$3.44T
إجمالي القيمة السوقية
$50.31B
إجمالي حجم التداول
BTC 62.54%     ETH 8.61%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 Threshold Network  T $0.01752
₿0.00000067
-0.57 $177.49M
₿6.56K
$0.01778
₿0.00000072
$0.01736
₿0.00000067
$12.44M
₿595.3
$195.47M
₿7.5K
$177.49M
₿6.56K
التنبؤ بسعر Threshold Network(t)
301 Verus Coin  VRSC $2.23
₿0.000016
1.22 $176.49M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$2.08K
₿0.22
$176.5M
₿1.39K
$176.49M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Oasis Network  ROSE $0.02383
₿0.0000017
2.34 $176.06M
₿12.02K
$0.02397
₿0.0000018
$0.02311
₿0.0000017
$3.7M
₿495.64
$238.27M
₿17.86K
$176.06M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 VeThor  VTHO $0.001929
₿0.000000056
3.43 $175.67M
₿4.2K
$0.001948
₿0.000000057
$0.001858
₿0.000000055
$2.39M
₿47.93
$175.79M
$175.67M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Tribe  TRIBE $0.384
₿0.0000070
-10.56 $174.85M
₿3.2K
$0.4295
₿0.0000072
$0.3811
₿0.0000069
$105.62K
₿1.5
$384.27M
₿7.03K
$174.85M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 Blur  BLUR $0.07241
₿0.0000074
1.79 $173.76M
₿11.38K
$0.07372
₿0.0000080
$0.07083
₿0.0000073
$15.43M
₿715.12
$217.15M
₿22.31K
$173.76M
₿11.38K
التنبؤ بسعر Blur(blur)
307 Gigachad  GIGA $0.0181
₿0.000000018
3.21 $173.43M
₿172.88
$0.01875
₿0.000000022
$0.01751
₿0.000000016
$5.84M
₿3.62
$173.43M
₿172.88
$173.43M
₿172.88
التنبؤ بسعر Gigachad(giga)
310 yearn.finance  YFI $5,058.05
₿0.12
1.49 $171M
₿3.99K
$5,081.74
₿0.12
$4,981.16
₿0.11
$10.46M
₿614.29
$185.44M
₿4.39K
$171M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Siacoin  SC $0.002955
₿0.00000013
1.40 $165.76M
₿7.7K
$0.002963
₿0.00000013
$0.002905
₿0.00000013
$5M
₿107.11
$179.72M
₿7.7K
$165.76M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Wemix Token  WEMIX $0.3877
₿0.000028
1.05 $163.99M
₿10.28K
$0.3894
₿0.000030
$0.3822
₿0.000028
$1.13M
₿115.52
$210.35M
₿27.64K
$163.99M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
318 BNB48 Club Token  KOGE $48.03
₿0.00022
-0.01* $162.74M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$93.8M
₿0.92
$162.74M
₿772.81
$162.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
321 CHEX Token  CHEX $0.1598
₿0.0000036
-0.36 $159.61M
₿3.61K
$0.1618
₿0.0000036
$0.1582
₿0.0000033
$2.45M
₿29.36
$159.61M
₿3.61K
$159.61M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
322 Nervos Network  CKB $0.003409
₿0.00000052
2.29 $159.35M
₿23.29K
$0.003436
₿0.00000054
$0.00332
₿0.00000043
$6.38M
₿4.81K
$161.96M
₿23.65K
$159.35M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
323 Instadapp  FLUID $3.99
₿0.000028
8.24 $156.97M
₿512.01
$4.01
₿0.000029
$3.66
₿0.000028
$1.76M
₿0.61
$398.02M
₿2.85K
$156.97M
₿512.01
التنبؤ بسعر Instadapp(fluid)
324 ZetaChain  ZETA $0.1784
₿0.000024
2.32 $156.39M
₿5.77K
$0.1798
₿0.000026
$0.1733
₿0.000024
$7.18M
₿599.93
$374.24M
₿51.2K
$156.39M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
325 OriginTrail  TRAC $0.3108
₿0.000016
1.05 $155.33M
₿6.61K
$0.3132
₿0.000016
$0.2999
₿0.000015
$1.53M
₿71.98
$155.47M
₿8.19K
$155.33M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
328 ORDI  ORDI $7.32
₿0.0010
3.35 $153.39M
₿21.06K
$7.39
₿0.0010
$7.02
₿0.00098
$26.54M
₿4.63K
$153.39M
₿21.06K
$153.39M
₿21.06K
التنبؤ بسعر ORDI(ordi)
329 Casper Network  CSPR $0.01161
₿0.00000051
1.12 $153.17M
₿6.18K
$0.01164
₿0.00000052
$0.01141
₿0.00000051
$1.91M
₿169.71
$158.58M
₿6.48K
$153.17M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
330 Kinesis Gold  KAU $105.55
₿0.0011
0.71 $151.46M
₿1.53K
$106.29
₿0.0011
$104.8
₿0.0010
$30.35K
₿9.1
$151.46M
$151.46M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
331 Stargate Finance  STG $0.1556
₿0.000010
2.02 $151.16M
₿2.18K
$0.156
₿0.000011
$0.1521
₿0.000010
$3.5M
₿270.9
$155.6M
₿10.68K
$151.16M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
332 Celo  CELO $0.2619
₿0.000015
2.17 $149.95M
₿8.11K
$0.2648
₿0.000016
$0.2547
₿0.000015
$9.54M
₿367.79
$261.54M
₿15.2K
$149.95M
₿8.11K
التنبؤ بسعر Celo(celo)
334 CoinEx Token  CET $0.05592
₿0.00000055
-0.60 $149.26M
₿1.61K
$0.0564
₿0.00000055
$0.05571
₿0.00000053
$120.55K
₿1.51
$149.26M
₿112.18
$149.26M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
335 Holo  HOT $0.000839
₿0.000000043
1.97 $149.05M
₿7.76K
$0.000843
₿0.000000045
$0.0008164
₿0.000000043
$4.63M
₿204.56
$149.05M
₿7.76K
$149.05M
₿7.76K
التنبؤ بسعر Holo(hot)
336 Liquity  LQTY $1.51
₿0.000021
2.11 $147.8M
₿2.1K
$1.54
₿0.000023
$1.39
₿0.000021
$53.27M
₿536.98
$151.48M
₿2.2K
$147.8M
₿2.1K
التنبؤ بسعر Liquity(lqty)
339 Polymesh  POLYX $0.1245
₿0.0000072
4.26 $146.43M
₿7.53K
$0.1251
₿0.0000078
$0.119
₿0.0000071
$6.49M
₿667.48
$146.43M
₿7.53K
$146.43M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 Chia  XCH $10.01
₿0.00053
0.77 $146.39M
₿5.46K
$10.09
₿0.00054
$9.89
₿0.00052
$4.05M
₿357.21
$330.32M
₿16.65K
$146.39M
₿5.46K
التنبؤ بسعر Chia(xch)
341 Harmony  ONE $0.009932
₿0.00000039
3.95 $145.32M
₿4.84K
$0.01009
₿0.00000041
$0.009504
₿0.00000039
$5.18M
₿166.41
$145.32M
₿5.17K
$145.32M
₿4.84K
التنبؤ بسعر Harmony(one)
342 Echelon Prime  PRIME $2.37
₿0.00033
12.51 $145.23M
₿12.61K
$2.38
₿0.00033
$2.09
₿0.00032
$3.87M
₿124.64
$263.4M
₿37.4K
$145.23M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
343 STASIS EURO  EURS $1.16
₿0.000016
1.59 $144.54M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$88.41K
₿8.53
$144.54M
₿2K
$144.54M
₿2K
344 Drift Protocol  DRIFT $0.4246
13.14 $144.28M
$0.4488
$0.373
$34.21M
$424.54M
$144.28M
التنبؤ بسعر Drift Protocol(drift)
345 EthereumPoW  ETHW $1.33
₿0.000074
1.93 $143.84M
₿8.04K
$1.34
₿0.000079
$1.3
₿0.000074
$2.74M
₿377.55
$143.84M
₿8.04K
$143.84M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 aelf  ELF $0.1869
₿0.0000088
0.23 $143.12M
₿6.45K
$0.1874
₿0.0000091
$0.1863
₿0.0000088
$1.94M
₿92.01
$186.34M
₿8.83K
$143.12M
₿6.45K
التنبؤ بسعر aelf(elf)
347 NXM  NXM $57.52
₿0.0010
1.18 $142.94M
₿4.21K
$57.85
₿0.0010
$56.78
₿0.0010
$0
₿0
$142.94M
₿4.21K
$142.94M
₿4.21K
التنبؤ بسعر NXM(nxm)
350 Ankr  ANKR $0.01404
₿0.00000084
0.72 $140.35M
₿8.45K
$0.01412
₿0.00000090
$0.01387
₿0.00000084
$7.44M
₿551.09
$140.35M
₿8.45K
$140.35M
₿8.45K
التنبؤ بسعر Ankr(ankr)
351 GMX  GMX $13.76
₿0.00054
0.13 $140.28M
₿5.15K
$14.05
₿0.00056
$13.71
₿0.00054
$5.75M
₿345.74
$140.28M
₿5.15K
$140.28M
₿5.15K
التنبؤ بسعر GMX(gmx)
352 Zano  ZANO $9.46
₿0.000052
2.09 $140.17M
₿740.27
$9.49
₿0.000052
$9.14
₿0.000050
$939.95K
₿1.57
$140.2M
$140.17M
₿740.27
التنبؤ بسعر Zano(zano)
356 Kinesis Silver  KAG $36.19
₿0.00041
-1.65 $138.24M
₿1.45K
$37.17
₿0.00041
$35.49
₿0.00039
$24.79K
₿6.66
$138.24M
$138.24M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
358 CoW Protocol  COW $0.2827
₿0.0000034
2.43 $137.31M
₿761.43
$0.2848
₿0.0000036
$0.2738
₿0.0000034
$11.64M
₿3.2
$282.67M
₿3.5K
$137.31M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
360 Snek  SNEK $0.001833
₿0.000000016
-4.94 $136.7M
₿1.18K
$0.001944
₿0.000000017
$0.001833
₿0.000000015
$1.01M
₿18.49
$138.17M
₿1.22K
$136.7M
₿1.18K
التنبؤ بسعر Snek(snek)
361 DigiByte  DGB $0.00767
₿0.00000022
1.94 $136.13M
₿3.85K
$0.007686
₿0.00000023
$0.007479
₿0.00000022
$1.87M
₿165.21
$136.21M
₿4.78K
$136.13M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 Origin Ether  OETH $2,456.2
₿0.051
1.22 $134.69M
₿2.28K
$2,473.37
₿0.051
$2,421.72
₿0.050
$1.18M
₿0.01
$134.69M
₿2.28K
$134.69M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
364 KUB Coin  KUB $1.51
₿0.000035
1.51 $134.21M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$495.45K
₿2.62
$166.16M
₿3.9K
$134.21M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
366 ICON  ICX $0.1255
₿0.0000045
-2.16 $133.87M
₿4.47K
$0.1284
₿0.0000047
$0.1241
₿0.0000045
$4.99M
₿69.6
$135.64M
₿4.52K
$133.87M
₿4.47K
التنبؤ بسعر ICON(icx)
369 Kamino  KMNO $0.05993
0.08 $131.94M
$0.06122
$0.05948
$9.05M
$599.15M
$131.94M
التنبؤ بسعر Kamino(kmno)
373 XYO Network  XYO $0.009272
₿0.00000014
0.95 $129.25M
₿2.03K
$0.009345
₿0.00000015
$0.009094
₿0.00000014
$5.69M
₿32.02
$129.25M
₿2.03K
$129.25M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
375 Purr  PURR $0.2154
7.74 $128.52M
$0.2195
$0.1975
$6.17M
$128.52M
$128.52M
التنبؤ بسعر Purr(purr)
376 WOO Network  WOO $0.06675
₿0.0000058
4.90 $127.5M
₿10.85K
$0.06682
₿0.0000061
$0.06315
₿0.0000058
$6.06M
₿352.03
$147.52M
₿13.1K
$127.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
378 Kadena  KDA $0.397
₿0.000017
3.56 $127.24M
₿4.76K
$0.4022
₿0.000018
$0.3809
₿0.000017
$3.61M
₿157.38
$127.26M
₿17.6K
$127.24M
₿4.76K
التنبؤ بسعر Kadena(kda)
379 GMT  GMT $0.04307
₿0.0000042
1.56 $126.42M
₿8.25K
$0.04353
₿0.0000046
$0.04216
₿0.0000041
$15.72M
₿2.37K
$219.8M
₿22.95K
$126.42M
₿8.25K
التنبؤ بسعر GMT(gmt)
380 Non-Playable Coin  NPC $0.01567
