$3.43T
إجمالي القيمة السوقية
$77.1B
إجمالي حجم التداول
BTC 62.40%     ETH 8.67%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3676 SophiaVerse  SOPH $0.003822
₿0.0000011
0.20 $994.55K
₿235.45
$0.003824
₿0.0000011
$0.003749
₿0.0000011
$58.77K
₿1.22
$3.82M
₿1.15K
$994.55K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3703 Edge Matrix Computing  EMC $0.004261
₿0.000026
-2.98 $967.3K
₿0
$0.004477
₿0.000026
$0.004228
₿0.000024
$85.38K
₿10.02
$4.18M
₿26.37K
$967.3K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3739 TON FISH MEMECOIN  FISH $0.00000000312
₿0.0000000000013
0.21 $939.56K
₿414.95
$0.000000003162
₿0.0000000000014
$0.000000003114
₿0.0000000000013
$4K
₿17.97
$1.28M
₿563.71
$939.56K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3766 Stride Staked DYDX  STDYDX $0.5892
₿0.000042
3.45 $914.89K
₿0
$0.5992
₿0.000044
$0.5493
₿0.000040
$87.78
₿1.03
$914.89K
$914.89K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3779 GET Protocol  GET $0.2262
₿0.000042
-1.47 $901.59K
₿514.19
$0.2352
₿0.000044
$0.225
₿0.000039
$38.86
₿3.44
$5.19M
₿967.58
$901.59K
₿514.19
التنبؤ بسعر GET Protocol(get)
3808 Ascendia (ex AirDAO)  AMB $0.0001569
₿0.00000018
1.58 $885.64K
₿515.64
$0.0001584
₿0.00000019
$0.0001532
₿0.00000017
$166.64K
₿80.02
$2.14M
₿1.18K
$885.64K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3828 OpenANX  OAX $0.01562
₿0.0000044
1.22 $869.39K
₿247.92
$0.01589
₿0.0000047
$0.01461
₿0.0000036
$62.55K
₿271.58
$1.56M
₿444.36
$869.39K
₿247.92
التنبؤ بسعر OpenANX(oax)
3830 Koi  KOI $0.001732
₿0.00000072
0.15 $867.55K
₿363.09
$0.001818
₿0.00000074
$0.001705
₿0.00000070
$5.1K
₿15.65
$1.74M
₿726.19
$867.55K
₿363.09
التنبؤ بسعر Koi(koi)
3841 Everton Fan Token  EFC $0.1511
₿0.000020
-0.02 $858.4K
₿85.94
$0.1534
₿0.000021
$0.1503
₿0.000018
$66.51K
₿19.12
$1.51M
₿206.38
$858.4K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3848 Ring AI  RING $0.008541
₿0.0000045
3.92 $854.12K
₿0
$0.008544
₿0.0000062
$0.008089
₿0.0000038
$56.3K
₿14.78
$854.12K
₿451.19
$854.12K
₿0
التنبؤ بسعر Ring AI(ring)
3855 UX Chain  UX $0.0001917
₿0.000000063
-8.67 $849.77K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$5.32K
₿1.63
$2.36M
₿780.47
$849.77K
₿281.48
التنبؤ بسعر UX Chain(ux)
3858 Witnet  WIT $0.000636
₿0.00000013
1.42 $846.54K
₿176.97
$0.0006451
₿0.00000013
$0.0006271
₿0.00000012
$100.27K
₿3.35
$1.59M
₿331.93
$846.54K
₿176.97
التنبؤ بسعر Witnet(wit)
3860 VoluMint  VMINT $0.00139
₿0.00000067
-7.81 $847.42K
₿410.58
$0.001508
₿0.00000072
$0.001386
₿0.00000065
$2.55K
₿11.73
$1.39M
₿673.69
$847.42K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3876 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02902
₿0.00000026
$0.02689
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3886 Nest Protocol  NEST $0.00014
₿0.000000055
0.69 $830.3K
₿327.48
$0.000199
₿0.000000057
$0.000138
₿0.000000051
$48.84K
₿1.46
$1.4M
₿552.27
$830.3K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3893 Shyft Network  SHFT $0.0003688
₿0.00000012
0.83 $823.19K
₿140.91
$0.0003692
₿0.00000013
$0.0003654
₿0.00000012
$59.38K
₿0.81
$929.5K
₿311.19
$823.19K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3901 MAGA VP  MVP $0.01804
-1.92 $819.44K
$0.01912
$0.01767
$175.28K
$860.12K
$819.44K
التنبؤ بسعر MAGA VP(mvp)
3910 BEFE  BEFE $0.000008569
₿0.0000000049
0.60 $816.29K
₿0
$0.000008669
₿0.0000000049
$0.000008319
₿0.0000000045
$157.75K
₿5.02
$865.4K
₿490.26
$816.29K
₿0
التنبؤ بسعر BEFE(befe)
3920 Wing Finance  WING $0.1593
₿0.00011
0.84 $808.77K
₿478.51
$0.1674
₿0.00012
$0.1577
₿0.00011
$180.73K
₿106.91
$1.22M
₿607.27
$808.77K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3931 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06468
₿0.00000060
$0.06053
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3982 OpSec  OPSEC $0.00777
₿0.000026
-7.46 $768.47K
₿2.45K
$0.00979
₿0.000030
$0.007741
₿0.000025
$45.53K
₿37.01
$768.47K
₿2.54K
$768.47K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3989 COCOS BCX  COMBO $0.009314
₿0.000013
1.49 $741.89K
₿987.06
$0.009401
₿0.000014
$0.00868
₿0.000013
$458.48K
₿56.38
$900.57K
₿1.39K
$741.89K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4009 Bag  BAG $0.0001268
₿0.000000049
-5.39 $758.32K
₿120.38
$0.0001361
₿0.000000049
$0.000126
₿0.000000048
$99.11K
₿1.54
$758.32K
₿120.38
$758.32K
₿120.38
التنبؤ بسعر Bag(bag)
4015 QnA3.AI  GPT $0.0009076
₿0.0000075
7.30 $754.48K
₿850.76
$0.0009254
₿0.0000082
$0.0008166
₿0.0000074
$137.64K
₿189.54
$907.52K
₿7.52K
$754.48K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4020 Hacash  HAC $0.54
₿0.00022
1.66 $753.08K
₿173.4
$0.5679
₿0.00026
$0.5214
₿0.00022
$12.75K
₿1.7
$753.08K
₿173.41
$753.08K
₿173.4
التنبؤ بسعر Hacash(hac)
4038 Hydra  HYDRA $0.1844
₿0.000011
-0.46 $739.54K
₿266.21
$0.187
₿0.000011
$0.1843
₿0.000010
$79.93K
₿3.85
$0
$739.54K
₿266.21
التنبؤ بسعر Hydra(hydra)
4101 PIP  PIP $0.001805
₿0.0000019
-0.07 $706.71K
₿364.54
$0.001855
₿0.0000019
$0.001786
₿0.0000019
$92.83K
₿2.1
$1.8M
₿2K
$706.71K
₿364.54
التنبؤ بسعر PIP(pip)
4148 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01767
₿0.00000016
$0.01673
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4190 Vesta Finance  VSTA $0.02944
₿0.0000080
-2.36 $660.93K
₿180.21
$0.8915
₿0.0000082
$0.8324
₿0.0000077
$1.74
₿0.21
$2.94M
₿803.49
$660.93K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4232 Gamer Arena  GAU $0.001678
₿0.0000017
-2.85 $637.32K
₿491.89
$0.001747
₿0.0000019
$0.001644
₿0.0000016
$169.38K
₿54.56
$839.1K
₿882.23
$637.32K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4269 Everyworld  EVERY $0.000264
₿0.00000085
0.02 $619.85K
₿0
$0.0002646
₿0.00000096
$0.0002635
₿0.00000066
$58.9K
₿35.39
$2.64M
₿8.51K
$619.85K
₿0
التنبؤ بسعر Everyworld(every)
4307 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9259
₿0.0000086
$0.8926
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4314 Planet Token  PLANET $0.0000007035
₿0.0000000010
1.32 $598.84K
₿885.41
$0.0000007267
₿0.0000000011
$0.0000006771
₿0.0000000010
$114.72K
₿84.75
$703.32K
₿1.04K
$598.84K
₿885.41
التنبؤ بسعر Planet Token(planet)
4320 Buying  BUY $0.0009134
₿0.00000037
0.08 $597.48K
₿230.24
$0.0009246
₿0.00000037
$0.00091
₿0.00000035
$75.13K
₿4.11
$901.41K
₿369.85
$597.48K
₿230.24
التنبؤ بسعر Buying(buy)
4381 Nyan Heroes  NYAN $0.003901
-14.19 $558.02K
$0.005107
$0.002845
$344.83K
$3.81M
$558.02K
التنبؤ بسعر Nyan Heroes(nyan)
4393 AI INU  AIINU $0.00127
₿0.00000015
-1.85 $552.6K
₿0
$0.001324
₿0.00000023
$0.001256
₿0.00000011
$876.73
₿14.38
$1.27M
$552.6K
₿0
التنبؤ بسعر AI INU(aiinu)
4408 tooker kurlson  TOOKER $0.0005631
₿0.00000032
1.01 $546.75K
₿0
$0.0005635
₿0.00000048
$0.0005493
₿0.00000031
$147.71K
₿32.13
$546.75K
₿349.35
$546.75K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4428 Offshift  XFT $0.05355
₿0.000010
1.00 $539.4K
₿106.3
$0.05495
₿0.000011
$0.04682
₿0.000010
$4.2K
₿0.42
$539.4K
₿113.42
$539.4K
₿106.3
التنبؤ بسعر Offshift(xft)
4432 Ordiswap  ORDS $0.0007596
₿0.0000023
-0.46 $538.46K
₿1.42K
$0.0007839
₿0.0000026
$0.000747
₿0.0000023
$335.12K
₿149
$759.78K
₿2.4K
$538.46K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4442 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
-1.07 $534K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000015
₿0.0000000000000092
$368.7
₿33.71
$550.64K
₿348.29
$534K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4450 Beta Finance  BETA $0.0005766
₿0.0000013
-3.39 $530.32K
₿1.09K
$0.0005968
₿0.0000014
$0.0005436
₿0.0000013
$60.66K
₿46.37
$576.62K
₿1.36K
$530.32K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4456 Scallop  SCLP $0.009481
₿0.0000080
-37.88 $527.75K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$611.45
₿12.88
$948.11K
₿804.2
$527.75K
₿531.6
التنبؤ بسعر Scallop(sclp)
4483 Niza Global  NIZA $0.00006765
₿0.00000014
0.17 $520.22K
₿808.95
$0.00006831
₿0.00000016
$0.00006713
₿0.00000013
$444.75K
₿5.7
$520.22K
₿1.14K
$520.22K
₿808.95
التنبؤ بسعر Niza Global(niza)
4567 Concentrated Voting Power  CVP $0.0152
₿0.0000082
-0.16 $492.56K
₿266.58
$0.01581
₿0.0000086
$0.01514
₿0.0000081
$269.9
₿74.43
$1.52M
₿823.04
$492.56K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4586 VIDT DAO  VIDT $0.0005542
₿0.00000068
-5.16 $487.66K
₿528.77
$0.0005862
₿0.00000072
$0.0005381
₿0.00000068
$144.06K
₿44.3
$554.3K
₿686.7
$487.66K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4599 BlockGames  BLOCK $0.0007079
-1.72 $481.07K
$0.0007317
$0.0007026
$81.01K
$708.16K
$481.07K
التنبؤ بسعر BlockGames(block)
4602 Pajamas Cat  PAJAMAS $0.0004885
₿0.000000064
6.12 $478.91K
₿0
$0.0005068
₿0.000000070
$0.000459
₿0.000000051
$13.8K
₿2.74
$478.91K
₿65.08
$478.91K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4614 OmniCat  OMNI $0.00001135
₿0.0000000080
-2.34 $474.19K
₿335.89
$0.00001304
₿0.0000000084
$0.00001128
₿0.0000000079
$40.54K
₿43.4
$517.15K
₿366.32
$474.19K
₿335.89
التنبؤ بسعر OmniCat(omni)
4641 Spacemesh  $SMH $0.006486
₿0.000048
-12.45 $466.77K
₿0
$0.007458
₿0.000050
$0.006476
₿0.000046
$255.22K
₿10.88
$466.77K
$466.77K
₿0
التنبؤ بسعر Spacemesh($smh)
4664 Bolt  BOLT $0.0004593
₿0.000000049
2.49 $459.02K
₿49.72
$0.0004714
₿0.000000054
$0.0004481
₿0.000000048
$181.5
₿2.14
$459.02K
₿49.72
$459.02K
₿49.72
التنبؤ بسعر Bolt(bolt)
4667 Elon  ELON $0.0000006688
-6.98 $458.78K
$0.0000007215
$0.0000006282
$69.89K
$458.78K
$458.78K
التنبؤ بسعر Elon(elon)
4702 THREE  $THREE $0.004432
12.95 $442.18K
$0.004534
$0.003855
$49.2K
$442.18K
$442.18K
التنبؤ بسعر THREE($three)
4721 UniLend Finance  UFT $0.004367
₿0.0000077
-31.73 $436.8K
₿769.42
$0.00647
₿0.0000079
$0.004
₿0.0000076
$56.04K
₿63.05
$436.8K
₿769.42
$436.8K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4731 NvirWorld  NVIR $0.0003379
₿0.00000023
0.11 $433.35K
₿284.73
$0.0003767
₿0.00000024
$0.0003243
₿0.00000022
$100.48K
₿22.02
$3.62M
₿2.53K
$433.35K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4762 WigoSwap  WIGO $0.000235
₿0.00000020
-3.96 $421.84K
₿355.97
$0.0002456
₿0.00000021
$0.0002294
₿0.00000019
$97.49
₿3.65
$421.85K
₿377.16
$421.84K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4764 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.2366
₿0.0000022
$0.2161
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4826 Sommelier  SOMM $0.001114
₿0.0000023
-7.37 $402.72K
₿665.5
$0.001244
₿0.0000024
$0.001101
₿0.0000021
$1.13K
₿1.44
$555.39K
₿1.16K
$402.72K
₿665.5
التنبؤ بسعر Sommelier(somm)
4831 Force Protocol  FOR $0.0007115
₿0.00000037
-5.03 $401.14K
₿211.52
$0.0007638
₿0.00000038
$0.0006252
₿0.00000036
$73.79K
₿88.57
$711.6K
₿375.23
$401.14K
₿211.52
التنبؤ بسعر Force Protocol(for)
4832 FARCANA  FAR $0.0003215
₿0.0000017
-11.63 $400.89K
₿607.69
$0.0003699
₿0.0000017
$0.0003221
₿0.0000016
$540.83K
₿82.46
$1.61M
₿8.95K
$400.89K
₿607.69
التنبؤ بسعر FARCANA(far)
4833 Market Making Pro  MMPRO $0.004351
₿0.0000011
0.19 $400.55K
₿106.18
$0.004367
₿0.0000011
$0.004318
₿0.0000010
$94.34K
₿2.38
$435K
₿115.31
$400.55K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4842 ZKFair  ZKF $0.00003988
₿0.000000069
0.80 $398.45K
₿696.41
$0.00004087
₿0.000000081
$0.00003838
₿0.000000068
$127.76K
₿95.96
$398.45K
₿696.41
$398.45K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4846 Redacted  BTRFLY $17.17
₿0.0038
-7.06 $397.4K
₿1.12K
$19.15
₿0.0040
$17.07
₿0.0038
$423.9
₿2.92
$397.4K
₿1.12K
$397.4K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4857 Badmad Robots  METAL $0.0005058
₿0.00000073
-6.12 $394.87K
₿529.52
$0.0005436
₿0.0000014
$0.0005005
₿0.00000069
$59.48K
₿7.24
$1.39M
₿2.02K
$394.87K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4919 Affyn  FYN $0.0009808
₿0.0000010
2.03 $376.22K
₿365.29
$0.0009813
₿0.0000011
$0.0009606
₿0.0000010
$58.35K
₿14.86
$979.95K
₿1.04K
$376.22K
₿365.29
التنبؤ بسعر Affyn(fyn)
4931 r/CryptoCurrency Moons  MOON $0.0743
₿0.0000040
4.92 $372.52K
₿324.53
$0.07532
₿0.0000042
$0.06989
₿0.0000039
$72.32K
₿2
$372.52K
₿324.53
$372.52K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4997 PacMoon  PAC $0.0003629
₿0.0000011
0.55 $353.89K
₿0
$0.0003689
₿0.0000016
$0.0003578
₿0.0000011
$6.18
₿37.68
$362.97K
₿1.13K
$353.89K
₿0
التنبؤ بسعر PacMoon(pac)
5028 PEPE 0x69 ON BASE  PEPE $0.000000000823
1.28 $346.17K
$0.000000000845
$0.000000000811
$1.03K
$346.17K
$346.17K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
5099 Revest Finance  RVST $0.003588
₿0.0000040
0.28 $327.09K
₿344.64
$0.003669
₿0.0000043
$0.003544
₿0.0000040
$14.86
₿2.24
$358.87K
₿402.27
$327.09K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5109 UXD Stablecoin  UXD $1
₿0.000014
-1.00 $324.12K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$30.22
₿10.6
$9.01M
₿128.33
$324.12K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5114 Perion  PERC $0.008211
₿0.0000057
2.70 $323.29K
₿165.24
$0.008233
₿0.0000066
$0.007959
₿0.0000057
$59.97K
₿5.05
$821.22K
₿578.44
$323.29K
₿165.24
التنبؤ بسعر Perion(perc)
5117 Enjinstarter  EJS $0.00007807
₿0.00000012
-5.75 $323.03K
₿478.75
$0.00008317
₿0.00000012
$0.00007721
₿0.00000011
$171.33
₿5
$385.29K
₿593.39
$323.03K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5132 Linear  LINA $0.00003181
₿0.00000018
55.34 $318.13K
₿1.15K
$0.00003399
₿0.00000019
$0.00002048
₿0.00000018
$5.38K
₿133.06
$318.24K
₿1.89K
$318.13K
₿1.15K
التنبؤ بسعر Linear(lina)
5151 Gifto  GFT $0.00014
₿0.00000037
-0.01* $313.65K
₿377.88
$0.0001402
₿0.00000039
$0.0001397
₿0.00000037
$13.83
₿75.34
$313.65K
₿377.88
$313.65K
₿377.88
التنبؤ بسعر Gifto(gft)
5161 TOR  TOR $0.0183
₿0.00025
-0.02 $312.4K
₿4.42K
$0.01838
₿0.00026
$0.01823
₿0.00025
$1.19
₿0.02
$312.4K
₿4.42K
$312.4K
₿4.42K
التنبؤ بسعر TOR(tor)
5164 Super Trump  STRUMP $0.0001332
₿0.000000063
-0.53 $311.87K
₿116.05
$0.0001411
₿0.000000070
$0.0001246
₿0.000000060
$116.83K
₿8.88
$311.87K
₿148.01
$311.87K
₿116.05
التنبؤ بسعر Super Trump(strump)
5196 Prisma mkUSD  MKUSD $1
₿0.000014
-0.05 $304.5K
₿274.54
$1
₿0.000014
$0.9995
₿0.000014
$1.56K
₿20.71
$304.5K
₿274.54
$304.5K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5303 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001921
₿0.000000017
$0.001787
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5388 Zynecoin  ZYN $0.00739
₿0.0000046
-1.19 $257.76K
₿158.71
$0.00774
₿0.0000049
$0.007391
₿0.0000034
$99.16K
₿2.87
$725.61K
₿451.7
$257.76K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5453 RMRK  RMRK $0.02728
₿0.000029
2.56 $246.52K
₿280.63
$0.02794
₿0.000032
$0.02638
₿0.000029
$197.7
₿4.72
$272.87K
₿295.4
$246.52K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5459 Biaoqing  BIAO $0.0002443
19.49 $244.36K
$0.0002472
$0.0002019
$49.53K
$244.36K
$244.36K
التنبؤ بسعر Biaoqing(biao)
5481 YIELD app  YLD $0.0009045
₿0.0000014
8.97 $240.06K
₿393.4
$0.1602
₿0.0000014
$0.1451
₿0.0000013
$5.28
₿6.24
$271.36K
₿444.68
$240.06K
₿393.4
التنبؤ بسعر YIELD app(yld)
5483 Juice Finance  JUICE $0.0003316
₿0.0000022
2.41 $240K
₿0
$0.0003332
₿0.0000025
$0.0003135
₿0.0000022
$59.23K
₿25.86
$331.93K
₿2.39K
$240K
₿0
التنبؤ بسعر Juice Finance(juice)
5549 FALX  FALX $0.00002273
2.00 $227.35K
$0.00002392
$0.00002195
$18.02K
$227.35K
$227.35K
التنبؤ بسعر FALX(falx)
5556 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05639
₿0.00000052
$0.05028
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5626 Verified USD  USDV $0.3537
₿0.000014
0.37 $214.23K
₿387.54
$0.3544
₿0.000014
$0.3524
₿0.000014
$3.98
₿112.73
$214.23K
₿387.54
$214.23K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5637 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5641 Floor Protocol  FLC $0.0001
₿0.00000028
11.10 $190.24K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$216.06K
₿20.79
$2.25M
₿7.01K
$190.24K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5768 Vega Protocol  VEGA $0.003134
₿0.000011
-1.74 $194.49K
₿728.14
$0.003202
₿0.000012
$0.003064
₿0.000011
$29.91
₿12.23
$203.74K
₿776.29
$194.49K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5821 Sora  XOR $0
₿0.0000000017
-6.84 $187.21K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$17.1K
₿3.33
$187.21K
₿34.32
$187.21K
₿34.27
التنبؤ بسعر Sora(xor)
5840 Amulet Protocol  AMU $0.0002142
₿0.00000058
-2.50 $184.52K
₿116.36
$0.000221
₿0.00000064
$0.0002142
₿0.00000058
$248.93
₿50.34
$214.26K
₿555.43
$184.52K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5889 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,609.39
₿0.052
$5,535.21
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5912 Sakai Vault  SAKAI $0.04841
₿0.000046
-4.25 $174.07K
₿213.75
$0.05265
₿0.000047
$0.04746
₿0.000036
$67.27K
₿24.46
$387.49K
₿374.6
$174.07K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5914 TENET  TENET $0.0004122
₿0.0000013
-1.46 $173.63K
₿473.1
$0.000428
₿0.0000015
$0.000408
₿0.0000013
$229.84K
₿20.91
$494.49K
₿1.64K
$173.63K
₿473.1
التنبؤ بسعر TENET(tenet)
5948 Nodle Network  NODL $0.0001695
₿0.00000012
11.65 $168.42K
₿460.54
$0.0001845
₿0.00000013
$0.0001418
₿0.00000012
$63.64K
₿2.13
$354.68K
₿1.11K
$168.42K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6027 Datamall Coin  DMC $0.000417
₿0.0000013
-4.48 $159.72K
₿518.16
$0.0004373
₿0.0000014
$0.0004149
₿0.0000013
$66.59K
₿3.82
$207.15K
₿672.06
$159.72K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6138 Solve.Care  SOLVE $0.0001723
₿0.00000037
-22.53 $146.51K
₿271.81
$0.0002796
₿0.00000037
$0.0001174
₿0.00000035
$8.62K
₿20.05
$172.37K
₿370.31
$146.51K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6167 FOAM  FOAM $0.0004027
₿0.00000061
2.28 $143.14K
₿219.53
$0.0004028
₿0.00000063
$0.0003872
₿0.00000061
$4.95
₿0.01
$402.8K
₿617.77
$143.14K
₿219.53
التنبؤ بسعر FOAM(foam)
6231 Baby  BABY $0.0000001425
₿0.00000000071
-2.53 $136.09K
₿0
$0.0000001483
₿0.00000000075
$0.0000001419
₿0.00000000065
$511.59
₿18.24
$139.91K
₿714.88
$136.09K
₿0
التنبؤ بسعر Baby(baby)
6464 KAP Games  KAP $0.0008956
₿0.0000019
0.87 $114.96K
₿243.86
$0.000927
₿0.0000020
$0.0008833
₿0.0000018
$42.38K
₿3.05
$904.32K
₿1.92K
$114.96K
₿243.86
التنبؤ بسعر KAP Games(kap)
6497 Picasso  PICA $0.00001227
₿0.00000016
3.57 $112.98K
₿788.57
$0.00001279
₿0.00000017
$0.00001132
₿0.00000015
$559.81
₿12.47
$122.43K
₿1.69K
$112.98K
₿788.57
التنبؤ بسعر Picasso(pica)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا