$3.18T
Capitalizzazione totale
$56.2B
Volume totale
BTC 56.88%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Pixels Game per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pixels Game
Pixels Game (1510)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1102 Shardus  ULT $0.05078
₿0.0000027
-0.16 $22.32M
₿1.22K
$0.05088
₿0.0000028
$0.05069
₿0.0000027
$1.59
₿0.15
$50.78M
₿2.77K
$22.32M
₿1.22K
Previsione del prezzo di Shardus(ult)
1105 Bone ShibaSwap  BONE $0.08855
₿0.000010
-3.23 $22.14M
₿2.52K
$0.09151
₿0.000010
$0.08859
₿0.000010
$1.07M
₿135.83
$22.15M
₿2.52K
$22.14M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1118 Hashflow  HFT $0.03187
₿0.0000060
8.26 $21.7M
₿2.33K
$0.03188
₿0.0000063
$0.02925
₿0.0000060
$6.99M
₿214.44
$31.8M
₿6.05K
$21.7M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1119 Dent  DENT $0.0002263
₿0.000000026
-2.17 $21.68M
₿2.55K
$0.0002325
₿0.000000028
$0.0002259
₿0.000000026
$1.9M
₿153.75
$22.66M
₿2.67K
$21.68M
₿2.55K
Previsione del prezzo di Dent(dent)
1124 Acet Token  ACT $0.01264
₿0.00000036
-1.80 $21.63M
₿787.63
$0.01307
₿0.00000041
$0.01258
₿0.00000034
$14.36K
₿3.17
$28.21M
₿810.79
$21.63M
₿787.63
Previsione del prezzo di Acet Token(act)
1127 FunFair  FUN $0.002014
₿0.00000010
2.93 $21.4M
₿1.12K
$0.002048
₿0.00000010
$0.001932
₿0.000000098
$3.43M
₿113.44
$22.21M
₿1.16K
$21.4M
₿1.12K
Previsione del prezzo di FunFair(fun)
1128 Electroneum  ETN $0.001189
₿0.000000094
-3.03 $21.38M
₿1.69K
$0.001229
₿0.000000095
$0.001178
₿0.000000089
$591.53K
₿14.22
$24.98M
₿1.98K
$21.38M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1130 Autonolas  OLAS $0.09292
₿0.000056
0.17 $21.3M
₿2.46K
$0.09318
₿0.000057
$0.09234
₿0.000052
$228.25K
₿48.92
$43.9M
₿30.31K
$21.3M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1131 Boba Network  BOBA $0.04314
₿0.0000071
1.00 $21.3M
₿2.75K
$0.04386
₿0.0000074
$0.04263
₿0.0000071
$1.41M
₿655.27
$21.58M
₿3.61K
$21.3M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1137 Origin Protocol  OGN $0.03166
₿0.0000031
1.90 $21.01M
₿1.57K
$0.03214
₿0.0000033
$0.03081
₿0.0000030
$2.03M
₿352.47
$44.64M
₿3.12K
$21.01M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1138 WazirX  WRX $0.04607
₿0.0000045
2.05 $21.01M
₿1.91K
$0.04867
₿0.0000045
$0.04395
₿0.0000041
$31.15K
₿0.76
$46.01M
₿4.19K
$21.01M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1141 Ampleforth Governance Token  FORTH $1.82
₿0.000082
1.16 $20.97M
₿874.38
$1.84
₿0.000086
$1.79
₿0.000082
$985.77K
₿55.33
$27.89M
₿1.27K
$20.97M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1142 Metadium  META $0.01213
₿0.00000084
-0.04 $20.96M
₿1.43K
$0.01289
₿0.00000086
$0.01201
₿0.00000068
$460.34K
₿2.96K
$24.26M
₿1.68K
