Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2726 Hxro  HXRO $0.002898
₿0.0000013
-2.59 $1.8M
₿867.49
$0.00309
₿0.0000014
$0.00283
₿0.0000013
$475.53
₿0.63
$2.9M
₿1.4K
$1.8M
₿867.49
التنبؤ بسعر Hxro(hxro)
2736 Kizuna  KIZUNA $0.000000001852
₿0.00000000000022
-10.17 $1.78M
₿213.6
$0.000000002349
₿0.00000000000026
$0.000000001809
₿0.00000000000021
$76.13K
₿2.75
$1.78M
₿213.6
$1.78M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2742 FARCANA  FAR $0.001414
₿0.0000017
0.01 $1.76M
₿607.69
$0.00227
₿0.0000017
$0.001345
₿0.0000016
$2.28M
₿82.46
$7.08M
₿8.95K
$1.76M
₿607.69
التنبؤ بسعر FARCANA(far)
2745 Magic Square  SQR $0.009077
₿0.0000076
-0.44 $1.76M
₿405.16
$0.00925
₿0.0000076
$0.008924
₿0.0000070
$52.78K
₿8.51
$9.02M
₿7.66K
$1.76M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2750 Thetanuts Finance  NUTS $0.001659
-1.91 $1.75M
$0.001725
$0.001635
$86.61K
$16.58M
$1.75M
التنبؤ بسعر Thetanuts Finance(nuts)
2759 Silly Dragon  SILLY $0.001729
₿0.00000039
-9.03 $1.73M
₿391.36
$0.001926
₿0.00000041
$0.001698
₿0.00000038
$1.24M
₿86.64
$1.73M
₿391.36
$1.73M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2762 Mancium  MANC $0.1725
₿0.000012
13.69 $1.73M
₿120.77
$0.2144
₿0.000012
$0.1516
₿0.000011
$385.6
₿1.75
$17.25M
₿1.21K
$1.73M
₿120.77
التنبؤ بسعر Mancium(manc)
2765 Evmos  EVMOS $0.003343
₿0.0000010
0.68 $1.72M
₿511.62
$0.003554
₿0.0000010
$0.003125
₿0.0000010
$5.28M
₿15.07
$3.35M
₿1.03K
$1.72M
₿511.62
التنبؤ بسعر Evmos(evmos)
2778 Scallop  SCLP $0.03044
₿0.0000080
3.25 $1.69M
₿531.6
$0.03256
₿0.0000081
$0.02948
₿0.0000078
$94.46
₿12.88
$3.04M
₿804.2
$1.69M
₿531.6
التنبؤ بسعر Scallop(sclp)
2793 ScPrime  SCP $0.02972
₿0.0000025
-3.97 $1.66M
₿137.29
$0.03456
₿0.0000025
$0.02933
₿0.0000023
$9.09K
₿0.01
$1.66M
₿137.84
$1.66M
₿137.29
التنبؤ بسعر ScPrime(scp)
2797 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01827
₿0.00000021
$0.01643
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2810 Byte  BYTE $0.00000172
₿0.00000000031
8.98 $1.64M
₿306.89
$0.000001799
₿0.00000000034
$0.00000156
₿0.00000000031
$37.5K
₿5.06
$1.64M
₿306.89
$1.64M
₿306.89
التنبؤ بسعر Byte(byte)
2812 Chickencoin  CHKN $0.00000002378
₿0.0000000000072
1.12 $1.64M
₿0
$0.00000002415
₿0.0000000000080
$0.00000002193
₿0.0000000000066
$92.62K
₿31.11
$1.64M
₿462.5
$1.64M
₿0
التنبؤ بسعر Chickencoin(chkn)
2814 Wall Street Memes  WSM $0.0008692
₿0.00000011
2.65 $1.64M
₿224.5
$0.000919
₿0.00000012
$0.0008061
₿0.00000011
$1.45M
₿35.62
$1.74M
₿238.57
$1.64M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2822 Unifi Protocol DAO  UNFI $0.2043
₿0.000077
1.98 $1.61M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$198.28K
₿226.9
$2.04M
₿773.47
$1.61M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2824 nuco.cloud  NCDT $0.04631
₿0.000016
-3.98 $1.61M
₿564.46
$0.04828
₿0.000018
$0.04606
₿0.000016
$156.53K
₿6.96
$2.32M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2825 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.04 $1.61M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$256.37K
₿36.06
$1.61M
₿284.06
$1.61M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2833 Jeo Boden  BODEN $0.002324
₿0.000010
-1.25 $1.6M
₿7.57K
$0.002382
₿0.000012
$0.0022
₿0.000010
$26.29K
₿31.8
$1.6M
₿7.57K
$1.6M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2839 OpSec  OPSEC $0.01655
₿0.000026
9.00 $1.58M
₿2.45K
$0.01684
₿0.000030
$0.01393
₿0.000025
$37.12K
₿37.01
$1.64M
₿2.54K
$1.58M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2843 Redacted  BTRFLY $66.85
₿0.0038
1.67 $1.58M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.84K
₿2.92
$1.58M
₿1.12K
$1.58M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
2851 HAVAH  HVH $0.001609
₿0.00000037
-5.80 $1.57M
₿367.78
$0.00171
₿0.00000039
$0.001605
₿0.00000036
$73.61K
₿0.97
$16.09M
₿1.93K
$1.57M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2877 Optimus AI  OPTI $0.0153
₿0.0000041
-1.95 $1.53M
₿419.12
$0.01595
₿0.0000046
$0.01507
₿0.0000040
$29.48K
₿11.32
$1.53M
₿419.12
$1.53M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2889 Gari Network  GARI $0.002276
₿0.00000048
-8.29 $1.5M
₿210.12
$0.002522
₿0.00000049
$0.002259
₿0.00000047
$121.37K
₿18
$2.27M
₿482.01
$1.5M
₿210.12
التنبؤ بسعر Gari Network(gari)
2894 Findora  FRA $0.0001293
₿0.000000016
-0.08 $1.5M
₿193.48
$0.0001314
₿0.000000017
$0.0001276
₿0.000000016
$2.19K
₿6.03
$2.71M
₿350.5
$1.5M
₿193.48
التنبؤ بسعر Findora(fra)
2895 Kitten Haimer  KHAI $0.027
₿0.000021
-3.43 $1.5M
₿0
$0.02867
₿0.000025
$0.02681
₿0.000018
$277.06K
₿8.14
$1.5M
₿1.19K
$1.5M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2913 Commune AI  COMAI $0.02103
₿0.000018
-4.35 $1.48M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$111.5K
₿6.9
$21.02M
₿18.4K
$1.48M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2920 TEH EPIK DUCK  EPIK $0.001731
₿0.00000018
-2.76 $1.47M
₿0
$0.001831
₿0.00000022
$0.001674
₿0.00000014
$424.19K
₿34.17
$1.47M
₿184.9
$1.47M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2948 Peng  PENG $0.01424
₿0.0000040
-2.50 $1.42M
₿406.18
$0.01507
₿0.0000045
$0.01328
₿0.0000032
$183K
₿110.29
$1.42M
₿406.18
$1.42M
₿406.18
التنبؤ بسعر Peng(peng)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2968 Joystream  JOY $0.001316
₿0.00000026
-0.55 $1.4M
₿234.77
$0.001343
₿0.00000026
$0.001313
₿0.00000025
$15.17K
₿13
$1.42M
₿279.97
$1.4M
₿234.77
التنبؤ بسعر Joystream(joy)
2975 Raini Studios Token  RST $0.002469
₿0.00000098
-4.18 $1.39M
₿557.39
$0.002632
₿0.0000011
$0.002205
₿0.00000098
$21.19K
₿2.04
$2.27M
₿906.87
$1.39M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2981 Shark Cat  SC $0.001416
₿0.0000012
-4.28 $1.39M
₿0
$0.001533
₿0.0000014
$0.001338
₿0.0000010
$615.13K
₿158.64
$1.39M
₿1.27K
$1.39M
₿0
التنبؤ بسعر Shark Cat(sc)
2987 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3036 Xido Finance  XIDO $0.04623
₿0.000019
-6.20 $1.31M
₿551.99
$0.04935
₿0.000020
$0.04623
₿0.000018
$81.02
₿0
$4.62M
₿1.95K
$1.31M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3039 Sabai Protocol  SABAI $0.002573
₿0.00000028
2.97 $1.31M
₿9.4
$0.002596
₿0.00000030
$0.002243
₿0.00000028
$195.34K
₿1.95
$6.79M
₿764.11
$1.31M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02609
₿0.00000031
$0.02462
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3053 zkSwap Finance  ZF $0.00241
₿0.00000074
-1.13 $1.29M
₿250.31
$0.0025
₿0.00000078
$0.00229
₿0.00000073
$117.1K
₿48.93
$1.8M
₿436.58
$1.29M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3056 Circuits of Value  COVAL $0.0007204
₿0.00000043
-1.10 $1.29M
₿757.21
$0.0007393
₿0.00000045
$0.0007119
₿0.00000042
$8.8K
₿16.85
$1.29M
₿757.21
$1.29M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3057 BlockGames  BLOCK $0.001893
-8.52 $1.28M
$0.002109
$0.00184
$30.06K
$1.89M
$1.28M
التنبؤ بسعر BlockGames(block)
3071 Hydra  HYDRA $0.1969
₿0.000011
-0.56 $1.27M
₿266.21
$0.1988
₿0.000011
$0.1952
₿0.000010
$101.13K
₿3.85
$0
$1.27M
₿266.21
التنبؤ بسعر Hydra(hydra)
3073 Shiba Predator  QOM $0.00000000211
₿0.00000000000072
-1.13 $1.27M
₿435
$0.000000002172
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$6.58K
₿0.81
$1.27M
₿435
$1.27M
₿435
التنبؤ بسعر Shiba Predator(qom)
3074 Merit Circle  MC $0.1061
₿0.000044
9.94 $1.26M
₿1.12K
$0.1068
₿0.000045
$0.09625
₿0.000042
$183.91
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3085 UX Chain  UX $0.0002824
₿0.000000063
-5.18 $1.26M
₿281.48
$0.0003232
₿0.000000064
$0.000281
₿0.000000062
$7.02K
₿1.63
$3.48M
₿780.47
$1.26M
₿281.48
التنبؤ بسعر UX Chain(ux)
3090 Grape  GRP $0.2796
₿0.00011
-22.12 $1.24M
₿481.43
$0.3594
₿0.00013
$0.2794
₿0.00010
$123.33
₿5.05
$2.79M
₿1.17K
$1.24M
₿481.43
التنبؤ بسعر Grape(grp)
3107 Hacash  HAC $0.9687
₿0.00022
2.34 $1.23M
₿173.4
$0.9949
₿0.00026
$0.9339
₿0.00022
$35.01K
₿1.7
$1.23M
₿173.41
$1.23M
₿173.4
التنبؤ بسعر Hacash(hac)
3108 TON FISH MEMECOIN  FISH $0.000000003973
₿0.0000000000013
-8.36 $1.2M
₿414.95
$0.000000004353
₿0.0000000000014
$0.000000003873
₿0.0000000000013
$13.52K
₿17.97
$1.63M
₿563.71
$1.2M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3122 Globiance Exchange  GBEX $0.000000003296
₿0.00000000000068
7.13 $1.21M
₿251.69
$0.000000003359
₿0.00000000000068
$0.000000002914
₿0.00000000000066
$26.22K
₿4.07
$1.65M
₿341.69
$1.21M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3126 PIP  PIP $0.003929
₿0.0000019
0.79 $1.2M
₿364.54
$0.003932
₿0.0000019
$0.003758
₿0.0000019
$17.03K
₿2.1
$3.91M
₿2K
$1.2M
₿364.54
التنبؤ بسعر PIP(pip)
3172 Media Licensing Token  MLT $0.007909
₿0.0000027
-1.36 $1.16M
₿403.05
$0.00841
₿0.0000032
$0.007748
₿0.0000027
$25.14K
₿21.95
$1.58M
₿550.61
$1.16M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3173 Orange  ORNJ $0.01258
₿0.0000080
-0.42 $1.13M
₿490.55
$0.01309
₿0.0000087
$0.01188
₿0.0000079
$1.19M
₿66.05
$1.27M
₿800.24
$1.13M
₿490.55
التنبؤ بسعر Orange(ornj)
3179 OpenANX  OAX $0.0205
₿0.0000044
5.66 $1.15M
₿247.92
$0.02117
₿0.0000047
$0.01897
₿0.0000036
$50.34K
₿271.58
$2.06M
₿444.36
$1.15M
₿247.92
التنبؤ بسعر OpenANX(oax)
3180 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-1.93 $1.14M
₿754.58
$0.000000002584
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3190 AirDAO  AMB $0.0002145
₿0.00000018
-0.82 $1.14M
₿515.64
$0.0002182
₿0.00000019
$0.0002073
₿0.00000017
$124.14K
₿80.02
$1.38M
₿1.18K
$1.14M
₿515.64
التنبؤ بسعر AirDAO(amb)
3197 UFC Fan Token  UFC $0.4659
₿0.000010
-10.80 $1.13M
₿92.32
$0.5263
₿0.000011
$0.4647
₿0.0000099
$7.02
₿0.01
$9.31M
₿205.24
$1.13M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3214 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01889
₿0.00000022
$0.01803
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3215 Stride Staked DYDX  STDYDX $0.6853
₿0.000042
4.54 $1.11M
₿0
$0.6884
₿0.000044
$0.6546
₿0.000040
$1.6K
₿1.03
$1.11M
$1.11M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3217 AI INU  AIINU $0.002546
₿0.00000015
-15.97 $1.11M
₿0
$0.0032
₿0.00000023
$0.002471
₿0.00000011
$22.88K
₿14.38
$2.55M
$1.11M
₿0
التنبؤ بسعر AI INU(aiinu)
3227 Sora Validator Token  VAL $0.01862
₿0.0000069
19.08 $1.09M
₿486.34
$0.01868
₿0.0000070
$0.01559
₿0.0000059
$24.26K
₿0.82
$1.86M
₿695.25
$1.09M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3236 Flamengo Fan Token  MENGO $0.09155
₿0.0000097
-0.80 $1.08M
₿126.5
$0.09365
₿0.0000097
$0.08965
₿0.0000094
$151.1K
₿2.2
$2.74M
₿291.89
$1.08M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3242 SatoshiVM  SAVM $0.1472
₿0.00010
1.34 $1.08M
₿747.11
$0.1518
₿0.00010
$0.1409
₿0.000094
$77.89K
₿82.72
$3.09M
₿2.13K
$1.08M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3246 MELD [OLD]  MELD $0.0007255
₿0.00000024
0.84 $1.08M
₿368.94
$0.000736
₿0.00000026
$0.0007174
₿0.00000025
$50.25
₿0.03
$2.9M
₿995.83
$1.08M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3247 Everest  ID $0.009239
₿0.0000024
9.78 $1.08M
₿283.51
$0.009427
₿0.0000025
$0.008134
₿0.0000024
$27.83K
₿2.61
$7.37M
₿1.94K
$1.08M
₿283.51
التنبؤ بسعر Everest(id)
3248 Everton Fan Token  EFC $0.2115
₿0.000020
-0.62 $1.07M
₿85.94
$0.2167
₿0.000021
$0.2094
₿0.000018
$73.91K
₿19.12
$2.12M
₿206.38
$1.07M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3250 DeFi  DEFI $0.003782
₿0.0000020
25.79 $1.27M
₿352.18
$0.003882
₿0.0000022
$0.00295
₿0.0000020
$480.87K
₿9.12
$3.8M
₿2.07K
$1.27M
₿352.18
التنبؤ بسعر DeFi(defi)
3253 Ring AI  RING $0.01074
₿0.0000045
-1.87 $1.07M
₿0
$0.01125
₿0.0000062
$0.01066
₿0.0000038
$6.94K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3264 Bag  BAG $0.0001795
₿0.000000049
9.41 $1.06M
₿120.38
$0.0001866
₿0.000000049
$0.0001583
₿0.000000048
$36.81K
₿1.54
$1.06M
₿120.38
$1.06M
₿120.38
التنبؤ بسعر Bag(bag)
3270 SophiaVerse  SOPH $0.004042
₿0.0000011
-3.04 $1.05M
₿235.45
$0.004391
₿0.0000011
$0.003945
₿0.0000011
$21.45K
₿1.22
$4.04M
₿1.15K
$1.05M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3271 FUSION  FSN $0.01351
₿0.0000026
-3.88 $1.05M
₿199.96
$0.01433
₿0.0000028
$0.01331
₿0.0000024
$69.36K
₿1.68
$1.06M
₿201.35
$1.05M
₿199.96
التنبؤ بسعر FUSION(fsn)
3290 Rangers Protocol Gas  RPG $0.1108
₿0.000027
-7.54 $1.03M
₿258.95
$0.1212
₿0.000028
$0.1068
₿0.000026
$47.68
₿2.65
$2.33M
₿584.34
$1.03M
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3320 KAP Games  KAP $0.007848
₿0.0000019
1.12 $997.14K
₿243.86
$0.007851
₿0.0000020
$0.006802
₿0.0000018
$73.68K
₿3.05
$7.84M
₿1.92K
$997.14K
₿243.86
التنبؤ بسعر KAP Games(kap)
3328 Koi  KOI $0.001983
₿0.00000072
-2.91 $990.61K
₿363.09
$0.002095
₿0.00000074
$0.001933
₿0.00000070
$2.23K
₿15.65
$1.98M
₿726.19
$990.61K
₿363.09
التنبؤ بسعر Koi(koi)
3332 WeWay  WWY $0.0002436
₿0.00000012
8.04 $986.42K
₿420.69
$0.0002455
₿0.00000013
$0.0002173
₿0.00000011
$431.22K
₿78.68
$1.7M
₿836.17
$986.42K
₿420.69
التنبؤ بسعر WeWay(wwy)
3336 Hemule  HEMULE $0.001012
₿0.00000025
-0.52 $985.22K
₿247.6
$0.001039
₿0.00000026
$0.0009636
₿0.00000022
$285.25K
₿11.7
$985.22K
₿247.6
$985.22K
₿247.6
التنبؤ بسعر Hemule(hemule)
3376 VoluMint  VMINT $0.001565
₿0.00000067
1.82 $951.99K
₿410.58
$0.001564
₿0.00000072
$0.001496
₿0.00000065
$5.09K
₿11.73
$1.56M
₿673.69
$951.99K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3394 QnA3.AI  GPT $0.00148
₿0.0000075
-8.64 $933.54K
₿850.76
$0.001671
₿0.0000082
$0.001428
₿0.0000074
$122.32K
₿189.54
$1.48M
₿7.52K
$933.54K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3400 Manifold Finance  FOLD $0.4831
₿0.00037
-1.89 $924.4K
₿646.56
$0.5009
₿0.00040
$0.4672
₿0.00035
$1.29K
₿4.33
$966.38K
₿757.57
$924.4K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3405 NORMIE  NORMIE $0.000945
₿0.0000013
-18.13 $919.71K
₿1.35K
$0.001217
₿0.0000017
$0.0008212
₿0.0000013
$49.58K
₿173.14
$919.71K
₿1.35K
$919.71K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3412 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.27 $914.51K
₿441.54
$0.00001343
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3439 COCOS BCX  COMBO $0.01087
₿0.000013
-12.59 $895.5K
₿987.06
$0.01419
₿0.000014
$0.01041
₿0.000013
$501.86K
₿56.38
$1.09M
₿1.39K
$895.5K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3448 SAD HAMSTER  HAMMY $0.0008882
₿0.000000034
-12.12 $890.34K
₿0
$0.00106
₿0.000000059
$0.0007922
₿0.000000021
$459.99K
₿6.32
$890.34K
₿34.61
$890.34K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3483 Lunr Token  LUNR $0.005745
₿0.0000021
-2.48 $861.77K
₿319.34
$0.1831
₿0.0000022
$0.1672
₿0.0000020
$30.98
₿1.52
$861.77K
₿319.34
$861.77K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3486 PUPS (Ordinals) [OLD]  PUPS $0.1108
₿0.00049
-2.79 $861.06K
₿3.86K
$0.1156
₿0.00055
$0.1072
₿0.00047
$13.1
₿61.34
$861.06K
₿3.86K
$861.06K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3503 Geojam  JAM $0.0001119
₿0.000000031
-1.28 $845.19K
₿176.89
$0.0001178
₿0.000000033
$0.0001108
₿0.000000030
$10.05K
₿2.96
$892.73K
₿253.02
$845.19K
₿176.89
التنبؤ بسعر Geojam(jam)
3505 Gifto  GFT $0.0003762
₿0.00000037
1.33 $842.91K
₿377.88
$0.0004429
₿0.00000039
$0.0003293
₿0.00000037
$2.44K
₿75.34
$842.91K
₿377.88
$842.91K
₿377.88
التنبؤ بسعر Gifto(gft)
3523 BEFE  BEFE $0.00000879
₿0.0000000049
-0.91 $823.91K
₿0
$0.00000902
₿0.0000000049
$0.000008569
₿0.0000000045
$337.07K
₿5.02
$873.47K
₿490.26
$823.91K
₿0
التنبؤ بسعر BEFE(befe)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01721
₿0.00000020
$0.0163
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3575 ZKFair  ZKF $0.00007972
₿0.000000069
-10.66 $792.67K
₿696.41
$0.00008985
₿0.000000081
$0.00007833
₿0.000000068
$420.64K
₿95.96
$792.67K
₿696.41
$792.67K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3576 THREE  $THREE $0.007934
-14.14 $792.2K
$0.009285
$0.007796
$92.05K
$792.2K
$792.2K
التنبؤ بسعر THREE($three)
3596 Catboy  CATBOY $0.007181
₿0.0000014
-3.42 $777.39K
₿269.44
$0.007652
₿0.0000017
$0.006923
₿0.0000013
$163.77K
₿16.9
$777.39K
₿283.53
$777.39K
₿269.44
التنبؤ بسعر Catboy(catboy)
3607 Rowan Coin  RWN $0.00395
₿0.0000031
-7.15 $767.63K
₿621.37
$0.004254
₿0.0000032
$0.003797
₿0.0000029
$54.59K
₿13.61
$2.15M
₿1.74K
$767.63K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3616 Enjinstarter  EJS $0.0001859
₿0.00000012
-30.82 $765.33K
₿478.75
$0.0002694
₿0.00000012
$0.0001498
₿0.00000011
$52.76K
₿5
$912.84K
₿593.39
$765.33K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3618 Affyn  FYN $0.002068
₿0.0000010
-1.92 $768.34K
₿365.29
$0.002116
₿0.0000011
$0.002054
₿0.0000010
$82.12K
₿14.86
$2.08M
₿1.04K
$768.34K
₿365.29
التنبؤ بسعر Affyn(fyn)
3674 UBXS  UBXS $0.01365
₿0.0000058
-9.60 $737.72K
₿314.59
$0.01565
₿0.0000062
$0.01302
₿0.0000054
$31.88K
₿11.98
$1.34M
₿570.54
$737.72K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3691 Offshift  XFT $0.07252
₿0.000010
0.35 $730.48K
₿106.3
$0.08338
₿0.000011
$0.07012
₿0.000010
$2.67K
₿0.42
$730.48K
₿113.42
$730.48K
₿106.3
التنبؤ بسعر Offshift(xft)
3728 Concentrated Voting Power  CVP $0.02185
₿0.0000082
4.70 $707.07K
₿266.58
$0.02224
₿0.0000086
$0.02076
₿0.0000081
$66.11K
₿74.43
$2.18M
₿823.04
$707.07K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3742 Force Protocol  FOR $0.001236
₿0.00000037
3.65 $697.23K
₿211.52
$0.001406
₿0.00000038
$0.0011
₿0.00000036
$54.4K
₿88.57
$1.24M
₿375.23
$697.23K
₿211.52
التنبؤ بسعر Force Protocol(for)
3758 Nodle Network  NODL $0.0007815
₿0.00000012
-19.16 $685.76K
₿460.54
$0.0009687
₿0.00000013
$0.000735
₿0.00000012
$26.22K
₿2.13
$1.65M
₿1.11K
$685.76K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3762 Tower  TOWER $0.0003647
₿0.00000016
3.49 $684.4K
₿206.34
$0.0003742
₿0.00000019
$0.0003285
₿0.00000015
$135.61K
₿14.49
$3.7M
₿1.63K
$684.4K
₿206.34
التنبؤ بسعر Tower(tower)
3809 NvirWorld  NVIR $0.0005138
₿0.00000023
-11.33 $658.79K
₿284.73
$0.000639
₿0.00000024
$0.0004991
₿0.00000022
$59.17K
₿22.02
$5.5M
₿2.53K
$658.79K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3821 GOB•IS•GOB•IS•GOB  $0.0004196
-0.08 $651.51K
$0.0004243
$0.0004112
$8.05K
$651.51K
$651.51K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا