$3.32T
إجمالي القيمة السوقية
$66.21B
إجمالي حجم التداول
BTC 57.33%     ETH 12.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 Decred  DCR $24.02
₿0.00025
4.91 $413.91M
₿4.38K
$24.3
₿0.00025
$20.92
₿0.00021
$7.8M
₿81.63
$413.91M
₿4.38K
$413.91M
₿4.38K
التنبؤ بسعر Decred(dcr)
178 BitTorrent  BTT $0.000000418
₿0.0000000000043
-0.99 $411.74M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.43M
₿98.29
$413.39M
₿4.35K
$411.74M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
180 USDB  USDB $1
₿0.000010
0.08 $406.08M
₿4.26K
$1
₿0.000010
$0.9946
₿0.000010
$132.51K
₿1.41
$406.08M
₿4.26K
$406.08M
₿4.26K
التنبؤ بسعر USDB(usdb)
181 Conflux Token  CFX $0.07853
₿0.00000082
-1.54 $405.21M
₿4.26K
$0.08323
₿0.00000087
$0.07797
₿0.00000082
$16.36M
₿174.37
$450.2M
₿4.73K
$405.21M
₿4.26K
التنبؤ بسعر Conflux Token(cfx)
182 Sun Token  SUN $0.02106
₿0.00000022
1.21 $404.54M
₿4.25K
$0.02112
₿0.00000022
$0.02079
₿0.00000021
$24.64M
₿264.34
$419.31M
₿4.41K
$404.54M
₿4.25K
التنبؤ بسعر Sun Token(sun)
184 IOTA  IOTA $0.09355
₿0.00000098
-2.71 $396.76M
₿4.17K
$0.09772
₿0.0000010
$0.09265
₿0.00000097
$7.35M
₿77.38
$448.84M
₿4.71K
$396.76M
₿4.17K
التنبؤ بسعر IOTA(iota)
185 Ethereum Name Service  ENS $10.36
₿0.00010
-0.81 $395.86M
₿4.16K
$10.55
₿0.00011
$10.24
₿0.00010
$18.7M
₿227.33
$1.04B
₿10.88K
$395.86M
₿4.16K
التنبؤ بسعر Ethereum Name Service(ens)
186 Trust Wallet Token  TWT $0.9467
₿0.0000099
0.47 $394.45M
₿4.15K
$0.9557
₿0.000010
$0.9396
₿0.0000098
$10.43M
₿109.11
$946.73M
₿9.95K
$394.45M
₿4.15K
التنبؤ بسعر Trust Wallet Token(twt)
187 Gnosis  GNO $148.59
₿0.0015
1.06 $392.22M
₿4.11K
$148.42
₿0.0015
$146.03
₿0.0015
$6.78M
₿71.08
$445.77M
₿4.68K
$392.22M
₿4.11K
التنبؤ بسعر Gnosis(gno)
188 Bitcoin SV  BSV $19.55
₿0.00020
0.14 $390.62M
₿4.11K
$19.71
₿0.00020
$19.26
₿0.00020
$5.98M
₿62.69
$390.62M
₿4.11K
$390.62M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
189 The Sandbox  SAND $0.1452
₿0.0000015
-1.83 $387.4M
₿4.1K
$0.164
₿0.0000017
$0.145
₿0.0000015
$329.61M
₿3.49K
$435.72M
₿4.61K
$387.4M
₿4.1K
التنبؤ بسعر The Sandbox(sand)
190 Pyth Network  PYTH $0.06551
₿0.00000068
-2.56 $376.79M
₿3.97K
$0.06819
₿0.00000071
$0.06506
₿0.00000068
$12.45M
₿134.44
$655.29M
₿6.9K
$376.79M
₿3.97K
التنبؤ بسعر Pyth Network(pyth)
191 dogwifhat  WIF $0.3761
₿0.0000039
-1.93 $375.72M
₿3.95K
$0.3883
₿0.0000040
$0.3741
₿0.0000039
$61.2M
₿644.09
$375.72M
₿3.95K
$375.72M
₿3.95K
التنبؤ بسعر dogwifhat(wif)
192 ether.fi Staked ETH  EETH $3,339.79
₿0.035
0.96 $372.93M
₿3.92K
$3,339.79
₿0.035
$3,297.35
₿0.034
$190.91K
₿2.01
$11.13B
₿116.98K
$372.93M
₿3.92K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 crvUSD  CRVUSD $0.9991
₿0.000010
-0.06 $365.47M
₿3.84K
$1
₿0.000010
$0.996
₿0.000010
$6.74M
₿70.71
$365.47M
₿3.84K
$365.47M
₿3.84K
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,165
₿0.99
-0.21 $365.4M
₿3.84K
$95,524
₿1.0011
$94,770
₿0.99
$6.09M
₿64.57
$365.4M
₿3.84K
$365.4M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 Pendle  PENDLE $2.12
₿0.000022
0.45 $359.06M
₿3.78K
$2.14
₿0.000022
$2.08
₿0.000021
$19.18M
₿225.46
$597.83M
₿6.29K
$359.06M
₿3.78K
التنبؤ بسعر Pendle(pendle)
198 Gala  GALA $0.007577
₿0.000000079
-5.14 $356.69M
₿3.75K
$0.008192
₿0.000000085
$0.007543
₿0.000000079
$92.63M
₿986.45
$356.69M
₿3.75K
$356.69M
₿3.75K
التنبؤ بسعر Gala(gala)
200 EURC  EURC $1.16
₿0.000012
-0.02 $355.51M
₿3.73K
$1.16
₿0.000012
$1.16
₿0.000012
$8.3M
₿87.02
$355.51M
₿3.73K
$355.51M
₿3.73K
التنبؤ بسعر EURC(eurc)
201 JUST  JST $0.04029
₿0.00000042
0.63 $355.25M
₿3.73K
$0.04063
₿0.00000042
$0.04004
₿0.00000041
$15.46M
₿175.48
$355.25M
₿3.73K
$355.25M
₿3.73K
التنبؤ بسعر JUST(jst)
202 Telcoin  TEL $0.003736
₿0.000000039
-0.59 $355.21M
₿3.73K
$0.003764
₿0.000000039
$0.003628
₿0.000000038
$1.83M
₿19.32
$373.6M
₿3.93K
$355.21M
₿3.73K
التنبؤ بسعر Telcoin(tel)
203 APENFT  NFT $0.0000003576
₿0.0000000000037
-0.99 $354.37M
₿3.73K
$0.0000003615
₿0.0000000000038
$0.0000003571
₿0.0000000000037
$10.49M
₿109.12
$354.37M
₿3.73K
$354.37M
₿3.73K
التنبؤ بسعر APENFT(nft)
205 Olympus  OHM $21.45
₿0.00022
-0.33 $352.42M
₿3.69K
$21.58
₿0.00022
$21.32
₿0.00022
$65.22K
₿0.69
$453.24M
₿4.74K
$352.42M
₿3.69K
التنبؤ بسعر Olympus(ohm)
206 LayerZero  ZRO $1.74
₿0.000018
1.96 $351.95M
₿3.69K
$1.77
₿0.000018
$1.68
₿0.000017
$50.14M
₿531.61
$1.74B
₿18.22K
$351.95M
₿3.69K
التنبؤ بسعر LayerZero(zro)
207 Kinesis Gold  KAU $147.28
₿0.0015
-0.33 $351.45M
₿3.69K
$148.84
₿0.0015
$146.03
₿0.0015
$397.72K
₿4.18
$351.45M
₿3.69K
$351.45M
₿3.69K
التنبؤ بسعر Kinesis Gold(kau)
208 Onyxcoin  XCN $0.008227
₿0.000000086
-2.34 $350.34M
₿3.69K
$0.008549
₿0.000000089
$0.0082
₿0.000000086
$9.07M
₿95.18
$446.41M
₿4.7K
$350.34M
₿3.69K
التنبؤ بسعر Onyxcoin(xcn)
211 Kinesis Silver  KAG $91.37
₿0.00096
-0.21 $340.07M
₿3.57K
$92.17
₿0.00096
$89.06
₿0.00093
$601.63K
₿6.33
$340.07M
₿3.57K
$340.07M
₿3.57K
التنبؤ بسعر Kinesis Silver(kag)
214 Theta Network  THETA $0.3301
₿0.0000034
-4.64 $330.13M
₿3.48K
$0.3659
₿0.0000038
$0.3272
₿0.0000034
$52.37M
₿554.17
$330.13M
₿3.48K
$330.13M
₿3.48K
التنبؤ بسعر Theta Network(theta)
215 BENQI Liquid Staked AVAX  SAVAX $16.94
₿0.00017
-1.40 $329.54M
₿3.46K
$17.32
₿0.00018
$16.85
₿0.00017
$576.79K
₿6.1
$329.54M
₿3.46K
$329.54M
₿3.46K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
217 Undeads Games  UDS $2.53
₿0.000026
0.23 $314.7M
₿3.31K
$2.53
₿0.000026
$2.51
₿0.000026
$878.53K
₿9.23
$631.69M
₿6.63K
$314.7M
₿3.31K
التنبؤ بسعر Undeads Games(uds)
221 Axie Infinity  AXS $1.85
₿0.000019
-11.08 $311.35M
₿3.31K
$2.17
₿0.000022
$1.8
₿0.000018
$912.13M
₿9.67K
$499.66M
₿5.31K
$311.35M
₿3.31K
التنبؤ بسعر Axie Infinity(axs)
222 Basic Attention Token  BAT $0.2075
₿0.0000021
-4.31 $310.45M
₿3.27K
$0.2169
₿0.0000022
$0.2052
₿0.0000021
$26.16M
₿276.91
$311.34M
₿3.28K
$310.45M
₿3.27K
التنبؤ بسعر Basic Attention Token(bat)
224 Decentraland  MANA $0.158
₿0.0000016
-4.90 $303.24M
₿3.2K
$0.1766
₿0.0000018
$0.1577
₿0.0000016
$154.54M
₿1.63K
$346.55M
₿3.66K
$303.24M
₿3.2K
التنبؤ بسعر Decentraland(mana)
226 Raydium  RAY $1.12
₿0.000011
-2.36 $300.69M
₿3.16K
$1.15
₿0.000012
$1.1
₿0.000011
$18.24M
₿190.78
$621.31M
₿6.54K
$300.69M
₿3.16K
التنبؤ بسعر Raydium(ray)
227 ZKsync  ZK $0.03448
₿0.00000036
-1.48 $295.89M
₿3.14K
$0.03524
₿0.00000036
$0.03385
₿0.00000035
$19.36M
₿205.08
$725.25M
₿7.7K
$295.89M
₿3.14K
التنبؤ بسعر ZKsync(zk)
233 النيو  NEO $3.99
₿0.000042
-2.03 $281.64M
₿2.96K
$4.1
₿0.000043
$3.98
₿0.000041
$11.94M
₿126.03
$399.32M
₿4.2K
$281.64M
₿2.96K
التنبؤ بسعر النيو(neo)
235 Frax Ether  FRXETH $3,330.52
₿0.034
0.90 $279.59M
₿2.94K
$3,332.89
₿0.034
$3,285.21
₿0.034
$842.96K
₿13.52
$279.59M
₿2.94K
$279.59M
₿2.94K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9934
₿0.000010
-0.01 $274.5M
₿2.88K
$0.9972
₿0.000010
$0.9897
₿0.000010
$4.08M
₿44.04
$274.5M
₿2.88K
$274.5M
₿2.88K
240 Arweave  AR $4.11
₿0.000043
0.50 $269.01M
₿2.82K
$4.16
₿0.000043
$4
₿0.000042
$18.1M
₿163.66
$269.01M
₿2.82K
$269.01M
₿2.82K
التنبؤ بسعر Arweave(ar)
242 Ultima  ULTIMA $6,944.87
₿0.072
-0.58 $262.38M
₿2.76K
$7,068.23
₿0.074
$6,894.36
₿0.072
$13.16M
₿138.38
$694.64M
₿7.3K
$262.38M
₿2.76K
التنبؤ بسعر Ultima(ultima)
243 Instadapp  FLUID $3.34
₿0.000035
-0.98 $259.11M
₿2.72K
$3.38
₿0.000035
$3.31
₿0.000034
$2.92M
₿30.91
$334.19M
₿3.51K
$259.11M
₿2.72K
التنبؤ بسعر Instadapp(fluid)
244 MimbleWimbleCoin  MWC $23.56
₿0.00024
0.40 $259.18M
₿2.72K
$23.94
₿0.00025
$22.81
₿0.00023
$138.1K
₿1.45
$259.18M
₿2.72K
$259.18M
₿2.72K
التنبؤ بسعر MimbleWimbleCoin(mwc)
245 Compound Governance Token  COMP $26.59
₿0.00027
-2.18 $257.11M
₿2.71K
$27.34
₿0.00028
$26.52
₿0.00027
$14.95M
₿156.48
$265.93M
₿2.8K
$257.11M
₿2.71K
التنبؤ بسعر Compound Governance Token(comp)
248 Helium  HNT $1.37
₿0.000014
-0.91 $254.91M
₿2.68K
$1.39
₿0.000014
$1.36
₿0.000014
$2.67M
₿27.93
$305.08M
₿3.21K
$254.91M
₿2.68K
التنبؤ بسعر Helium(hnt)
252 BTSE Token  BTSE $1.53
₿0.000016
1.70 $247.62M
₿2.6K
$1.53
₿0.000016
$1.5
₿0.000015
$11.96M
₿124.92
$305.58M
₿3.21K
$247.62M
₿2.6K
التنبؤ بسعر BTSE Token(btse)
254 SwissBorg  BORG $0.2465
₿0.0000026
-3.70 $242.07M
₿2.6K
$0.2582
₿0.0000027
$0.2437
₿0.0000025
$356.52K
₿3.83
$242.07M
₿2.6K
$242.07M
₿2.6K
التنبؤ بسعر SwissBorg(borg)
255 Golem  GLM $0.2461
₿0.0000026
-6.51 $246.12M
₿2.62K
$0.2649
₿0.0000027
$0.2458
₿0.0000026
$24.09M
₿247.42
$246.12M
₿2.62K
$246.12M
₿2.62K
التنبؤ بسعر Golem(glm)
257 Quantum Resistant Ledger  QRL $3.1
₿0.000032
3.78 $242.82M
₿2.56K
$3.27
₿0.000034
$2.97
₿0.000031
$166.79K
₿1.77
$242.82M
₿2.56K
$242.82M
₿2.56K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
260 Immutable  IMX $0.2881
₿0.0000030
-3.93 $238.25M
₿2.51K
$0.3067
₿0.0000032
$0.2852
₿0.0000030
$35.11M
₿390.42
$576.65M
₿6.07K
$238.25M
₿2.51K
التنبؤ بسعر Immutable(imx)
262 Thorchain  RUNE $0.6668
₿0.0000070
-1.58 $234.1M
₿2.46K
$0.6839
₿0.0000071
$0.6598
₿0.0000069
$30.08M
₿328.91
$283.43M
₿2.98K
$234.1M
₿2.46K
التنبؤ بسعر Thorchain(rune)
263 eCash  XEC $0.00001154
₿0.00000000012
-0.59 $230.72M
₿2.42K
$0.00001171
₿0.00000000012
$0.00001147
₿0.00000000012
$4.04M
₿45.35
$230.72M
₿2.42K
$230.72M
₿2.42K
التنبؤ بسعر eCash(xec)
267 Terra  LUNC $0.00004121
₿0.00000000043
-5.15 $225.55M
₿2.38K
$0.0000436
₿0.00000000045
$0.00004115
₿0.00000000043
$10.41M
₿109.04
$266.68M
₿2.81K
$225.55M
₿2.38K
التنبؤ بسعر Terra(lunc)
270 1inch  1INCH $0.1579
₿0.0000016
-1.54 $221.07M
₿2.33K
$0.162
₿0.0000017
$0.1572
₿0.0000016
$9.67M
₿104.72
$236.93M
₿2.49K
$221.07M
₿2.33K
التنبؤ بسعر 1inch(1inch)
275 Horizen  ZEN $12.26
₿0.00013
7.76 $216.65M
₿2.31K
$12.48
₿0.00013
$11.14
₿0.00011
$75.48M
₿792.55
$257.86M
₿2.75K
$216.65M
₿2.31K
التنبؤ بسعر Horizen(zen)
284 Convex Finance  CVX $2.28
₿0.000023
5.47 $208.29M
₿2.18K
$2.28
₿0.000023
$2.08
₿0.000021
$18.76M
₿193.57
$227.56M
₿2.38K
$208.29M
₿2.18K
التنبؤ بسعر Convex Finance(cvx)
288 APEcoin  APE $0.2223
₿0.0000023
-5.96 $202.09M
₿2.13K
$0.2479
₿0.0000026
$0.22
₿0.0000023
$56.11M
₿593.71
$222.4M
₿2.34K
$202.09M
₿2.13K
التنبؤ بسعر APEcoin(ape)
291 OriginTrail  TRAC $0.4443
₿0.0000046
4.56 $198.77M
₿2.07K
$0.4454
₿0.0000046
$0.4193
₿0.0000043
$7.2M
₿70.44
$222.2M
₿2.32K
$198.77M
₿2.07K
التنبؤ بسعر OriginTrail(trac)
293 Kamino  KMNO $0.05337
₿0.00000056
-6.63 $199.21M
₿2.1K
$0.05722
₿0.00000059
$0.0533
₿0.00000056
$5.6M
₿71.19
$533.85M
₿5.62K
$199.21M
₿2.1K
التنبؤ بسعر Kamino(kmno)
295 Wormhole  W $0.03659
₿0.00000038
-0.94 $192.21M
₿2.02K
$0.03722
₿0.00000038
$0.03591
₿0.00000037
$16.72M
₿175.29
$365.89M
₿3.85K
$192.21M
₿2.02K
التنبؤ بسعر Wormhole(w)
296 Elrond  EGLD $6.54
₿0.000068
-2.14 $190.7M
₿2K
$7.18
₿0.000075
$6.51
₿0.000068
$66.58M
₿702.56
$190.7M
₿2K
$190.7M
₿2K
التنبؤ بسعر Elrond(egld)
297 Staked Frax Ether  SFRXETH $3,823.4
₿0.040
1.03 $190.45M
₿2K
$3,823.31
₿0.040
$3,773.48
₿0.039
$11.15K
₿0.1
$190.45M
₿2K
$190.45M
₿2K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
302 AMP Token  AMP $0.002214
₿0.000000023
0.34 $186.58M
₿1.96K
$0.002243
₿0.000000023
$0.002201
₿0.000000023
$7.31M
₿76.82
$220.76M
₿2.32K
$186.58M
₿1.96K
التنبؤ بسعر AMP Token(amp)
303 MX Token  MX $2.02
₿0.000021
0.70 $185.66M
₿1.95K
$2.03
₿0.000021
$2
₿0.000020
$8.3M
₿88.08
$826.91M
₿8.69K
$185.66M
₿1.95K
التنبؤ بسعر MX Token(mx)
305 SafePal  SFP $0.3686
₿0.0000038
-2.09 $184.33M
₿1.94K
$0.3782
₿0.0000039
$0.3673
₿0.0000038
$2.05M
₿20.11
$184.33M
₿1.94K
$184.33M
₿1.94K
التنبؤ بسعر SafePal(sfp)
312 Concordium  CCD $0.01455
₿0.00000015
-4.47 $171.84M
₿1.8K
$0.01703
₿0.00000017
$0.0145
₿0.00000015
$1.35M
₿14.22
$207.76M
₿2.18K
$171.84M
₿1.8K
التنبؤ بسعر Concordium(ccd)
319 Jito  JTO $0.3967
₿0.0000041
-3.58 $169.2M
₿1.78K
$0.4145
₿0.0000043
$0.3942
₿0.0000041
$17.48M
₿183.83
$396.75M
₿4.17K
$169.2M
₿1.78K
التنبؤ بسعر Jito(jto)
321 Rollbit Coin  RLB $0.09456
₿0.00000099
-5.44 $167.91M
₿1.76K
$0.1059
₿0.0000011
$0.09316
₿0.00000097
$1.92M
₿20.17
$167.91M
₿1.76K
$167.91M
₿1.76K
التنبؤ بسعر Rollbit Coin(rlb)
322 Reserve Rights Token  RSR $0.002672
₿0.000000028
-5.14 $167.18M
₿1.76K
$0.002837
₿0.000000029
$0.002662
₿0.000000027
$8.78M
₿92.27
$267.25M
₿2.82K
$167.18M
₿1.76K
التنبؤ بسعر Reserve Rights Token(rsr)
323 Aethir  ATH $0.01004
₿0.00000010
-1.74 $166.59M
₿1.76K
$0.01038
₿0.00000010
$0.009869
₿0.00000010
$10.17M
₿108.06
$421.32M
₿4.44K
$166.59M
₿1.76K
التنبؤ بسعر Aethir(ath)
324 Beam  BEAM $0.003251
₿0.000000034
-2.88 $166.78M
₿1.75K
$0.003374
₿0.000000035
$0.003177
₿0.000000033
$9.89M
₿101.72
$190.09M
₿1.99K
$166.78M
₿1.75K
التنبؤ بسعر Beam(beam)
325 Synthetix Network Token  SNX $0.4779
₿0.0000050
-4.09 $164.24M
₿1.73K
$0.5044
₿0.0000052
$0.475
₿0.0000050
$21.03M
₿222.12
$164.44M
₿1.73K
$164.24M
₿1.73K
التنبؤ بسعر Synthetix Network Token(snx)
328 Brett  BRETT $0.0165
₿0.00000017
-1.96 $163.58M
₿1.72K
$0.01702
₿0.00000017
$0.0162
₿0.00000017
$8.92M
₿93
$163.58M
₿1.72K
$163.58M
₿1.72K
التنبؤ بسعر Brett(brett)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.01 $162.18M
₿1.7K
$48.01
₿0.00050
$47.95
₿0.00050
$69.17M
₿912.87
$162.18M
₿1.7K
$162.18M
₿1.7K
التنبؤ بسعر BNB48 Club Token(koge)
331 Livepeer  LPT $3.26
₿0.000034
-2.20 $159.21M
₿1.67K
$3.36
₿0.000035
$3.22
₿0.000033
$11.97M
₿126.29
$159.21M
₿1.67K
$159.21M
₿1.67K
التنبؤ بسعر Livepeer(lpt)
332 dYdX  DYDX $0.1932
₿0.0000020
-3.31 $158.52M
₿1.67K
$0.2031
₿0.0000021
$0.192
₿0.0000020
$5.01M
₿53.4
$185.21M
₿1.95K
$158.52M
₿1.67K
التنبؤ بسعر dYdX(dydx)
337 Flow  FLOW $0.09461
₿0.00000099
-1.71 $154.76M
₿1.63K
$0.09638
₿0.0000010
$0.09431
₿0.00000099
$6.47M
₿68.52
$154.76M
₿1.63K
$154.76M
₿1.63K
التنبؤ بسعر Flow(flow)
339 DeXe  DEXE $3.28
₿0.000034
-0.90 $153.25M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$2.93M
₿35.26
$316.88M
₿3.33K
$153.25M
₿1.61K
التنبؤ بسعر DeXe(dexe)
341 NXM  NXM $81.31
₿0.00085
0.68 $153.09M
₿1.61K
$81.28
₿0.00085
$80.42
₿0.00084
$0
₿0
$153.09M
₿1.61K
$153.09M
₿1.61K
التنبؤ بسعر NXM(nxm)
343 Qtum  QTUM $1.44
₿0.000015
-4.01 $152.51M
₿1.6K
$1.51
₿0.000015
$1.43
₿0.000015
$8.77M
₿83.57
$155.21M
₿1.63K
$152.51M
₿1.6K
التنبؤ بسعر Qtum(qtum)
346 Railgun  RAIL $2.6
₿0.000027
-3.26 $149.68M
₿1.57K
$2.74
₿0.000028
$2.53
₿0.000026
$658.54K
₿6.92
$149.68M
₿1.57K
$149.68M
₿1.57K
التنبؤ بسعر Railgun(rail)
348 Tokenize Xchange  TKX $1.86
₿0.000019
0.51 $149.28M
₿1.57K
$1.86
₿0.000019
$1.84
₿0.000019
$641.3
₿0.01
$186.61M
₿1.96K
$149.28M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Origin Ether  OETH $3,333.31
₿0.035
0.94 $148.21M
₿1.56K
$3,336.21
₿0.035
$3,293.35
₿0.034
$201.72K
₿2.12
$148.21M
₿1.56K
$148.21M
₿1.56K
التنبؤ بسعر Origin Ether(oeth)
352 Zano  ZANO $9.61
₿0.00010
-3.38 $145.24M
₿1.53K
$10.03
₿0.00010
$9.58
₿0.00010
$1.75M
₿18.4
$145.25M
₿1.53K
$145.24M
₿1.53K
التنبؤ بسعر Zano(zano)
353 STASIS EURO  EURS $1.16
₿0.000012
-0.03 $143.74M
₿1.51K
$1.16
₿0.000012
$1.16
₿0.000012
$2.78K
₿0.03
$143.74M
₿1.51K
$143.74M
₿1.51K
354 Theta Fuel  TFUEL $0.01995
₿0.00000020
-1.95 $143.69M
₿1.51K
$0.02088
₿0.00000021
$0.01973
₿0.00000020
$4.38M
₿46.42
$143.69M
₿1.51K
$143.69M
₿1.51K
التنبؤ بسعر Theta Fuel(tfuel)
357 Dog (Bitcoin)  DOG $0.001425
₿0.000000015
-3.48 $142.55M
₿1.5K
$0.00148
₿0.000000015
$0.001421
₿0.000000014
$2.02M
₿21.47
$142.55M
₿1.5K
$142.55M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
358 Creditcoin  CTC $0.2782
₿0.0000029
-2.51 $142.25M
₿1.49K
$0.2863
₿0.0000030
$0.2759
₿0.0000029
$3.16M
₿39.93
$167.19M
₿1.75K
$142.25M
₿1.49K
التنبؤ بسعر Creditcoin(ctc)
360 SuperFarm  SUPER $0.2213
₿0.0000023
-0.43 $141.01M
₿1.48K
$0.2374
₿0.0000024
$0.2197
₿0.0000023
$26.41M
₿277.68
$221.31M
₿2.33K
$141.01M
₿1.48K
التنبؤ بسعر SuperFarm(super)
361 Wemix Token  WEMIX $0.3056
₿0.0000032
-3.37 $140.93M
₿1.48K
$0.3164
₿0.0000033
$0.3037
₿0.0000031
$1.18M
₿12.37
$168.49M
₿1.77K
$140.93M
₿1.48K
التنبؤ بسعر Wemix Token(wemix)
362 CoW Protocol  COW $0.2522
₿0.0000026
0.08 $139.87M
₿1.47K
$0.2563
₿0.0000026
$0.2476
₿0.0000026
$9.74M
₿102.44
$252.26M
₿2.65K
$139.87M
₿1.47K
التنبؤ بسعر CoW Protocol(cow)
365 BitMart Token  BMX $0.4077
₿0.0000042
1.17 $138.38M
₿1.45K
$0.4267
₿0.0000044
$0.4017
₿0.0000042
$5.89M
₿61.59
$260.68M
₿2.73K
$138.38M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
366 Core  CORE $0.1326
₿0.0000013
-1.28 $138.29M
₿1.45K
$0.1464
₿0.0000015
$0.1308
₿0.0000013
$14.28M
₿150.86
$278.4M
₿2.93K
$138.29M
₿1.45K
التنبؤ بسعر Core(core)
367 Safe  SAFE $0.1993
₿0.0000020
5.85 $137.06M
₿1.44K
$0.2316
₿0.0000024
$0.1832
₿0.0000019
$63.22M
₿664.13
$199.42M
₿2.1K
$137.06M
₿1.44K
التنبؤ بسعر Safe(safe)
368 Gas  GAS $2.09
₿0.000021
-2.79 $136.09M
₿1.43K
$2.17
₿0.000022
$2.08
₿0.000021
$3.27M
₿34.58
$136.09M
₿1.43K
$136.09M
₿1.43K
التنبؤ بسعر Gas(gas)
369 Kusama  KSM $7.67
₿0.000080
-4.07 $135.24M
₿1.42K
$8.08
₿0.000084
$7.63
₿0.000080
$5.06M
₿53.88
$135.24M
₿1.42K
$135.24M
₿1.42K
التنبؤ بسعر Kusama(ksm)
373 Toshi  TOSHI $0.0003188
₿0.0000000033
-3.00 $134.05M
₿1.41K
$0.0003374
₿0.0000000035
$0.0003167
₿0.0000000033
$8.66M
₿91.52
$134.05M
₿1.41K
$134.05M
₿1.41K
التنبؤ بسعر Toshi(toshi)
375 Dola USD Stablecoin  DOLA $0.997
₿0.000010
-0.02 $133.88M
₿1.41K
$0.9981
₿0.000010
$0.9968
₿0.000010
$2.54M
₿27.37
$185.32M
₿1.95K
$133.88M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
377 Akash Network  AKT $0.4611
₿0.0000048
-5.54 $131.36M
₿1.38K
$0.4931
₿0.0000051
$0.4573
₿0.0000048
$5.99M
₿63.64
$132.06M
₿1.39K
$131.36M
₿1.38K
التنبؤ بسعر Akash Network(akt)
382 AIOZ Network  AIOZ $0.1052
₿0.0000011
-1.92 $129.16M
₿1.36K
$0.1081
₿0.0000011
$0.1047
₿0.0000011
$3.25M
₿34.26
$129.53M
₿1.36K
$129.16M
₿1.36K
التنبؤ بسعر AIOZ Network(aioz)
384 Nervos Network  CKB $0.002679
₿0.000000028
-3.37 $128.8M
₿1.36K
$0.00279
₿0.000000029
$0.002664
₿0.000000028
$4.39M
₿46.26
$130.82M
₿1.38K
$128.8M
₿1.36K
التنبؤ بسعر Nervos Network(ckb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