$20.96M
₿1.43K
Previsione del prezzo di Metadium(meta)
1150 Mango Markets  MNGO $0.01854
₿0.00000051
-0.55 $20.72M
₿666.43
$0.02102
₿0.00000051
$0.01856
₿0.00000032
$15.14K
₿17.03
$92.72M
₿2.56K
$20.72M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1152 Wrapped QUIL  QUIL $0.02279
4.49 $20.57M
$0.02334
$0.02147
$188.47K
$20.57M
$20.57M
Previsione del prezzo di Wrapped QUIL(quil)
1153 Saga  SAGA $0.05982
₿0.000085
2.50 $20.53M
₿7.64K
$0.06053
₿0.000099
$0.05806
₿0.000083
$3.78M
₿12.71K
$65.03M
₿84.87K
$20.53M
₿7.64K
Previsione del prezzo di Saga(saga)
1154 MARBLEX  MBX $0.07668
₿0.000015
-0.10 $20.52M
₿1.83K
$0.07703
₿0.000016
$0.07665
₿0.000015
$284.78K
₿32.11
$24.64M
₿5.01K
$20.52M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1158 Sentinel Protocol  BOUNTY $0.03659
₿0.0000014
0.03 $20.33M
₿739.68
$0.04421
₿0.0000015
$0.03366
₿0.0000014
$74.77M
₿51.48
$20.33M
₿743.04
$20.33M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1159 Goldfinch  GFI $0.2175
₿0.000055
1.08 $20.33M
₿4K
$0.2175
₿0.000062
$0.2134
₿0.000054
$163.56K
₿206.72
$24.87M
₿6.38K
$20.33M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1160 HairDAO  HAIR $29.13
₿0.00067
-4.32 $20.24M
₿434.45
$30.55
₿0.00068
$29.02
₿0.00067
$177.03
₿0
$44.67M
₿1.04K
$20.24M
₿434.45
Previsione del prezzo di HairDAO(hair)
1168 ANyONe Protocol  ANYONE $0.2503
₿0.000048
-3.54 $20.01M
₿3.58K
$0.2601
₿0.000052
$0.2501
₿0.000048
$967.37K
₿29.72
$25.03M
₿4.89K
$20.01M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1170 Everscale  EVER $0.01002
₿0.00000048
0.44 $19.93M
₿953.32
$0.01018
₿0.00000051
$0.00989
₿0.00000048
$111.35K
₿1.96
$21.26M
₿1.02K
$19.93M
₿953.32
Previsione del prezzo di Everscale(ever)
1173 Thought  THT $0.03497
₿0.0000012
-11.46 $19.88M
₿542.65
$0.0395
₿0.0000013
$0.03495
₿0.0000011
$12.83K
₿0.61
$56.27M
₿1.78K
$19.88M
₿542.65
Previsione del prezzo di Thought(tht)
1175 PolySwarm  NCT $0.01052
₿0.00000042
-1.35 $19.85M
₿731.48
$0.01068
₿0.00000044
$0.01042
₿0.00000041
$169.18K
₿13.47
$19.86M
₿799.02
$19.85M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1177 Storj  STORJ $0.1376
₿0.0000099
-2.69 $19.79M
₿1.43K
$0.1426
₿0.000010
$0.1373
₿0.0000098
$6.83M
₿293.65
$58.5M
₿4.23K
$19.79M
₿1.43K
Previsione del prezzo di Storj(storj)
1180 Zcoin  FIRO $1.08
₿0.000028
-5.82 $19.68M
₿391.22
$1.16
₿0.000030
$1.07
₿0.000028
$402.7K
₿61.74
$19.68M
₿617.55
$19.68M
₿391.22
Previsione del prezzo di Zcoin(firo)
1186 SaucerSwap  SAUCE $0.0222
₿0.0000017
-1.60 $19.4M
₿1.11K
$0.02256
₿0.0000018
$0.02209
₿0.0000017
$78.79K
₿27.61
$22.21M
₿1.79K
$19.4M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1193 Apu Apustaja  APU $0.00005671
₿0.0000000056
6.98 $19.17M
₿0
$0.00005742
₿0.0000000061
$0.00005174
₿0.0000000036
$827.87K
₿82.68
$19.17M
₿2.42K
$19.17M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1197 OG Fan Token  OG $4.2
₿0.000092
-0.12 $19.06M
₿439.65
$4.34
₿0.000092
$4.2
₿0.000085
$8.9M
₿122.09
$21.01M
₿460.23
$19.06M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1199 SuperRare  RARE $0.02321
₿0.0000024
-0.06 $19.04M
₿1.66K
$0.02351
₿0.0000026
$0.02279
₿0.0000024
$3.37M
₿176.72
$23.23M
₿2.42K
$19.04M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1200 DODO  DODO $0.01902
₿0.0000032
0.05 $19.03M
₿2.15K
$0.01916
₿0.0000034
$0.0188
₿0.0000032
$1.57M
₿187.8
$19.03M
₿3.26K
$19.03M
₿2.15K
Previsione del prezzo di DODO(dodo)
1201 CorgiAI  CORGIAI $0.00005817
₿0.000000031
-0.10 $18.95M
₿10.89K
$0.00005855
₿0.000000033
$0.00005737
₿0.000000031
$5.42K
₿6.96
$21.67M
₿11.81K
$18.95M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1202 Solidus Ai Tech  AITECH $0.0108
₿0.0000031
0.89 $18.94M
₿1.67K
$0.0111
₿0.0000034
$0.01037
₿0.0000030
$3.77M
₿115.83
$21.46M
₿6.28K
$18.94M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1204 Tribe  TRIBE $0.4954
₿0.0000070
-1.18 $18.87M
₿3.2K
$0.5056
₿0.0000072
$0.4828
₿0.0000069
$65.88K
₿1.5
$495.49M
₿7.03K
$18.87M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1205 Alchemix  ALCX $7.51
₿0.00056
-0.81 $18.84M
₿1.22K
$7.59
₿0.00058
$7.45
₿0.00049
$981.72K
₿419.86
$23.26M
₿1.62K
$18.84M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1207 DeGate  DG $0.04802
₿0.0000016
0.71 $18.71M
₿652.03
$0.04839
₿0.0000017
$0.04768
₿0.0000016
$1K
₿0.73
$48.33M
₿1.68K
$18.71M
₿652.03
Previsione del prezzo di DeGate(dg)
1209 EthicHub  ETHIX $0.2634
₿0.0000030
0.11 $18.58M
₿214.89
$0.2647
₿0.0000030
$0.2618
₿0.0000029
$376.85
₿0.01
$26.35M
₿304.82
$18.58M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1210 Neutron  NTRN $0.02897
₿0.000015
3.18 $18.46M
₿4.21K
$0.02927
₿0.000016
$0.02798
₿0.000014
$1.39M
₿196.13
$28.97M
₿15.05K
$18.46M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1211 Aquarius  AQUA $0.000512
₿0.000000015
-1.29 $18.39M
₿343.35
$0.0005201
₿0.000000015
$0.0005107
₿0.000000014
$137.24K
₿2.36
$51.19M
₿1.54K
$18.39M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1212 TokenFi  TOKEN $0.005514
₿0.0000020
-3.11 $18.45M
₿2.85K
$0.005807
₿0.0000021
$0.005366
₿0.0000019
$2.8M
₿481.76
$55.15M
₿20.14K
$18.45M
₿2.85K
Previsione del prezzo di TokenFi(token)
1217 Abelian  ABEL $0.1392
₿0.0000067
-1.77 $18.36M
₿609.52
$0.142
₿0.0000072
$0.1393
₿0.0000060
$75.9K
₿2.32
$31.39M
₿1.53K
$18.36M
₿609.52
Previsione del prezzo di Abelian(abel)
1222 ResearchCoin  RSC $0.139
₿0.000010
-0.61 $18.16M
₿1.02K
$0.1398
₿0.000011
$0.137
₿0.000010
$612.08K
₿4.35
$138.98M
₿10.77K
$18.16M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1224 Planet IX (OLD)  IXT $0.2281
₿0.0000015
2.85 $18.14M
₿175.01
$0.2432
₿0.0000016
$0.2126
₿0.0000015
$33.81K
₿4.2
$34.97M
₿241.76
$18.14M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1225 Stader  SD $0.2602
₿0.000014
-3.52 $18.11M
₿536.94
$0.2776
₿0.000014
$0.2598
₿0.000013
$1.92M
₿16.63
$31.24M
₿2.14K
$18.11M
₿536.94
Previsione del prezzo di Stader(sd)
1226 CONX  CONX $0.02038
₿0.0000030
-2.43 $18.07M
₿1.66K
$0.02141
₿0.0000031
$0.02007
₿0.0000030
$431.92K
₿1.42
$40.79M
₿6.2K
$18.07M
₿1.66K
Previsione del prezzo di CONX(conx)
1232 Ampleforth  AMPL $1.25
₿0.000017
0.32 $17.75M
₿3.82K
$1.26
₿0.000017
$1.25
₿0.000016
$65.89K
₿14.1
$14.21M
₿4.46K
$17.75M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1234 ANDY ETH  ANDY $0.00001768
₿0.00000000068
2.11 $17.73M
₿0
$0.00001822
₿0.0000000011
$0.00001703
₿0.00000000062
$389.21K
₿126.37
$17.73M
₿680.75
$17.73M
₿0
Previsione del prezzo di ANDY ETH(andy)
1237 Ice Open Network  ICE $0.00259
₿0.000000062
-5.47 $17.6M
₿410.29
$0.002929
₿0.000000064
$0.002536
₿0.000000061
$19.66K
₿360.15
$54.79M
₿1.31K
$17.6M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1239 Lido Staked SOL  STSOL $165.4
₿0.0028
-0.67 $17.56M
₿11.19K
$166.72
₿0.0030
$164.57
₿0.0028
$19.12K
₿1.88
$17.56M
₿11.19K
$17.56M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1241 Mossland  MOC $0.03949
₿0.0000017
3.47 $17.4M
₿715.01
$0.04191
₿0.0000017
$0.03734
₿0.0000017
$10.6M
₿32.73
$19.75M
₿866.7
$17.4M
₿715.01
Previsione del prezzo di Mossland(moc)
1245 Inverse Finance  INV $28.91
₿0.00083
-0.25 $17.35M
₿428.1
$29.22
₿0.00084
$28.9
₿0.00079
$76.51K
₿8.13
$21.02M
₿460.39
$17.35M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1246 Alpha Quark Token  AQT $0.6494
₿0.000025
0.69 $17.35M
₿685.38
$0.6843
₿0.000025
$0.6302
₿0.000025
$3.38M
₿45.39
$19.42M
₿767.78
$17.35M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1248 Phoenix  PHB $0.2811
₿0.000031
0.31 $17.32M
₿1.56K
$0.2846
₿0.000034
$0.2766
₿0.000031
$1.22M
₿119.2
$17.32M
₿1.56K
$17.32M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1250 SideShift Token  XAI $0.1107
₿0.0000027
0.92 $17.3M
₿360.39
$0.1114
₿0.0000027
$0.1097
₿0.0000026
$1.5K
₿0.14
$23.27M
₿568.86
$17.3M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1256 ThunderCore  TT $0.0013
₿0.000000080
2.18 $17.04M
₿888.91
$0.001339
₿0.000000084
$0.00126
₿0.000000078
$3.62M
₿1.85
$17.04M
₿888.91
$17.04M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1260 Syscoin  SYS $0.01991
₿0.0000039
-0.86 $16.89M
₿3.05K
$0.02019
₿0.0000040
$0.01977
₿0.0000038
$1.34M
₿66.87
$16.89M
₿3.09K
$16.89M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1262 Vanar Chain  VANRY $0.008603
₿0.0000031
0.21 $16.83M
₿4.38K
$0.008667
₿0.0000033
$0.008577
₿0.0000031
$1.6M
₿277.07
$18.59M
₿4.38K
$16.83M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1264 Firmachain  FCT $0.01535
₿0.0000010
8.23 $16.83M
₿873.46
$0.01729
₿0.0000011
$0.0141
₿0.0000010
$14.02M
₿329.29
$17.06M
₿881.15
$16.83M
₿873.46
Previsione del prezzo di Firmachain(fct)
1267 GME (Ethereum)  GME $0.00004079
-5.67 $16.78M
$0.00004323
$0.00004004
$324.97K
$16.78M
$16.78M
Previsione del prezzo di GME (Ethereum)(gme)
1268 Mobox  MBOX $0.03351
₿0.0000060
2.49 $16.76M
₿1.67K
$0.03368
₿0.0000061
$0.03244
₿0.0000059
$2.99M
₿151.62
$18.44M
₿2.36K
$16.76M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1271 Thales  THALES $0.2595
₿0.0000046
0.26 $16.66M
₿251.12
$0.2628
₿0.0000047
$0.2581
₿0.0000046
$1.04K
₿1.62
$25.95M
₿453.28
$16.66M
₿251.12
Previsione del prezzo di Thales(thales)
1272 Zeus Network  ZEUS $0.02036
₿0.000011
0.22 $16.59M
₿0
$0.02054
₿0.000014
$0.01977
₿0.000011
$1.42M
₿524.14
$20.36M
₿11.81K
$16.59M
₿0
Previsione del prezzo di Zeus Network(zeus)
1275 Minswap  MIN $0.009427
₿0.00000048
-1.63 $16.54M
₿549.59
$0.009584
₿0.00000051
$0.009338
₿0.00000048
$249.26K
₿0.79
$23.53M
₿1.45K
$16.54M
₿549.59
Previsione del prezzo di Minswap(min)
1278 Stader BNBx  BNBX $1,005.25
₿0.0092
1.70 $16.49M
₿420.61
$1,005.54
₿0.0092
$986.67
₿0.0089
$65.85
₿2.47
$0
$16.49M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1287 ELYSIA  EL $0.002397
₿0.00000017
-1.97 $16.31M
₿1.18K
$0.002523
₿0.00000018
$0.00238
₿0.00000017
$662.85K
₿41.54
$16.31M
₿1.18K
$16.31M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1288 My Neighbor Alice  ALICE $0.1765
₿0.000025
0.65 $16.25M
₿2.28K
$0.1824
₿0.000027
$0.1736
₿0.000025
$4.76M
₿233.79
$17.65M
₿2.55K
$16.25M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1290 Portal  PORTAL $0.02149
₿0.000021
-0.01* $16.2M
₿3.61K
$0.02168
₿0.000023
$0.02104
₿0.000021
$3.13M
₿589.8
$21.47M
₿21.63K
$16.2M
₿3.61K
Previsione del prezzo di Portal(portal)
1296 Cudos  CUDOS $0.00218
₿0.00000031
-0.91 $16.08M
₿2.14K
$0.0022
₿0.00000032
$0.002179
₿0.00000030
$11.64
₿33.39
$20.32M
₿2.86K
$16.08M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1300 NAVI Protocol  NAVX $0.01961
₿0.0000038
-2.34 $16.01M
₿385.2
$0.02038
₿0.0000040
$0.01961
₿0.0000038
$451.55K
₿208.67
$19.62M
₿3.9K
$16.01M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1301 CoinMetro  XCM $0.05273
₿0.0000012
-0.24 $15.94M
₿371.1
$0.05379
₿0.0000012
$0.05252
₿0.0000012
$2.58K
₿0.05
$16.51M
₿403.41
$15.94M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1305 Klever  KLV $0.001755
₿0.000000050
-3.78 $15.84M
₿455.86
$0.00187
₿0.
$0.001747
₿0.
$234.32K
₿0
$15.84M
₿455.85
$15.84M
₿455.86
Previsione del prezzo di Klever(klv)
1306 Alien Worlds  TLM $0.002447
₿0.00000033
0.09 $15.81M
₿1.37K
$0.002486
₿0.00000036
$0.002436
₿0.00000033
$3.84M
₿155.6
$16.86M
₿2.12K
$15.81M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1312 LandWolf  WOLF $0.00001737
15.10 $15.69M
$0.00001739
$0.00001486
$938.6K
$15.69M
$15.69M
Previsione del prezzo di LandWolf(wolf)
1315 Comtech Gold  CGO $144.46
₿0.0011
0.32 $15.6M
₿156.14
$144.73
₿0.0011
$143.92
₿0.0010
$940.61K
₿12.27
$15.6M
₿156.14
$15.6M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1319 Stake DAO  SDT $0.2327
₿0.0000040
0.83 $15.53M
₿220.04
$0.2339
₿0.0000041
$0.2299
₿0.0000039
$2.06K
₿0.03
$16.03M
₿257.26
$15.53M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1322 LimeWire  LMWR $0.04212
₿0.000019
-22.57 $15.51M
₿1.1K
$0.0544
₿0.000020
$0.0411
₿0.000018
$4.1M
₿73.78
$26.65M
₿15.54K
$15.51M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1327 Impossible Finance Launchpad  IDIA $0.02039
₿0.0000011
-0.31 $15.27M
₿827.24
$0.02048
₿0.0000011
$0.02038
₿0.0000010
$57.17
₿1.17
$20.4M
₿1.11K
$15.27M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1331 Beefy.Finance  BIFI $190.56
₿0.0060
-25.74 $15.2M
₿488.28
$256.6
₿0.0062
$180.72
₿0.0057
$15.69M
₿53.67
$15.2M
₿488.28
$15.2M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1332 Radicle  RAD $0.3049
₿0.000036
-0.61 $15.19M
₿1.84K
$0.3136
₿0.000039
$0.3044
₿0.000036
$2.98M
₿204.19
$30.48M
₿3.7K
$15.19M
₿1.84K
Previsione del prezzo di Radicle(rad)
1337 OORT  OORT $0.02216
₿0.0000073
-5.60 $15.09M
₿476.35
$0.02592
₿0.0000077
$0.02126
₿0.0000072
$1.46M
₿83.41
$44.33M
₿14.72K
$15.09M
₿476.35
Previsione del prezzo di OORT(oort)
1340 Wanchain  WAN $0.07575
₿0.0000052
0.08 $15.06M
₿1.04K
$0.0759
₿0.0000054
$0.07454
₿0.0000052
$562.07K
₿60.95
$15.91M
₿1.1K
$15.06M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1343 Ellipsis  EPS $0.02152
₿0.00000043
1.87 $15.03M
₿306.85
$0.02152
₿0.00000043
$0.02107
₿0.00000042
$36.96
₿0.01
$15.57M
₿317.94
$15.03M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1349 Orchid Protocol  OXT $0.02518
₿0.0000020
0.77 $14.9M
₿1.21K
$0.02571
₿0.0000021
$0.02479
₿0.0000020
$1.36M
₿80.8
$25.18M
₿2.04K
$14.9M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1350 Melon  MLN $4.98
₿0.00037
0.12 $14.89M
₿546.84
$5.02
₿0.00041
$4.94
₿0.00035
$1.47M
₿388.91
$14.89M
₿1K
$14.89M
₿546.84
Previsione del prezzo di Melon(mln)
1351 PlatON Network  LAT $0.002189
₿0.00000026
-0.70 $14.87M
₿1.4K
$0.002207
₿0.00000027
$0.002177
₿0.00000024
$3.73M
₿114.15
$22.44M
₿2.69K
$14.87M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1354 Joe Coin  JOE $0.01478
₿0.000000034
-4.54 $14.78M
₿34.14
$0.01587
₿0.000000034
$0.01473
₿0.000000030
$431.22K
₿1.75
$14.78M
₿34.14
$14.78M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1356 Synapse  SYN $0.06743
₿0.000018
3.56 $14.77M
₿3.61K
$0.07033
₿0.000020
$0.06502
₿0.000018
$4.57M
₿355.07
$16.85M
₿3.51K
$14.77M
₿3.61K
Previsione del prezzo di Synapse(syn)
1359 STON  STON $0.3926
₿0.00041
0.40 $14.71M
₿694.41
$0.397
₿0.00043
$0.3857
₿0.00037
$15.13K
₿18.9
$39.27M
₿41.14K
$14.71M
₿694.41
Previsione del prezzo di STON(ston)
1364 AdEx  ADX $0.09866
₿0.0000039
-0.84 $14.58M
₿571.75
$0.1005
₿0.0000042
$0.09835
₿0.0000039
$5.77M
₿150.67
$14.79M
₿595.38
$14.58M
₿571.75
Previsione del prezzo di AdEx(adx)
1368 AhaToken  AHT $0.002016
₿0.00000013
-2.18 $14.51M
₿676.24
$0.002125
₿0.00000014
$0.001982
₿0.00000013
$673.99K
₿139.1
$15.59M
₿1.07K
$14.51M
₿676.24
Previsione del prezzo di AhaToken(aht)
1370 Compound Dai  CDAI $0.02506
₿0.00000034
0.02 $14.49M
₿1.03K
$0.02507
₿0.00000034
$0.02503
₿0.00000032
$136.58
₿0.07
$14.49M
₿1.03K
$14.49M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1371 HOPR  HOPR $0.02673
₿0.0000019
-0.41 $14.49M
₿855.33
$0.02695
₿0.0000020
$0.02667
₿0.0000019
$96.8K
₿10.24
$15.16M
₿880.4
$14.49M
₿855.33
Previsione del prezzo di HOPR(hopr)
1375 doginme  DOGINME $0.0002128
₿0.000000010
1.52 $14.4M
₿699.91
$0.000218
₿0.000000011
$0.000205
₿0.0000000096
$554.63K
₿33.62
$14.4M
₿699.91
$14.4M
₿699.91
Previsione del prezzo di doginme(doginme)
1376 Mythos  MYTH $0.01803
₿0.0000070
-0.53 $14.37M
₿0
$0.01867
₿0.0000070
$0.01762
₿0.0000066
$65.99K
₿2.63
$18.04M
₿6.99K
$14.37M
₿0
Previsione del prezzo di Mythos(myth)
1381 Token dForce USD  USX $0.9233
₿0.000015
0.27 $14.27M
₿473.66
$0.9293
₿0.000015
$0.915
₿0.000014
$6.43K
₿0.48
$124.26M
₿2.48K
$14.27M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1382 Alephium  ALPH $0.1138
₿0.000049
4.07 $14.26M
₿3.71K
$0.1139
₿0.000051
$0.1076
₿0.000046
$206.9K
₿67.35
$24.85M
₿9.7K
$14.26M
₿3.71K
Previsione del prezzo di Alephium(alph)
1383 THORWallet DEX  TGT $0.01587
₿0.00000048
0.77 $14.24M
₿251.73
$0.05066
₿0.00000056
$0.04076
₿0.00000045
$121.31
₿2.89
$14.36M
₿422.16
$14.24M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1387 TrustToken  TRU $0.01035
₿0.0000019
-0.01* $14.18M
₿2.18K
$0.01055
₿0.0000020
$0.01033
₿0.0000019
$1.87M
₿296.08
$14.33M
₿2.4K
$14.18M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1391 Neon  NEON $0.05894
₿0.000022
-3.20 $14.12M
₿1.27K
$0.06092
₿0.000023
$0.05805
₿0.000019
$722.47K
₿107.31
$58.97M
₿22.04K
$14.12M
₿1.27K
Previsione del prezzo di Neon(neon)
1394 Penpie  PNP $1.95
₿0.000068
1.32 $14.03M
₿313.31
$1.95
₿0.000071
$1.91
₿0.000052
$6.14K
₿5.25
$19.31M
₿683.99
$14.03M
₿313.31
Previsione del prezzo di Penpie(pnp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