₿0.000000083
8.53 $126.18M
₿665.72
$0.0157
₿0.000000084
$0.01433
₿0.000000057
$2.55M
₿18.2
$126.18M
₿665.72
$126.18M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
383 Zignaly  ZIG $0.08847
₿0.0000014
0.95 $124.69M
₿2.08K
$0.0885
₿0.0000015
$0.08737
₿0.0000014
$1.2M
₿151.07
$172.92M
₿2.88K
$124.69M
₿2.08K
التنبؤ بسعر Zignaly(zig)
384 Mask Network  MASK $1.24
₿0.000068
2.07 $124.34M
₿6.59K
$1.25
₿0.000071
$1.21
₿0.000068
$13.81M
₿1.02K
$124.34M
₿6.86K
$124.34M
₿6.59K
التنبؤ بسعر Mask Network(mask)
385 cETH  CETH $49.32
₿0.0010
1.07 $124.32M
₿5.58K
$49.49
₿0.0010
$48.7
₿0.0010
$63.45
₿0
$124.32M
₿5.58K
$124.32M
₿5.58K
التنبؤ بسعر cETH(ceth)
390 Enjin Coin  ENJ $0.06594
₿0.0000063
2.80 $122.05M
₿9.11K
$0.06674
₿0.0000067
$0.06368
₿0.0000062
$8.06M
₿558.31
$125.52M
₿11.38K
$122.05M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
392 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $122.04M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$14.38M
₿330.85
$122.04M
₿2.1K
$122.04M
₿2.1K
393 Horizen  ZEN $7.51
₿0.00016
3.35 $120.9M
₿2.44K
$7.61
₿0.00016
$7.22
₿0.00016
$7.72M
₿215.31
$120.9M
₿2.44K
$120.9M
₿2.44K
التنبؤ بسعر Horizen(zen)
394 io.net  IO $0.7203
3.54 $119.35M
$0.7322
$0.6905
$18.45M
$575.93M
$119.35M
التنبؤ بسعر io.net(io)
395 BORA  BORA $0.1034
₿0.0000027
0.46 $119.2M
₿2.9K
$0.1048
₿0.0000030
$0.1019
₿0.0000027
$2.19M
₿2.34
$124.68M
₿3.34K
$119.2M
₿2.9K
التنبؤ بسعر BORA(bora)
397 Nano  XNO $0.8923
₿0.000020
1.08 $118.97M
₿2.72K
$0.8996
₿0.000021
$0.8595
₿0.000020
$531K
₿53.42
$118.97M
₿2.72K
$118.97M
₿2.72K
التنبؤ بسعر Nano(xno)
400 Undeads Games  UDS $1.17
0.04 $117.75M
$1.17
$1.16
$640.91K
$291.24M
$117.75M
التنبؤ بسعر Undeads Games(uds)
401 Orca  ORCA $1.95
₿0.000044
3.08 $116.8M
₿2.23K
$1.97
₿0.000048
$1.88
₿0.000044
$10.91M
₿47.88
$146.11M
₿4.47K
$116.8M
₿2.23K
التنبؤ بسعر Orca(orca)
402 Sushi  SUSHI $0.6053
₿0.000022
3.15 $116.67M
₿4.28K
$0.6101
₿0.000023
$0.5827
₿0.000022
$15.41M
₿600.05
$172.06M
₿5.55K
$116.67M
₿4.28K
التنبؤ بسعر Sushi(sushi)
407 ViciCoin  VCNT $19.73
₿0.00025
-0.14 $112.46M
₿678.49
$19.81
₿0.00026
$19.71
₿0.00024
$151.62K
₿9.75
$197.42M
₿2.6K
$112.46M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
408 COTI  COTI $0.05087
₿0.0000022
2.26 $111.88M
₿3.57K
$0.05118
₿0.0000024
$0.04961
₿0.0000022
$6.21M
₿177.47
$111.9M
₿4.54K
$111.88M
₿3.57K
التنبؤ بسعر COTI(coti)
409 Swipe  SXP $0.1726
₿0.0000064
1.50 $111.67M
₿3.88K
$0.1733
₿0.0000067
$0.1695
₿0.0000064
$2.88M
₿255.77
$111.77M
₿3.89K
$111.67M
₿3.88K
التنبؤ بسعر Swipe(sxp)
411 SWFT Blockchain  SWFTC $0.01116
₿0.000000083
3.91 $111.46M
₿738.49
$0.01127
₿0.000000089
$0.01067
₿0.000000082
$950.52K
₿68.77
$111.46M
₿824.3
$111.46M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
412 Ontology  ONT $0.1219
₿0.0000050
2.78 $111.43M
₿4.5K
$0.1223
₿0.0000051
$0.1181
₿0.0000048
$4.2M
₿246.99
$121.82M
₿5K
$111.43M
₿4.5K
التنبؤ بسعر Ontology(ont)
416 Acet Token  ACT $0.06435
₿0.00000036
-8.30 $110.04M
₿787.63
$0.07613
₿0.00000041
$0.06223
₿0.00000034
$1.09M
₿3.17
$143.56M
₿810.79
$110.04M
₿787.63
التنبؤ بسعر Acet Token(act)
417 Rocket Pool  RPL $5.12
₿0.00040
3.89 $109.88M
₿8.08K
$5.14
₿0.00042
$4.9
₿0.00039
$6.15M
₿111.19
$109.88M
₿8.08K
$109.88M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
418 Osmosis  OSMO $0.1486
₿0.000018
0.35 $109.23M
₿11.95K
$0.1499
₿0.000018
$0.1473
₿0.000018
$5.59M
₿374.07
$148.2M
₿18.24K
$109.23M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
419 Status  SNT $0.0275
₿0.00000067
-1.17 $109.03M
₿2.67K
$0.02811
₿0.00000071
$0.02717
₿0.00000066
$15.11M
₿99.72
$187.33M
₿4.58K
$109.03M
₿2.67K
التنبؤ بسعر Status(snt)
420 LCX  LCX $0.1155
₿0.0000048
3.02 $108.68M
₿3.8K
$0.1156
₿0.0000051
$0.1121
₿0.0000047
$476.33K
₿31.62
$109.72M
₿4.66K
$108.68M
₿3.8K
التنبؤ بسعر LCX(lcx)
422 STP Network  AWE $0.05574
₿0.00000097
1.15 $108.27M
₿1.9K
$0.05621
₿0.0000010
$0.05511
₿0.00000097
$4.65M
₿90.69
$108.27M
₿1.9K
$108.27M
₿1.9K
التنبؤ بسعر STP Network(awe)
425 Ozone Chain  OZO $0.1297
₿0.0000034
1.73 $108.04M
₿1.43K
$0.1299
₿0.0000039
$0.1273
₿0.0000027
$243.87K
₿3.96
$129.77M
₿3.48K
$108.04M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
428 BOOK OF MEME  BOME $0.001544
₿0.00000018
5.48 $106.49M
₿10.32K
$0.001564
₿0.00000018
$0.001451
₿0.00000017
$29.94M
₿5.7K
$106.49M
₿12.9K
$106.49M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
429 FunFair  FUN $0.01003
₿0.00000010
12.77 $106.44M
₿1.12K
$0.0104
₿0.00000010
$0.008856
₿0.000000098
$43.05M
₿113.44
$110.47M
₿1.16K
$106.44M
₿1.12K
التنبؤ بسعر FunFair(fun)
430 World Mobile Token  WMTX $0.1431
₿0.0000056
5.07 $106.35M
₿3.15K
$0.1449
₿0.0000056
$0.1361
₿0.0000052
$3.4M
₿73.2
$286.42M
₿11.23K
$106.35M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
431 SKALE  SKL $0.01833
₿0.0000016
2.70 $105.86M
₿8.64K
$0.0186
₿0.0000017
$0.01772
₿0.0000016
$5.1M
₿644.9
$111.37M
₿8.83K
$105.86M
₿8.64K
التنبؤ بسعر SKALE(skl)
432 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
433 Request  REQ $0.1372
₿0.0000022
1.56 $102.09M
₿1.76K
$0.1381
₿0.0000024
$0.1345
₿0.0000022
$2.24M
₿70.13
$137.08M
₿2.29K
$102.09M
₿1.76K
التنبؤ بسعر Request(req)
434 AltLayer  ALT $0.02716
₿0.0000080
2.14 $101.98M
₿10.13K
$0.02787
₿0.0000090
$0.0263
₿0.0000080
$13.35M
₿2.27K
$271.56M
₿80.71K
$101.98M
₿10.13K
التنبؤ بسعر AltLayer(alt)
435 Metaplex  MPLX $0.1229
₿0.0000053
1.02 $101.71M
₿2.37K
$0.1234
₿0.0000059
$0.1215
₿0.0000050
$2.38M
₿30.64
$122.91M
₿5.34K
$101.71M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
437 BitMart Token  BMX $0.2995
₿0.0000043
6.19 $101.65M
₿1.47K
$0.2995
₿0.0000044
$0.281
₿0.0000040
$6.36M
₿4.64
$191.49M
₿2.76K
$101.65M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
438 Terra  LUNA $0.1478
₿0.000012
1.52 $101.64M
₿8.42K
$0.1485
₿0.000012
$0.145
₿0.000012
$5.15M
₿673.59
$159.41M
₿13.21K
$101.64M
₿8.42K
التنبؤ بسعر Terra(luna)
439 Velo  VELO $0.01367
₿0.00000020
2.05 $101.11M
₿1.47K
$0.01368
₿0.00000022
$0.01317
₿0.00000018
$155.98M
₿922.35
$328.35M
₿4.79K
$101.11M
₿1.47K
التنبؤ بسعر Velo(velo)
440 SOLO Coin  SOLO $0.2525
₿0.0000019
0.59 $100.48M
₿794.54
$0.254
₿0.0000020
$0.2477
₿0.0000019
$1.45M
₿47.05
$100.48M
₿794.54
$100.48M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
441 Big Time  BIGTIME $0.05266
₿0.0000042
1.64 $100.42M
₿3.31K
$0.05321
₿0.0000044
$0.05155
₿0.0000042
$17.08M
₿323.18
$263.13M
₿21.24K
$100.42M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
444 Tellor  TRB $37.01
₿0.0012
2.87 $99.32M
₿3.12K
$37.44
₿0.0012
$35.75
₿0.0012
$25.48M
₿418.83
$102.09M
₿3.16K
$99.32M
₿3.12K
التنبؤ بسعر Tellor(trb)
445 Constellation  DAG $0.0348
₿0.00000079
5.58 $99.13M
₿2.38K
$0.03579
₿0.00000082
$0.03231
₿0.00000076
$4.26M
₿17.72
$123.54M
₿2.82K
$99.13M
₿2.38K
التنبؤ بسعر Constellation(dag)
446 Illuvium  ILV $10.46
₿0.0017
3.41 $99.1M
₿11.35K
$10.5
₿0.0019
$10.06
₿0.0017
$4.55M
₿361.29
$100.39M
₿17.12K
$99.1M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
449 UMA  UMA $1.12
₿0.000051
2.08 $98.48M
₿4.09K
$1.13
₿0.000055
$1.09
₿0.000051
$4.09M
₿193.25
$140.03M
₿6.15K
$98.48M
₿4.09K
التنبؤ بسعر UMA(uma)
450 Venus  XVS $5.89
₿0.00021
2.19 $98.13M
₿3.34K
$5.9
₿0.00023
$5.75
₿0.00021
$4.37M
₿468.25
$175.2M
₿6.33K
$98.13M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 Centrifuge  CFG $0.174
₿0.000012
-2.45 $97.53M
₿5.98K
$0.1793
₿0.000012
$0.1735
₿0.000011
$274.85K
₿16.97
$98.66M
₿6.64K
$97.53M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
454 Hiveterminal token  HIVE $0.2018
₿0.0000057
1.62 $97.08M
₿2.43K
$0.2026
₿0.0000059
$0.1976
₿0.0000056
$1.07M
₿45.32
$0
$97.08M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
455 Moonwell  WELL $0.0277
₿0.00000063
2.78 $96.55M
₿1.37K
$0.02778
₿0.00000070
$0.02674
₿0.00000062
$1.51M
₿25.25
$138.43M
₿3.14K
$96.55M
₿1.37K
التنبؤ بسعر Moonwell(well)
456 Prometeus  PROM $5.29
₿0.00020
9.69 $96.27M
₿3.75K
$5.29
₿0.00021
$4.82
₿0.00020
$5M
₿76.57
$101.55M
₿3.95K
$96.27M
₿3.75K
التنبؤ بسعر Prometeus(prom)
457 Waves  WAVES $0.9606
₿0.000044
1.11 $96.06M
₿4.45K
$0.9647
₿0.000048
$0.9451
₿0.000044
$5.24M
₿687.05
$96.06M
₿4.45K
$96.06M
₿4.45K
التنبؤ بسعر Waves(waves)
458 Clearpool  CPOOL $0.1226
₿0.0000033
8.10 $95.72M
₿1.5K
$0.1251
₿0.0000038
$0.1129
₿0.0000033
$2.46M
₿52.84
$122.67M
₿3.36K
$95.72M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
459 Loopring  LRC $0.07683
₿0.0000048
2.45 $95.69M
₿6.01K
$0.07785
₿0.0000050
$0.07469
₿0.0000047
$6.8M
₿401.71
$105.51M
₿6.63K
$95.69M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 Verasity  VRA $0.001146
₿0.00000010
-0.06 $95.15M
₿1.06K
$0.001163
₿0.00000011
$0.001129
₿0.00000010
$2.79M
₿220.35
$110.94M
₿10.62K
$95.15M
₿1.06K
التنبؤ بسعر Verasity(vra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا