M
₿17.23K
التنبؤ بسعر EOS(eos)
170 AIOZ Network  AIOZ $0.4199
₿0.000011
4.46 $495.1M
₿12.29K
$0.4597
₿0.000012
$0.3968
₿0.000011
$51.69M
₿99.58
$495.23M
₿12.3K
$495.1M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 TrueUSD  TUSD $0.9941
₿0.000014
-0.46 $492.61M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$17.4M
₿694.9
$492.61M
₿7.28K
$492.61M
₿7.28K
172 Aerodrome Finance  AERO $0.5887
₿0.000027
7.66 $488.35M
₿10.52K
$0.6131
₿0.000027
$0.5457
₿0.000026
$40.27M
₿618.19
$969.42M
₿26.04K
$488.35M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
173 Starknet  STRK $0.1449
₿0.000026
4.52 $485.49M
₿19.46K
$0.1495
₿0.000027
$0.1371
₿0.000026
$37.47M
₿2.04K
$1.45B
₿267.26K
$485.49M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Kava  KAVA $0.4437
₿0.000013
-2.43 $480.55M
₿14.44K
$0.4771
₿0.000014
$0.4427
₿0.000013
$25.05M
₿342.64
$480.55M
₿14.44K
$480.55M
₿14.44K
التنبؤ بسعر Kava(kava)
175 Arweave  AR $7.28
₿0.00044
6.66 $475.63M
₿28.72K
$7.45
₿0.00046
$6.79
₿0.00043
$44.84M
₿462.18
$475.63M
₿28.72K
$475.63M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 dYdX  DYDX $0.6033
₿0.000043
7.45 $475.18M
₿20.31K
$0.6142
₿0.000045
$0.5565
₿0.000043
$24.85M
₿167.09
$540.88M
₿31.1K
$475.18M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 Dog (Bitcoin)  DOG $0.004715
-0.15 $471.16M
$0.004794
$0.004608
$17.84M
$471.16M
$471.16M
التنبؤ بسعر Dog (Bitcoin)(dog)
178 Axelar  AXL $0.4882
₿0.000019
46.09 $460.06M
₿12.44K
$0.6223
₿0.000022
$0.3342
₿0.000019
$677.96M
₿619.31
$583.45M
₿22.79K
$460.06M
₿12.44K
التنبؤ بسعر Axelar(axl)
180 Elrond  EGLD $16.01
₿0.00076
1.67 $453.52M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.88M
₿398.24
$453.52M
₿20.46K
$453.52M
₿20.46K
التنبؤ بسعر Elrond(egld)
181 eCash  XEC $0.00002275
₿0.0000000010
2.09 $452.78M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002214
₿0.0000000010
$12.17M
₿358.24
$452.78M
₿21.31K
$452.78M
₿19.98K
التنبؤ بسعر eCash(xec)
182 النيو  NEO $6.41
₿0.00028
2.06 $451.93M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$45.59M
₿2.25K
$640.77M
₿28.56K
$451.93M
₿20.14K
التنبؤ بسعر النيو(neo)
184 Aethir  ATH $0.04894
-1.96 $444.88M
$0.05044
$0.0487
$35.81M
$2.06B
$444.88M
التنبؤ بسعر Aethir(ath)
185 ether.fi Staked ETH  EETH $2,785.94
₿0.051
3.82 $443.64M
₿20.76K
$2,817.29
₿0.051
$2,655.65
₿0.050
$20.6K
₿2.15
$7.72B
₿54.93K
$443.64M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 Ether.fi  ETHFI $1.34
₿0.000079
3.75 $441.7M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$162.63M
₿4.62K
$1.34B
₿79.7K
$441.7M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Axie Infinity  AXS $2.71
₿0.00013
5.57 $438.34M
₿19.8K
$2.74
₿0.00014
$2.53
₿0.00013
$65.08M
₿785.98
$730.66M
₿37.36K
$438.34M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
188 Beldex  BDX $0.06131
₿0.00000057
-1.37 $438.17M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.28M
₿23.95
$609.13M
₿5.75K
$438.17M
₿3.73K
التنبؤ بسعر Beldex(bdx)
189 Mog Coin  MOG $0.00000112
₿0.0000000000085
1.69 $435.9M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$30.95M
₿80.89
$435.9M
₿3.35K
$435.9M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
191 USDD  USDD $1
₿0.000014
-0.01 $433.56M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$31.21M
₿73.99
$433.56M
$433.56M
₿10.71K
193 Conflux Token  CFX $0.08512
₿0.0000050
-0.30 $432.23M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$36.09M
₿1.96K
$480.96M
₿27.57K
$432.23M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
195 APENFT  NFT $0.0000004293
₿0.0000000000077
0.79 $425.13M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$11.29M
₿353.29
$429.37M
₿7.69K
$425.13M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Reserve Rights Token  RSR $0.007346
₿0.00000012
0.93 $424.19M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$19.42M
₿521.07
$734.56M
₿13.01K
$424.19M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
199 Stader ETHx  ETHX $2,960.17
₿0.051
3.75 $417.88M
₿6.4K
$3,003.82
₿0.052
$2,826.03
₿0.051
$5.35K
₿15.05
$417.88M
₿6.4K
$417.88M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
200 Telcoin  TEL $0.004545
₿0.000000057
5.99 $417.71M
₿4.47K
$0.004592
₿0.000000061
$0.004216
₿0.000000057
$2.49M
₿31.48
$454.53M
₿5.75K
$417.71M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 MimbleWimbleCoin  MWC $37.58
₿0.00019
2.92 $412.74M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$205.76K
₿0.11
$412.75M
₿2.15K
$412.74M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 USDB  USDB $0.9883
₿0.000014
-0.21 $401.73M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.2M
₿645.01
$401.73M
$401.73M
₿0
التنبؤ بسعر USDB(usdb)
205 Popcat  POPCAT $0.4
₿0.0000031
1.65 $391.52M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$67.78M
₿192.09
$391.52M
₿3.11K
$391.52M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Chiliz  CHZ $0.04048
₿0.0000020
2.55 $390.45M
₿18.72K
$0.04075
₿0.0000022
$0.03895
₿0.0000020
$57.67M
₿1.44K
$390.45M
₿18.72K
$390.45M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,074.46
₿0.053
3.86 $384.75M
₿9.54K
$3,115.91
₿0.054
$2,932.52
₿0.053
$6.88M
₿151.43
$1.15B
₿78.73K
$384.75M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01985
₿0.00000022
2.18 $382.42M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$27.74M
₿387.46
$394.98M
₿4.41K
$382.42M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5828
₿0.000053
2.68 $381.35M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$12.55M
₿319.75
$582.9M
₿53.35K
$381.35M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Akash Network  AKT $1.4
₿0.000058
5.03 $380.85M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$15.98M
₿109.29
$382.65M
₿13.7K
$380.85M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Swell Ethereum  SWETH $3,047.67
₿0.053
3.91 $369.26M
₿11.03K
$3,088.94
₿0.054
$2,903.61
₿0.052
$107.09K
₿54.8
$369.27M
₿11.03K
$369.26M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
215 Wormhole  W $0.0782
₿0.000011
3.20 $360.93M
₿21.52K
$0.07971
₿0.000012
$0.07477
₿0.000011
$42.03M
₿4.68K
$781.13M
₿119.53K
$360.93M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Beam  BEAM $0.006805
₿0.00000044
0.87 $356.65M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$16.35M
₿389.45
$402.82M
₿27.79K
$356.65M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Trust Wallet Token  TWT $0.8326
₿0.000017
1.96 $346.88M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$8.59M
₿283.36
$832.55M
₿17.71K
$346.88M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 JUST  JST $0.03481
₿0.00000055
2.17 $344.62M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$15.5M
₿453.18
$344.62M
₿5.54K
$344.62M
₿4.98K
التنبؤ بسعر JUST(jst)
221 AMP Token  AMP $0.004051
₿0.00000013
-0.19 $341.16M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.3M
₿218.59
$403.68M
₿13.06K
$341.16M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Gnosis  GNO $129.24
₿0.0051
2.24 $341.13M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$12.06M
₿76.52
$387.71M
₿15.63K
$341.13M
₿13.49K
التنبؤ بسعر Gnosis(gno)
224 Livepeer  LPT $8.23
₿0.00022
-3.44 $340.38M
₿7.03K
$8.57
₿0.00024
$7.94
₿0.00022
$132.94M
₿341.58
$340.38M
₿7.03K
$340.38M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
225 Terra  LUNC $0.00006224
₿0.0000000018
1.78 $340.13M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$12.87M
₿588.86
$404.12M
₿12.69K
$340.13M
₿10.87K
التنبؤ بسعر Terra(lunc)
227 Matic Network  MATIC $0.2253
₿0.000012
3.43 $337.92M
₿118.78K
$0.2267
₿0.000013
$0.2148
₿0.000012
$2.06M
₿5.85K
$2.25B
₿127.96K
$337.92M
₿118.78K
التنبؤ بسعر Matic Network(matic)
228 Frax Ether  FRXETH $2,786.1
₿0.051
3.78 $334.55M
₿13K
$2,816.89
₿0.051
$2,658.25
₿0.050
$720.13K
₿97.69
$334.55M
₿13K
$334.55M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
229 SuperFarm  SUPER $0.7365
₿0.000015
3.26 $332.72M
₿7.2K
$0.7601
₿0.000017
$0.7038
₿0.000015
$17.25M
₿170.02
$736.6M
₿15.93K
$332.72M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Olympus  OHM $19.94
₿0.00018
0.38 $326.35M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$470.9K
₿12.82
$411.72M
₿4K
$326.35M
₿2.96K
التنبؤ بسعر Olympus(ohm)
232 Frax  FRAX $0.9997
₿0.000014
0.03 $314.87M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.71M
₿607.03
$314.87M
₿9.54K
$314.87M
₿9.54K
233 Creditcoin  CTC $0.6917
₿0.000011
1.76 $314.3M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.77M
₿123.77
$414.99M
₿6.95K
$314.3M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 1inch  1INCH $0.225
₿0.0000081
4.62 $312.53M
₿9.3K
$0.2273
₿0.0000085
$0.2127
₿0.0000080
$26.27M
₿675.32
$337.44M
₿12.17K
$312.53M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Turbo  TURBO $0.004483
₿0.000000011
3.57 $309.34M
₿772.11
$0.004641
₿0.000000011
$0.004324
₿0.000000010
$57.25M
₿111.06
$309.34M
₿772.11
$309.34M
₿772.11
التنبؤ بسعر Turbo(turbo)
237 cat in a dogs world  MEW $0.003423
₿0.000000054
2.87 $304.27M
₿4.85K
$0.003492
₿0.000000057
$0.003283
₿0.000000051
$41.76M
₿581.86
$304.27M
₿4.85K
$304.27M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
238 Ravencoin  RVN $0.01977
₿0.00000056
-8.38 $302.16M
₿7.79K
$0.02178
₿0.00000061
$0.01828
₿0.00000056
$272.16M
₿662.65
$302.27M
₿11.92K
$302.16M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
241 MANTRA DAO  OM $0.3069
₿0.000011
0.48 $297.73M
₿9.66K
$0.318
₿0.000012
$0.3028
₿0.000010
$104.97M
₿1.2K
$513.78M
₿10.59K
$297.73M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
242 Safe  SAFE $0.4955
1.37 $293.95M
$0.5073
₿0.
$0.4801
₿0.
$10.15M
₿0
$495.16M
$293.95M
التنبؤ بسعر Safe(safe)
244 BENQI Liquid Staked AVAX  SAVAX $26.93
₿0.00077
2.49 $292.5M
₿5.14K
$27.3
₿0.00078
$26.08
₿0.00076
$3.42M
₿25.86
$292.5M
₿5.14K
$292.5M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
247 Kusama  KSM $17.34
₿0.00057
3.86 $288.08M
₿5.2K
$17.43
₿0.00061
$16.52
₿0.00057
$14.9M
₿368.76
$288.12M
₿5.79K
$288.08M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 Frax Share  FRAX $3.18
₿0.000097
10.06 $288.05M
₿7.69K
$3.18
₿0.00010
$2.79
₿0.000096
$23.43M
₿340.69
$316.82M
₿9.72K
$288.05M
₿7.69K
التنبؤ بسعر Frax Share(frax)
251 Compound Wrapped BTC  CWBTC $2,200.79
₿0.020
0.15 $277.52M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.52M
₿6.64K
$277.52M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
252 داش  DASH $22.56
₿0.00052
1.74 $277.25M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$20.53M
₿729.96
$277.29M
₿10.03K
$277.25M
₿6.22K
التنبؤ بسعر داش(dash)
253 Venom  VENOM $0.1319
₿0.0000077
4.93 $274.56M
₿0
$0.1324
₿0.0000078
$0.1252
₿0.0000075
$1.01M
₿310.98
$962.11M
₿292.92
$274.56M
₿0
التنبؤ بسعر Venom(venom)
256 Mina Protocol  MINA $0.2186
₿0.000014
5.70 $270.42M
₿16.15K
$0.2204
₿0.000015
$0.2048
₿0.000014
$21.43M
₿546.62
$270.42M
₿17.07K
$270.42M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
257 BTSE Token  BTSE $1.65
₿0.000011
2.28 $268.17M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.47M
₿0.06
$330.95M
₿2.22K
$268.17M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
259 Decred  DCR $15.48
₿0.00036
-0.11 $260.7M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.81M
₿45.63
$260.74M
₿7.65K
$260.7M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 Staked Frax Ether  SFRXETH $3,140.4
₿0.054
3.93 $259.03M
₿8.67K
$3,189.96
₿0.055
$2,995.07
₿0.054
$137.08K
₿11.36
$259.03M
₿8.67K
$259.03M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Toshi  TOSHI $0.0006109
₿0.0000000083
4.53 $256.99M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005732
₿0.0000000083
$24.79M
₿66.19
$256.99M
₿3.59K
$256.99M
₿3.59K
التنبؤ بسعر Toshi(toshi)
263 Gigachad  GIGA $0.0266
₿0.000000018
13.28 $255.59M
₿172.88
$0.02764
₿0.000000022
$0.02316
₿0.000000016
$17.4M
₿3.62
$255.59M
₿172.88
$255.59M
₿172.88
التنبؤ بسعر Gigachad(giga)
264 MX Token  MX $2.71
₿0.000079
-0.49 $255.54M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$2.54M
₿907.8
$1.13B
₿34.19K
$255.54M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 LayerZero  ZRO $2.3
4.53 $255.39M
$2.33
$2.16
$56.39M
$2.3B
$255.39M
التنبؤ بسعر LayerZero(zro)
267 Theta Fuel  TFUEL $0.03656
₿0.0000015
2.96 $254.73M
₿9.97K
$0.03706
₿0.0000017
$0.03527
₿0.0000015
$3.72M
₿865.08
$254.79M
₿9.97K
$254.73M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
268 Synthetix Network Token  SNX $0.7319
₿0.000055
6.97 $251.4M
₿18.2K
$0.7423
₿0.000059
$0.6755
₿0.000055
$28.82M
₿676.8
$251.71M
₿18.23K
$251.4M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
269 Golem  GLM $0.2501
₿0.0000076
2.07 $250.1M
₿7.62K
$0.2524
₿0.0000080
$0.2439
₿0.0000076
$8.54M
₿224.55
$250.1M
₿7.62K
$250.1M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Notcoin  NOT $0.002432
₿0.00000000054
4.30 $248.8M
$0.00247
$0.002304
$36.47M
$248.8M
$248.8M
التنبؤ بسعر Notcoin(not)
272 SafePal  SFP $0.4944
₿0.000013
1.75 $247.03M
₿6.03K
$0.498
₿0.000013
$0.4814
₿0.000012
$3.4M
₿283.26
$247.03M
₿6.52K
$247.03M
₿6.03K
التنبؤ بسعر SafePal(sfp)
273 Convex Finance  CVX $3
₿0.000052
4.12 $246.07M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.4M
₿69.57
$299.82M
₿5.2K
$246.07M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
275 Baby Doge Coin  BABYDOGE $0.000000001455
₿0.000000000000028
1.75 $243.85M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001418
₿0.000000000000028
$13.86M
₿51.78
$611.56M
₿12.16K
$243.85M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
276 Zilliqa  ZIL $0.01238
₿0.00000046
2.07 $242.97M
₿8.56K
$0.01251
₿0.00000048
$0.012
₿0.00000046
$18.15M
₿447.52
$251.43M
₿8.92K
$242.97M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Arkham  ARKM $0.5654
₿0.000027
2.90 $239.68M
₿5.49K
$0.5838
₿0.000030
$0.5443
₿0.000026
$71.68M
₿954.55
$565.38M
₿26.83K
$239.68M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 CHEX Token  CHEX $0.2356
₿0.0000036
1.92 $235.34M
₿3.61K
$0.2428
₿0.0000036
$0.2187
₿0.0000033
$2.6M
₿29.36
$235.34M
₿3.61K
$235.34M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
279 Qtum  QTUM $2.23
₿0.000072
1.61 $235.44M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$24.99M
₿1.31K
$240.21M
₿7.79K
$235.44M
₿7.59K
التنبؤ بسعر Qtum(qtum)
284 Astar  ASTR $0.02816
₿0.0000019
0.66 $227.93M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.33M
₿630.48
$237.51M
₿16.73K
$227.93M
₿11.16K
التنبؤ بسعر Astar(astr)
285 Oasis Network  ROSE $0.03072
₿0.0000017
6.77 $226.92M
₿12.02K
$0.03127
₿0.0000018
$0.02858
₿0.0000017
$6.09M
₿495.64
$307.24M
₿17.86K
$226.92M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 0x  ZRX $0.2611
₿0.0000094
4.21 $221.6M
₿8.02K
$0.2632
₿0.000010
$0.2475
₿0.0000094
$42.28M
₿396.76
$261.19M
₿9.47K
$221.6M
₿8.02K
التنبؤ بسعر 0x(zrx)
287 Blur  BLUR $0.09254
₿0.0000074
2.54 $219.67M
₿11.38K
$0.09417
₿0.0000080
$0.08913
₿0.0000073
$20.07M
₿715.12
$277.61M
₿22.31K
$219.67M
₿11.38K
التنبؤ بسعر Blur(blur)
288 GHO  GHO $0.9986
₿0.000014
0.08 $218.63M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$11.76M
₿59.52
$218.63M
₿676.45
$218.63M
₿676.45
التنبؤ بسعر GHO(gho)
291 BNB48 Club Token  KOGE $63.49
₿0.00022
-0.20 $215.15M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$6.28B
₿0.92
$215.15M
₿772.81
$215.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
293 IoTeX  IOTX $0.02282
₿0.0000011
4.58 $215.5M
₿10.65K
$0.02308
₿0.0000011
$0.02173
₿0.0000010
$11.54M
₿697.64
$215.5M
₿10.71K
$215.5M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 Wrapped Beacon ETH  WBETH $2,988.67
₿0.052
3.81 $212.01M
₿3.71K
$3,026.37
₿0.053
$2,851.36
₿0.052
$4.52M
₿91.01
$212.01M
₿3.71K
$212.01M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا