$2.25T
إجمالي القيمة السوقية
$88.11B
إجمالي حجم التداول
BTC 56.03%     ETH 8.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
عوامل تصفية متقدمة
Pixels Game (1510)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
164 Decred  DCR $12.49
₿0.00019
1.37 $218.02M
₿3.46K
$12.7
₿0.00020
$12.16
₿0.00019
$1.31M
₿21.77
$218.02M
₿3.46K
$218.02M
₿3.46K
التنبؤ بسعر Decred(dcr)
165 The Graph  GRT $0.02008
₿0.00000031
2.14 $216.97M
₿3.45K
$0.02049
₿0.00000032
$0.01944
₿0.00000031
$13.36M
₿211.1
$216.97M
₿3.45K
$216.97M
₿3.45K
التنبؤ بسعر The Graph(grt)
167 BNB48 Club Token  KOGE $64.06
₿0.0010
1.52 $217.7M
₿3.44K
$66.24
₿0.0010
$63.1
₿0.0010
$69.97K
₿1.12
$217.7M
₿3.44K
$217.7M
₿3.44K
التنبؤ بسعر BNB48 Club Token(koge)
168 Pendle  PENDLE $1.25
₿0.000019
3.62 $214.38M
₿3.41K
$1.27
₿0.000020
$1.21
₿0.000019
$32.08M
₿511.5
$353.66M
₿5.62K
$214.38M
₿3.41K
التنبؤ بسعر Pendle(pendle)
169 Starknet  STRK $0.03365
₿0.00000053
6.72 $213.98M
₿3.4K
$0.03402
₿0.00000054
$0.0315
₿0.00000051
$18.15M
₿288.82
$336.71M
₿5.35K
$213.98M
₿3.4K
التنبؤ بسعر Starknet(strk)
170 Optimism  OP $0.09692
₿0.0000015
3.83 $208.83M
₿3.32K
$0.09899
₿0.0000015
$0.09205
₿0.0000015
$57.33M
₿912.92
$416.69M
₿6.63K
$208.83M
₿3.32K
التنبؤ بسعر Optimism(op)
171 IOTA  IOTA $0.04667
₿0.00000074
4.27 $208.78M
₿3.33K
$0.04734
₿0.00000075
$0.04472
₿0.00000072
$7.87M
₿125.17
$228.99M
₿3.66K
$208.78M
₿3.33K
التنبؤ بسعر IOTA(iota)
176 Ultima  ULTIMA $2,282.09
₿0.036
1.45 $193.32M
₿3.08K
$2,388.8
₿0.038
$2,244.15
₿0.035
$7.64M
₿168.93
$228.22M
₿3.64K
$193.32M
₿3.08K
التنبؤ بسعر Ultima(ultima)
178 Ethereum Name Service  ENS $4.7
₿0.000074
4.13 $189.84M
₿3.02K
$4.8
₿0.000076
$4.51
₿0.000073
$15.67M
₿254.19
$469.8M
₿7.48K
$189.84M
₿3.02K
التنبؤ بسعر Ethereum Name Service(ens)
181 Akash Network  AKT $0.6217
₿0.0000099
6.75 $181.62M
₿2.9K
$0.6425
₿0.000010
$0.5793
₿0.0000095
$6.88M
₿109.55
$183.16M
₿2.92K
$181.62M
₿2.9K
التنبؤ بسعر Akash Network(akt)
182 crvUSD  CRVUSD $0.9989
₿0.000015
0.06 $180.57M
₿2.87K
$1
₿0.000016
$0.9981
₿0.000015
$30.43M
₿483.14
$180.57M
₿2.87K
$180.57M
₿2.87K
187 Railgun  RAIL $2.97
₿0.000047
29.91 $170.34M
₿2.7K
$2.97
₿0.000046
$2.28
₿0.000037
$943K
₿16.1
$170.34M
₿2.7K
$170.34M
₿2.7K
التنبؤ بسعر Railgun(rail)
188 BTSE Token  BTSE $1.04
₿0.000016
-0.55 $169.04M
₿2.69K
$1.06
₿0.000017
$1.03
₿0.000016
$3.03M
₿47.75
$208.62M
₿3.32K
$169.04M
₿2.69K
التنبؤ بسعر BTSE Token(btse)
192 Axie Infinity  AXS $0.9433
₿0.000015
2.70 $163.56M
₿2.61K
$0.9609
₿0.000015
$0.9129
₿0.000014
$20.16M
₿319.92
$254.71M
₿4.07K
$163.56M
₿2.61K
التنبؤ بسعر Axie Infinity(axs)
197 MX Token  MX $1.74
₿0.000027
-0.07 $160.08M
₿2.55K
$1.74
₿0.000028
$1.74
₿0.000027
$7.15M
₿112.3
$712.96M
₿11.34K
$160.08M
₿2.55K
التنبؤ بسعر MX Token(mx)
198 Compound Governance Token  COMP $16.45
₿0.00026
2.08 $158.93M
₿2.53K
$16.57
₿0.00026
$15.97
₿0.00025
$10.51M
₿166.99
$164.39M
₿2.61K
$158.93M
₿2.53K
التنبؤ بسعر Compound Governance Token(comp)
199 dogwifhat  WIF $0.1579
₿0.0000025
4.28 $158.11M
₿2.52K
$0.1626
₿0.0000025
$0.1515
₿0.0000025
$36.43M
₿576.68
$158.11M
₿2.52K
$158.11M
₿2.52K
التنبؤ بسعر dogwifhat(wif)
201 SwissBorg  BORG $0.1599
₿0.0000025
7.34 $157.04M
₿2.5K
$0.1617
₿0.0000026
$0.1488
₿0.0000024
$246.52K
₿3.92
$157.04M
₿2.5K
$157.04M
₿2.5K
التنبؤ بسعر SwissBorg(borg)
202 Raydium  RAY $0.5829
₿0.0000092
5.01 $156.69M
₿2.49K
$0.5904
₿0.0000093
$0.555
₿0.0000091
$18.39M
₿330.68
$323.3M
₿5.14K
$156.69M
₿2.49K
التنبؤ بسعر Raydium(ray)
204 OriginTrail  TRAC $0.3472
₿0.0000055
2.69 $155.42M
₿2.47K
$0.3496
₿0.0000056
$0.3314
₿0.0000053
$2.77M
₿44.04
$173.74M
₿2.76K
$155.42M
₿2.47K
التنبؤ بسعر OriginTrail(trac)
206 Trust Wallet Token  TWT $0.3704
₿0.0000058
8.61 $154.35M
₿2.46K
$0.3726
₿0.0000059
$0.3401
₿0.0000056
$9.39M
₿149.32
$370.46M
₿5.9K
$154.35M
₿2.46K
التنبؤ بسعر Trust Wallet Token(twt)
207 النيو  NEO $2.17
₿0.000034
2.07 $153.33M
₿2.44K
$2.22
₿0.000035
$2.1
₿0.000034
$7.72M
₿122.81
$217.39M
₿3.46K
$153.33M
₿2.44K
التنبؤ بسعر النيو(neo)
208 Theta Network  THETA $0.1528
₿0.0000024
2.74 $152.86M
₿2.43K
$0.1553
₿0.0000024
$0.1476
₿0.0000024
$9.23M
₿146.02
$152.86M
₿2.43K
$152.86M
₿2.43K
التنبؤ بسعر Theta Network(theta)
209 STASIS EURO  EURS $1.22
₿0.000019
0.27 $151.77M
₿2.42K
$1.23
₿0.000020
$1.21
₿0.000019
$8.72K
₿0.14
$151.77M
₿2.42K
$151.77M
₿2.42K
211 Onyxcoin  XCN $0.003777
₿0.000000060
2.11 $145.59M
₿2.34K
$0.003859
₿0.000000061
$0.003697
₿0.000000059
$7.56M
₿120.62
$201.99M
₿3.24K
$145.59M
₿2.34K
التنبؤ بسعر Onyxcoin(xcn)
214 The Sandbox  SAND $0.05276
₿0.00000084
2.51 $140.77M
₿2.24K
$0.05364
₿0.00000086
$0.05106
₿0.00000083
$14.48M
₿230.55
$158.33M
₿2.52K
$140.77M
₿2.24K
التنبؤ بسعر The Sandbox(sand)
219 Zano  ZANO $8.6
₿0.00013
3.02 $131.82M
₿2.1K
$8.78
₿0.00014
$8.35
₿0.00013
$1.3M
₿20.67
$131.82M
₿2.1K
$131.82M
₿2.1K
التنبؤ بسعر Zano(zano)
221 Basic Attention Token  BAT $0.08695
₿0.0000013
5.98 $130.18M
₿2.07K
$0.08757
₿0.0000013
$0.08204
₿0.0000013
$11.87M
₿192.54
$130.55M
₿2.08K
$130.18M
₿2.07K
التنبؤ بسعر Basic Attention Token(bat)
222 Arweave  AR $1.98
₿0.000031
6.88 $130.14M
₿2.08K
$2.04
₿0.000032
$1.85
₿0.000030
$18.7M
₿297.57
$130.14M
₿2.08K
$130.14M
₿2.08K
التنبؤ بسعر Arweave(ar)
223 Decentraland  MANA $0.06703
₿0.0000010
1.27 $129.8M
₿2.07K
$0.06889
₿0.0000011
$0.06502
₿0.0000010
$11.56M
₿184.04
$147.11M
₿2.35K
$129.8M
₿2.07K
التنبؤ بسعر Decentraland(mana)
228 Shuffle  SHFL $0.3001
₿0.0000047
0.24 $127.63M
₿2.02K
$0.3014
₿0.0000049
$0.2971
₿0.0000047
$477.73K
₿7.58
$277.19M
₿4.39K
$127.63M
₿2.02K
التنبؤ بسعر Shuffle(shfl)
230 Gala  GALA $0.002619
₿0.000000041
5.72 $126.91M
₿2.02K
$0.002654
₿0.000000042
$0.002476
₿0.000000040
$20.22M
₿322.11
$126.91M
₿2.02K
$126.91M
₿2.02K
التنبؤ بسعر Gala(gala)
231 Ozone Chain  OZO $0.1318
₿0.0000020
1.95 $126.85M
₿2.02K
$0.1329
₿0.0000021
$0.1289
₿0.0000020
$158.8K
₿2.52
$132.01M
₿2.1K
$126.85M
₿2.02K
التنبؤ بسعر Ozone Chain(ozo)
234 dYdX  DYDX $0.1441
₿0.0000023
7.33 $121.98M
₿1.96K
$0.1489
₿0.0000023
$0.1338
₿0.0000021
$7.94M
₿126.76
$138.49M
₿2.22K
$121.98M
₿1.96K
التنبؤ بسعر dYdX(dydx)
235 Wemix Token  WEMIX $0.264
₿0.0000041
-0.31 $122.07M
₿1.94K
$0.2672
₿0.0000043
$0.2608
₿0.0000041
$939.5K
₿14.93
$145.89M
₿2.32K
$122.07M
₿1.94K
التنبؤ بسعر Wemix Token(wemix)
236 APEcoin  APE $0.1214
₿0.0000019
0.49 $121.57M
₿1.95K
$0.1276
₿0.0000020
$0.1192
₿0.0000019
$15.16M
₿239.22
$121.57M
₿1.95K
$121.57M
₿1.95K
التنبؤ بسعر APEcoin(ape)
237 Thorchain  RUNE $0.3425
₿0.0000054
7.00 $120.11M
₿1.92K
$0.3475
₿0.0000055
$0.3199
₿0.0000052
$9.16M
₿148.56
$123.52M
₿1.97K
$120.11M
₿1.92K
التنبؤ بسعر Thorchain(rune)
246 Convex Finance  CVX $1.26
₿0.000020
5.46 $113.64M
₿1.81K
$1.27
₿0.000020
$1.19
₿0.000019
$7M
₿114.63
$125.72M
₿2K
$113.64M
₿1.81K
التنبؤ بسعر Convex Finance(cvx)
248 Immutable  IMX $0.1345
₿0.0000021
7.15 $113.39M
₿1.81K
$0.1368
₿0.0000021
$0.1254
₿0.0000020
$10.25M
₿153.36
$269.2M
₿4.29K
$113.39M
₿1.81K
التنبؤ بسعر Immutable(imx)
250 SafePal  SFP $0.2253
₿0.0000035
1.97 $112.69M
₿1.79K
$0.2272
₿0.0000036
$0.216
₿0.0000035
$2.55M
₿40.4
$112.69M
₿1.79K
$112.69M
₿1.79K
التنبؤ بسعر SafePal(sfp)
252 Golem  GLM $0.1121
₿0.0000017
2.54 $112.19M
₿1.79K
$0.1132
₿0.0000018
$0.1078
₿0.0000017
$7.01M
₿111.45
$112.19M
₿1.79K
$112.19M
₿1.79K
التنبؤ بسعر Golem(glm)
259 eCash  XEC $0.000005419
₿0.000000000086
0.47 $108.76M
₿1.73K
$0.00000556
₿0.000000000089
$0.0000053
₿0.000000000085
$3.38M
₿53.49
$108.76M
₿1.73K
$108.76M
₿1.73K
التنبؤ بسعر eCash(xec)
263 BitMart Token  BMX $0.3096
₿0.0000049
6.52 $105.02M
₿1.67K
$0.3096
₿0.0000049
$0.2895
₿0.0000046
$10.2M
₿162.19
$197.85M
₿3.15K
$105.02M
₿1.67K
التنبؤ بسعر BitMart Token(bmx)
264 STP Network  AWE $0.05387
₿0.00000085
2.91 $104.82M
₿1.67K
$0.05442
₿0.00000087
$0.05135
₿0.00000083
$2.42M
₿38.12
$104.82M
₿1.67K
$104.82M
₿1.67K
التنبؤ بسعر STP Network(awe)
271 ZKsync  ZK $0.0104
₿0.00000016
1.75 $100.95M
₿1.61K
$0.01064
₿0.00000017
$0.01
₿0.00000016
$9.91M
₿157.08
$218.46M
₿3.48K
$100.95M
₿1.61K
التنبؤ بسعر ZKsync(zk)
276 Rollbit Coin  RLB $0.06042
₿0.00000095
2.55 $99.77M
₿1.59K
$0.06071
₿0.00000097
$0.05878
₿0.00000094
$159.35K
₿2.53
$99.77M
₿1.59K
$99.77M
₿1.59K
التنبؤ بسعر Rollbit Coin(rlb)
277 1inch  1INCH $0.07074
₿0.0000011
4.35 $99.44M
₿1.58K
$0.07139
₿0.0000011
$0.06779
₿0.0000011
$9.82M
₿190.01
$106.12M
₿1.68K
$99.44M
₿1.58K
التنبؤ بسعر 1inch(1inch)
279 Tokenize Xchange  TKX $1.23
₿0.000019
4.08 $98.19M
₿1.56K
$1.23
₿0.000019
$1.18
₿0.000019
$4.76K
₿0.08
$122.74M
₿1.95K
$98.19M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
287 Livepeer  LPT $1.8
₿0.000028
2.24 $89.51M
₿1.43K
$1.83
₿0.000029
$1.76
₿0.000028
$8.91M
₿141.81
$89.51M
₿1.43K
$89.51M
₿1.43K
التنبؤ بسعر Livepeer(lpt)
288 Aethir  ATH $0.004428
₿0.000000070
4.32 $89.43M
₿1.43K
$0.004518
₿0.000000071
$0.004244
₿0.000000069
$13.12M
₿209.3
$186.59M
₿2.98K
$89.43M
₿1.43K
التنبؤ بسعر Aethir(ath)
289 Elrond  EGLD $2.96
₿0.000047
2.35 $89.01M
₿1.42K
$3.02
₿0.000048
$2.87
₿0.000046
$5.42M
₿86.19
$89.01M
₿1.42K
$89.01M
₿1.42K
التنبؤ بسعر Elrond(egld)
291 Reserve Rights Token  RSR $0.001409
₿0.000000022
7.32 $88.17M
₿1.4K
$0.001425
₿0.000000022
$0.001312
₿0.000000021
$5.51M
₿87.91
$140.96M
₿2.24K
$88.17M
₿1.4K
التنبؤ بسعر Reserve Rights Token(rsr)
294 Instadapp  FLUID $1.09
₿0.000017
2.29 $85.88M
₿1.37K
$1.11
₿0.000017
$1.05
₿0.000017
$2.02M
₿31.94
$109.13M
₿1.74K
$85.88M
₿1.37K
التنبؤ بسعر Instadapp(fluid)
297 Helium  HNT $0.4685
₿0.0000074
-2.73 $85.59M
₿1.37K
$0.5059
₿0.0000080
$0.4611
₿0.0000074
$5.23M
₿83.21
$85.59M
₿1.37K
$85.59M
₿1.37K
التنبؤ بسعر Helium(hnt)
299 Quantum Resistant Ledger  QRL $1.08
₿0.000017
6.57 $85.06M
₿1.34K
$1.09
₿0.000017
$1.02
₿0.000016
$42.27K
₿0.67
$85.06M
₿1.34K
$85.06M
₿1.34K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
304 Synthetix Network Token  SNX $0.2443
₿0.0000038
4.60 $84.19M
₿1.34K
$0.2465
₿0.0000039
$0.2336
₿0.0000038
$4.42M
₿70.5
$84.29M
₿1.34K
$84.19M
₿1.34K
التنبؤ بسعر Synthetix Network Token(snx)
306 Stronghold Token  SHX $0.004706
₿0.000000074
0.99 $83.16M
₿1.32K
$0.004754
₿0.000000076
$0.004574
₿0.000000073
$563.08K
₿8.89
$469.31M
₿7.44K
$83.16M
₿1.32K
التنبؤ بسعر Stronghold Token(shx)
307 USDX  USDX $0.7363
₿0.000011
2.77 $82.16M
₿1.31K
$0.754
₿0.000012
$0.7162
₿0.000011
$2.61K
₿0.04
$82.16M
₿1.31K
$82.16M
₿1.31K
التنبؤ بسعر USDX(usdx)
308 Horizen  ZEN $4.54
₿0.000072
9.95 $82.18M
₿1.31K
$4.58
₿0.000072
$4.13
₿0.000068
$17.48M
₿278.36
$95.35M
₿1.52K
$82.18M
₿1.31K
التنبؤ بسعر Horizen(zen)
309 ViciCoin  VCNT $16.81
₿0.00026
0.15 $82.16M
₿1.3K
$17.17
₿0.00027
$16.52
₿0.00026
$1.25M
₿19.85
$168.67M
₿2.67K
$82.16M
₿1.3K
التنبؤ بسعر ViciCoin(vcnt)
312 CoW Protocol  COW $0.1397
₿0.0000022
5.95 $80.91M
₿1.29K
$0.1418
₿0.0000022
$0.1319
₿0.0000021
$4.47M
₿71.14
$139.78M
₿2.23K
$80.91M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
318 NXM  NXM $45.15
₿0.00071
4.90 $77.97M
₿1.24K
$45.79
₿0.00072
$43.04
₿0.00070
$0
₿0
$77.97M
₿1.24K
$77.97M
₿1.24K
التنبؤ بسعر NXM(nxm)
323 Beam  BEAM $0.001481
₿0.000000023
2.81 $76.29M
₿1.21K
$0.001502
₿0.000000024
$0.001425
₿0.000000023
$7.54M
₿97.52
$86.95M
₿1.38K
$76.29M
₿1.21K
التنبؤ بسعر Beam(beam)
324 Zignaly  ZIG $0.05415
₿0.00000086
4.68 $76.29M
₿1.21K
$0.05487
₿0.00000087
$0.05002
₿0.00000080
$3.47M
₿55.76
$105.8M
₿1.68K
$76.29M
₿1.21K
التنبؤ بسعر Zignaly(zig)
329 Qtum  QTUM $0.7096
₿0.000011
4.02 $75.27M
₿1.2K
$0.7187
₿0.000011
$0.681
₿0.000011
$5.39M
₿85.83
$76.53M
₿1.22K
$75.27M
₿1.2K
التنبؤ بسعر Qtum(qtum)
330 Lista USD  LISUSD $0.9984
₿0.000015
0.03 $75.22M
₿1.2K
$0.9996
₿0.000016
$0.9973
₿0.000015
$12.12K
₿0.16
$75.22M
₿1.2K
$75.22M
₿1.2K
التنبؤ بسعر Lista USD(lisusd)
331 Arkham  ARKM $0.1171
₿0.0000018
3.93 $75.08M
₿1.19K
$0.1191
₿0.0000019
$0.1123
₿0.0000018
$10.43M
₿165.82
$117.15M
₿1.86K
$75.08M
₿1.19K
التنبؤ بسعر Arkham(arkm)
336 Gas  GAS $1.13
₿0.000018
2.78 $73.72M
₿1.17K
$1.15
₿0.000018
$1.09
₿0.000017
$2.74M
₿43.45
$73.72M
₿1.17K
$73.72M
₿1.17K
التنبؤ بسعر Gas(gas)
342 Kamino  KMNO $0.01514
₿0.00000024
4.53 $72.52M
₿1.15K
$0.01537
₿0.00000024
$0.01445
₿0.00000023
$2.79M
₿44.45
$151.52M
₿2.41K
$72.52M
₿1.15K
التنبؤ بسعر Kamino(kmno)
343 Safe  SAFE $0.09603
₿0.0000015
1.09 $72.07M
₿1.15K
$0.09825
₿0.0000015
$0.09282
₿0.0000015
$1.54M
₿24.32
$96.11M
₿1.53K
$72.07M
₿1.15K
التنبؤ بسعر Safe(safe)
344 AIOZ Network  AIOZ $0.05735
₿0.00000091
8.07 $71.4M
₿1.14K
$0.05819
₿0.00000093
$0.05288
₿0.00000086
$5.68M
₿90.55
$72.18M
₿1.15K
$71.4M
₿1.14K
التنبؤ بسعر AIOZ Network(aioz)
345 0x  ZRX $0.08413
₿0.0000013
2.93 $71.34M
₿1.14K
$0.08506
₿0.0000013
$0.08052
₿0.0000013
$7.72M
₿122.99
$84.09M
₿1.34K
$71.34M
₿1.14K
التنبؤ بسعر 0x(zrx)
351 Geodnet  GEOD $0.1567
₿0.0000024
1.55 $70.01M
₿1.11K
$0.1572
₿0.0000025
$0.1538
₿0.0000024
$219.59K
₿3.51
$151.13M
₿2.41K
$70.01M
₿1.11K
التنبؤ بسعر Geodnet(geod)
353 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
التنبؤ بسعر TempleDAO(temple)
354 Ravencoin  RVN $0.004226
₿0.000000067
1.87 $68.89M
₿1.1K
$0.004301
₿0.000000068
$0.004104
₿0.000000066
$4.31M
₿68.49
$68.9M
₿1.1K
$68.89M
₿1.1K
التنبؤ بسعر Ravencoin(rvn)
357 Dog (Bitcoin)  DOG $0.0006773
₿0.000000010
7.96 $67.77M
₿1.08K
$0.0006793
₿0.000000010
$0.000621
₿0.000000010
$615.3K
₿9.79
$67.77M
₿1.08K
$67.77M
₿1.08K
التنبؤ بسعر Dog (Bitcoin)(dog)
358 Kusama  KSM $3.68
₿0.000058
3.72 $67.43M
₿1.08K
$3.74
₿0.000059
$3.54
₿0.000058
$6.94M
₿110.59
$67.43M
₿1.08K
$67.43M
₿1.08K
التنبؤ بسعر Kusama(ksm)
361 yearn.finance  YFI $1,875.21
₿0.029
6.11 $67.17M
₿1.07K
$1,888.1
₿0.029
$1,767.21
₿0.029
$8.78M
₿139.74
$68.77M
₿1.09K
$67.17M
₿1.07K
التنبؤ بسعر yearn.finance(yfi)
375 RIF Token  RIF $0.06479
₿0.0000010
-1.95 $64.79M
₿1.03K
$0.06908
₿0.0000011
$0.06412
₿0.0000010
$7.96M
₿126.83
$64.79M
₿1.03K
$64.79M
₿1.03K
التنبؤ بسعر RIF Token(rif)
377 Puff The Dragon  PUFF $0.07248
₿0.0000011
0.10 $64.42M
₿1.03K
$0.07247
₿0.0000011
$0.07237
₿0.0000011
$11.72K
₿0.19
$64.42M
₿1.03K
$64.42M
₿1.03K
التنبؤ بسعر Puff The Dragon(puff)
380 Orca  ORCA $1.04
₿0.000016
2.95 $63.05M
₿1K
$1.05
₿0.000016
$1
₿0.000016
$11.61M
₿184.34
$77.78M
₿1.24K
$63.05M
₿1K
التنبؤ بسعر Orca(orca)
381 Theta Fuel  TFUEL $0.008548
₿0.00000013
2.40 $62.89M
₿1K
$0.008616
₿0.00000013
$0.008323
₿0.00000013
$1.45M
₿23.07
$62.89M
₿1K
$62.89M
₿1K
التنبؤ بسعر Theta Fuel(tfuel)
385 ORDI  ORDI $2.96
₿0.000047
0.96 $62.22M
₿991.1
$3.06
₿0.000048
$2.86
₿0.000046
$16.45M
₿259.46
$62.22M
₿991.1
$62.22M
₿991.1
التنبؤ بسعر ORDI(ordi)
387 Concordium  CCD $0.004961
₿0.000000078
-7.05 $62.5M
₿976.08
$0.005337
₿0.000000088
$0.004745
₿0.000000075
$255.05K
₿4.09
$71.93M
₿1.12K
$62.5M
₿976.08
التنبؤ بسعر Concordium(ccd)
388 Baby Doge Coin  BABYDOGE $0.000000000339
₿0.0000000000000053
4.89 $62.04M
₿986.4
$0.000000000341
₿0.0000000000000054
$0.000000000322
₿0.0000000000000053
$3.86M
₿61.53
$142.4M
₿2.26K
$62.04M
₿986.4
التنبؤ بسعر Baby Doge Coin(babydoge)
389 Dola USD Stablecoin  DOLA $0.9942
₿0.000015
0.01 $62.04M
₿987.37
$0.9949
₿0.000016
$0.9937
₿0.000015
$579.37K
₿9.21
$90M
₿1.43K
$62.04M
₿987.37
التنبؤ بسعر Dola USD Stablecoin(dola)
390 ECOMI  OMI $0.0002291
₿0.0000000036
23.75 $61.96M
₿977.86
$0.0002288
₿0.0000000036
$0.0001841
₿0.0000000030
$1.23M
₿19.31
$71.09M
₿1.12K
$61.96M
₿977.86
التنبؤ بسعر ECOMI(omi)
393 Enjin Coin  ENJ $0.03069
₿0.00000048
3.47 $60.56M
₿964.42
$0.0311
₿0.00000049
$0.02966
₿0.00000048
$5.17M
₿82.33
$61.27M
₿975.75
$60.56M
₿964.42
التنبؤ بسعر Enjin Coin(enj)
394 Proton  XPR $0.00211
₿0.000000033
2.52 $60.48M
₿966.6
$0.002161
₿0.000000034
$0.002057
₿0.000000033
$1.3M
₿20.24
$67.85M
₿1.08K
$60.48M
₿966.6
التنبؤ بسعر Proton(xpr)
395 Degen  DEGEN $0.001623
₿0.000000025
8.31 $60.39M
₿948.9
$0.001697
₿0.000000027
$0.001484
₿0.000000024
$10.75M
₿172.11
$60.39M
₿948.9
$60.39M
₿948.9
التنبؤ بسعر Degen(degen)
397 Zilliqa  ZIL $0.00309
₿0.000000049
2.12 $60.27M
₿954.84
$0.003139
₿0.000000050
$0.002982
₿0.000000048
$6.82M
₿107.8
$63.25M
₿1K
$60.27M
₿954.84
التنبؤ بسعر Zilliqa(zil)
398 Turbo  TURBO $0.0008673
₿0.000000013
4.41 $59.84M
₿948.95
$0.0008895
₿0.000000014
$0.0008298
₿0.000000013
$6.96M
₿110.97
$59.84M
₿948.95
$59.84M
₿948.95
التنبؤ بسعر Turbo(turbo)
399 SuperFarm  SUPER $0.09327
₿0.0000014
3.49 $59.72M
₿950.77
$0.09515
₿0.0000015
$0.08993
₿0.0000014
$4.69M
₿74.9
$93.28M
₿1.49K
$59.72M
₿950.77
التنبؤ بسعر SuperFarm(super)
401 GMX  GMX $5.69
₿0.000090
5.62 $59.24M
₿944.2
$5.76
₿0.000091
$5.39
₿0.000088
$2.75M
₿44.96
$59.24M
₿944.2
$59.24M
₿944.2
التنبؤ بسعر GMX(gmx)
402 Numeraire  NMR $8.38
₿0.00013
7.40 $59.05M
₿942.78
$8.46
₿0.00013
$7.8
₿0.00012
$6.37M
₿99.84
$89.23M
₿1.43K
$59.05M
₿942.78
التنبؤ بسعر Numeraire(nmr)
403 Velo  VELO $0.003354
₿0.000000053
-3.92 $58.87M
₿944.08
$0.003629
₿0.000000058
$0.00331
₿0.000000053
$3.31M
₿76.65
$80.45M
₿1.29K
$58.87M
₿944.08
التنبؤ بسعر Velo(velo)
405 Law Blocks AI  LBT $0.2384
₿0.0000037
0.05 $58.43M
₿929.14
$0.2387
₿0.0000039
$0.238
₿0.0000037
$582.96K
₿9.27
$238.48M
₿3.79K
$58.43M
₿929.14
التنبؤ بسعر Law Blocks AI(lbt)
410 Wormhole  W $0.009542
₿0.00000015
0.73 $56.9M
₿905.09
$0.009868
₿0.00000015
$0.009259
₿0.00000015
$11.19M
₿173.85
$95.46M
₿1.52K
$56.9M
₿905.09
التنبؤ بسعر Wormhole(w)
413 Brett  BRETT $0.005661
₿0.000000090
9.03 $56.17M
₿893.41
$0.005745
₿0.000000090
$0.005173
₿0.000000084
$15.65M
₿249.98
$56.17M
₿893.41
$56.17M
₿893.41
التنبؤ بسعر Brett(brett)
415 Holo  HOT $0.0003131
₿0.0000000049
4.04 $55.58M
₿884.16
$0.0003203
₿0.0000000051
$0.0002998
₿0.0000000049
$3.25M
₿51.76
$55.58M
₿884.16
$55.58M
₿884.16
التنبؤ بسعر Holo(hot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency