$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3266 Sora Validator Token  VAL $0.02596
₿0.0000069
15.54 $1.5M
₿486.34
$0.02607
₿0.0000070
$0.0215
₿0.0000059
$32.48K
₿0.82
$2.59M
₿695.25
$1.5M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3277 eUSD  EUSD $0.9782
₿0.000014
-0.01* $1.5M
₿231.84
$0.9793
₿0.000014
$0.9781
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
التنبؤ بسعر eUSD(eusd)
3279 UBXS  UBXS $0.0276
₿0.0000058
5.19 $1.49M
₿314.59
$0.02902
₿0.0000062
$0.02607
₿0.0000054
$340.68K
₿11.98
$2.7M
₿570.54
$1.49M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3292 Passage  PASG $0.001169
₿0.00000068
2.48 $1.47M
₿515.74
$0.001183
₿0.00000068
$0.001121
₿0.00000065
$5.8K
₿0.45
$1.58M
₿846.47
$1.47M
₿515.74
التنبؤ بسعر Passage(pasg)
3297 Grape  GRP $0.3279
₿0.00011
-13.30 $1.46M
₿481.43
$15.08
₿0.00013
$11.21
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3307 Mancium  MANC $0.1325
₿0.000012
-2.13 $1.44M
₿120.77
$0.1512
₿0.000012
$0.1304
₿0.000011
$349.55
₿1.75
$14.41M
₿1.21K
$1.44M
₿120.77
التنبؤ بسعر Mancium(manc)
3313 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.8484
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3316 Silly Dragon  SILLY $0.001433
₿0.00000039
-1.38 $1.43M
₿391.36
$0.001462
₿0.00000041
$0.001413
₿0.00000038
$785.23K
₿86.64
$1.43M
₿391.36
$1.43M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3318 zkSwap Finance  ZF $0.002603
₿0.00000074
2.79 $1.43M
₿250.31
$0.002606
₿0.00000078
$0.00248
₿0.00000073
$158.02K
₿48.93
$1.98M
₿436.58
$1.43M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3324 Blendr Network  BLENDR $0.03543
₿0.000039
-4.35 $1.42M
₿1.6K
$0.0371
₿0.000044
$0.03524
₿0.000036
$12.53K
₿45.48
$1.49M
₿1.64K
$1.42M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3326 ZBIT•BLUE•BITCOIN  ZBIT $0.06758
₿0.000039
0.85 $1.42M
₿893.25
$0.06796
₿0.000086
$0.06655
₿0.000034
$67.61
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3327 FUSION  FSN $0.01802
₿0.0000026
24.51 $1.42M
₿199.96
$0.01873
₿0.0000028
$0.01446
₿0.0000024
$254.56K
₿1.68
$1.43M
₿201.35
$1.42M
₿199.96
التنبؤ بسعر FUSION(fsn)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.25
₿0.000020
$2.05
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3366 Troy  TROY $0.0001362
₿0.000000045
0.59 $1.36M
₿458.24
$0.000141
₿0.000000047
$0.0001296
₿0.000000045
$712.36K
₿40.76
$1.36M
₿458.24
$1.36M
₿458.24
التنبؤ بسعر Troy(troy)
3376 Catboy  CATBOY $0.006741
₿0.0000014
0.03 $1.35M
₿269.44
$0.006851
₿0.0000017
$0.0066
₿0.0000013
$237.14K
₿16.9
$1.35M
₿283.53
$1.35M
₿269.44
التنبؤ بسعر Catboy(catboy)
3397 Globiance Exchange  GBEX $0.0000000036
₿0.00000000000068
0.02 $1.33M
₿251.69
$0.000000003798
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$6.33K
₿4.07
$1.8M
₿341.69
$1.33M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3399 Hemule  HEMULE $0.001353
₿0.00000025
2.11 $1.32M
₿247.6
$0.001357
₿0.00000026
$0.001291
₿0.00000022
$294.26K
₿11.7
$1.32M
₿247.6
$1.32M
₿247.6
التنبؤ بسعر Hemule(hemule)
3401 Hxro  HXRO $0.002122
₿0.0000013
15.83 $1.32M
₿867.49
$0.002149
₿0.0000014
$0.001795
₿0.0000013
$665.77
₿0.63
$2.12M
₿1.4K
$1.32M
₿867.49
التنبؤ بسعر Hxro(hxro)
3414 Manifold Finance  FOLD $0.681
₿0.00037
-6.47 $1.31M
₿646.56
$0.729
₿0.00040
$0.6724
₿0.00035
$2.71K
₿4.33
$1.36M
₿757.57
$1.31M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3426 Spookyswap  BOO $0.1311
₿0.000036
-0.37 $1.29M
₿367.38
$0.1379
₿0.000038
$0.1249
₿0.000033
$57.67K
₿9.63
$1.78M
₿505.9
$1.29M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3447 HAVAH  HVH $0.001303
₿0.00000037
0.70 $1.27M
₿367.78
$0.00133
₿0.00000039
$0.001293
₿0.00000036
$51.33K
₿0.97
$13.03M
₿1.93K
$1.27M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3469 Ring AI  RING $0.01244
₿0.0000045
-4.36 $1.25M
₿0
$0.01305
₿0.0000062
$0.01176
₿0.0000038
$97.33K
₿14.78
$1.25M
₿451.19
$1.25M
₿0
التنبؤ بسعر Ring AI(ring)
3473 SatoshiVM  SAVM $0.1724
₿0.00010
-2.10 $1.25M
₿747.11
$0.1764
₿0.00010
$0.1629
₿0.000094
$223.48K
₿82.72
$3.56M
₿2.13K
$1.25M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3494 TON FISH MEMECOIN  FISH $0.000000004032
₿0.0000000000013
3.31 $1.21M
₿414.95
$0.000000004078
₿0.0000000000014
$0.00000000386
₿0.0000000000013
$6.06K
₿17.97
$1.65M
₿563.71
$1.21M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3523 Gifto  GFT $0.0005223
₿0.00000037
-7.72 $1.17M
₿377.88
$0.0005712
₿0.00000039
$0.0005147
₿0.00000037
$94.21K
₿75.34
$1.17M
₿377.88
$1.17M
₿377.88
التنبؤ بسعر Gifto(gft)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0225
₿0.00000020
$0.02131
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3535 SophiaVerse  SOPH $0.004432
₿0.0000011
-5.03 $1.15M
₿235.45
$0.004667
₿0.0000011
$0.004431
₿0.0000011
$116.63K
₿1.22
$4.43M
₿1.15K
$1.15M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3541 Kava Lend  HARD $0.008541
₿0.0000035
2.13 $1.15M
₿473.65
$0.008666
₿0.0000037
$0.008285
₿0.0000035
$273.19K
₿23.81
$1.71M
₿702.78
$1.15M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3543 Wall Street Memes  WSM $0.0006075
₿0.00000011
0.69 $1.15M
₿224.5
$0.0006632
₿0.00000012
$0.0006033
₿0.00000011
$14.75K
₿35.62
$1.22M
₿238.57
$1.15M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3548 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-1.51 $1.14M
₿441.54
$0.00001673
₿0.0000000064
$0.00001639
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3579 Merit Circle  MC $0.0934
₿0.000044
-6.96 $1.11M
₿1.12K
$0.1182
₿0.000045
$0.08883
₿0.000042
$3.98K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3592 Apeiron  APRS $0.005569
₿0.000011
-0.20 $1.1M
₿0
$0.005611
₿0.000013
$0.005538
₿0.000011
$270.64K
₿186.13
$5.57M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3607 BlockGames  BLOCK $0.001594
-9.93 $1.08M
$0.001912
$0.0016
$227.51K
$1.59M
$1.08M
التنبؤ بسعر BlockGames(block)
3608 Koi  KOI $0.002176
₿0.00000072
3.08 $1.09M
₿363.09
$0.002178
₿0.00000074
$0.002078
₿0.00000070
$289.87
₿15.65
$2.18M
₿726.19
$1.09M
₿363.09
التنبؤ بسعر Koi(koi)
3612 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$60.86
₿0.00055
$52.11
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3630 Geojam  JAM $0.000144
₿0.000000031
2.66 $1.09M
₿176.89
$0.0001482
₿0.000000033
$0.0001356
₿0.000000030
$104.45K
₿2.96
$1.15M
₿253.02
$1.09M
₿176.89
التنبؤ بسعر Geojam(jam)
3636 UFC Fan Token  UFC $0.4402
₿0.000010
-2.04 $1.07M
₿92.32
$0.4495
₿0.000011
$0.3416
₿0.0000099
$191.81
₿0.01
$8.81M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3651 Tower  TOWER $0.0004057
₿0.00000016
2.81 $1.05M
₿206.34
$0.0004062
₿0.00000019
$0.0003733
₿0.00000015
$97.61K
₿14.49
$4.06M
₿1.63K
$1.05M
₿206.34
التنبؤ بسعر Tower(tower)
3673 Wing Finance  WING $0.2047
₿0.00011
3.39 $1.03M
₿478.51
$0.2053
₿0.00012
$0.1958
₿0.00011
$280.2K
₿106.91
$1.56M
₿607.27
$1.03M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3704 Hacash  HAC $0.7357
₿0.00022
4.74 $1.01M
₿173.4
$0.7393
₿0.00026
$0.6915
₿0.00022
$15.88K
₿1.7
$1.01M
₿173.41
$1.01M
₿173.4
التنبؤ بسعر Hacash(hac)
3706 Buying  BUY $0.001535
₿0.00000037
-4.19 $1M
₿230.24
$0.001609
₿0.00000037
$0.001507
₿0.00000035
$247.05K
₿4.11
$1.52M
₿369.85
$1M
₿230.24
التنبؤ بسعر Buying(buy)
3711 Raini Studios Token  RST $0.001766
₿0.00000098
1.99 $999.71K
₿557.39
$0.001776
₿0.0000011
$0.001695
₿0.00000098
$652.12
₿2.04
$1.63M
₿906.87
$999.71K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3729 QnA3.AI  GPT $0.001179
₿0.0000075
2.42 $987.92K
₿850.76
$0.001197
₿0.0000082
$0.001076
₿0.0000074
$158.54K
₿189.54
$1.19M
₿7.52K
$987.92K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3731 Scallop  SCLP $0.01772
₿0.0000080
7.57 $986.68K
₿531.6
$0.01772
₿0.0000081
$0.01637
₿0.0000078
$26
₿12.88
$1.77M
₿804.2
$986.68K
₿531.6
التنبؤ بسعر Scallop(sclp)
3735 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02935
₿0.00000026
$0.0272
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3737 Ascendia (ex AirDAO)  AMB $0.0001856
₿0.00000018
0.05 $982.75K
₿515.64
$0.0001933
₿0.00000019
$0.0001769
₿0.00000017
$498.22K
₿80.02
$2.52M
₿1.18K
$982.75K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3743 Stride Staked DYDX  STDYDX $0.6247
₿0.000042
4.66 $977.77K
₿0
$0.6267
₿0.000044
$0.5803
₿0.000040
$585.15
₿1.03
$977.77K
$977.77K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3745 COCOS BCX  COMBO $0.01184
₿0.000013
-3.64 $975.9K
₿987.06
$0.01277
₿0.000014
$0.01162
₿0.000013
$502.13K
₿56.38
$1.18M
₿1.39K
$975.9K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3752 OpSec  OPSEC $0.009885
₿0.000026
-5.71 $977.74K
₿2.45K
$0.01159
₿0.000030
$0.009801
₿0.000025
$43.47K
₿37.01
$977.74K
₿2.54K
$977.74K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3766 Everton Fan Token  EFC $0.1743
₿0.000020
-1.32 $963.84K
₿85.94
$0.1775
₿0.000021
$0.1725
₿0.000018
$66.93K
₿19.12
$1.74M
₿206.38
$963.84K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3775 Shyft Network  SHFT $0.0004294
₿0.00000012
-2.61 $957.39K
₿140.91
$0.0004409
₿0.00000013
$0.0004224
₿0.00000012
$98.73K
₿0.81
$1.08M
₿311.19
$957.39K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3784 Gleec Coin  GLEEC $0.005101
₿0.00000015
1.68 $952.67K
₿27.53
$0.005442
₿0.00000017
$0.005016
₿0.00000013
$545.07
₿2.41
$1.07M
₿30.96
$952.67K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3802 UX Chain  UX $0.0002122
₿0.000000063
4.31 $942.38K
₿281.48
$0.0002155
₿0.000000064
$0.000196
₿0.000000062
$2.53K
₿1.63
$2.61M
₿780.47
$942.38K
₿281.48
التنبؤ بسعر UX Chain(ux)
3804 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02468
₿0.00000022
$0.02356
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3816 Bag  BAG $0.0001546
₿0.000000049
-1.85 $924K
₿120.38
$0.0001633
₿0.000000049
$0.0001472
₿0.000000048
$151.36K
₿1.54
$924K
₿120.38
$924K
₿120.38
التنبؤ بسعر Bag(bag)
3819 Linear  LINA $0.00009194
₿0.00000018
8.24 $919.19K
₿1.15K
$0.00009422
₿0.00000019
$0.00008488
₿0.00000018
$162.53K
₿133.06
$919.5K
₿1.89K
$919.19K
₿1.15K
التنبؤ بسعر Linear(lina)
3829 DeFi  DEFI $0.002741
₿0.0000020
0.65 $917.16K
₿352.18
$0.002758
₿0.0000022
$0.002583
₿0.0000020
$655.19K
₿9.12
$2.75M
₿2.07K
$917.16K
₿352.18
التنبؤ بسعر DeFi(defi)
3850 Bytom  BTM $0.0004972
₿0.00000016
-16.18 $895.31K
₿295.24
$0.0006092
₿0.00000016
$0.0004881
₿0.00000015
$94.39K
₿8.77
$1.04M
₿344.32
$895.31K
₿295.24
التنبؤ بسعر Bytom(btm)
3852 Witnet  WIT $0.0006706
₿0.00000013
-3.73 $893.86K
₿176.97
$0.0007001
₿0.00000013
$0.000661
₿0.00000012
$106.8K
₿3.35
$1.68M
₿331.93
$893.86K
₿176.97
التنبؤ بسعر Witnet(wit)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001778
₿0.0000000000016
$0.0000001724
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3862 AI INU  AIINU $0.002021
₿0.00000015
0.88 $888.05K
₿0
$0.002042
₿0.00000023
$0.001916
₿0.00000011
$1.16K
₿14.38
$2.04M
$888.05K
₿0
التنبؤ بسعر AI INU(aiinu)
3891 WeWay  WWY $0.0002099
₿0.00000012
-2.73 $871.01K
₿420.69
$0.0002163
₿0.00000013
$0.000209
₿0.00000011
$453.44K
₿78.68
$1.47M
₿836.17
$871.01K
₿420.69
التنبؤ بسعر WeWay(wwy)
3899 FARCANA  FAR $0.0006964
₿0.0000017
17.47 $866.94K
₿607.69
$0.0007203
₿0.0000017
$0.0005721
₿0.0000016
$1.04M
₿82.46
$3.48M
₿8.95K
$866.94K
₿607.69
التنبؤ بسعر FARCANA(far)
3931 PIP  PIP $0.002226
₿0.0000019
10.66 $846.33K
₿364.54
$0.002298
₿0.0000019
$0.001985
₿0.0000019
$61.47K
₿2.1
$2.22M
₿2K
$846.33K
₿364.54
التنبؤ بسعر PIP(pip)
3933 Nest Protocol  NEST $0.0001426
₿0.000000055
0.13 $845.61K
₿327.48
$0.0001612
₿0.000000057
$0.0001388
₿0.000000051
$342.75K
₿1.46
$1.43M
₿552.27
$845.61K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3942 RMRK  RMRK $0.09324
₿0.000029
-0.38 $842.68K
₿280.63
$3.56
₿0.000032
$3.16
₿0.000029
$475.38
₿4.72
$932.46K
₿295.4
$842.68K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3953 GOB•IS•GOB•IS•GOB  $0.0005402
0.20 $840.36K
$0.0005472
$0.0005281
$7.35K
$840.36K
$840.36K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3955 Elon  $ELON $0.000001219
6.00 $836.88K
$0.00000126
$0.000001089
$59.1K
$836.88K
$836.88K
التنبؤ بسعر Elon($elon)
3968 Spacemesh  $SMH $0.0115
₿0.000048
0.02 $825.83K
₿0
$0.01154
₿0.000050
$0.01108
₿0.000046
$329.7K
₿10.88
$825.83K
$825.83K
₿0
التنبؤ بسعر Spacemesh($smh)
3987 Film.io  FAN $0.0003472
-17.43 $804.43K
$0.0004345
$0.0003456
$49.13K
$3.47M
$804.43K
التنبؤ بسعر Film.io(fan)
3995 OpenANX  OAX $0.01431
₿0.0000044
6.01 $798.76K
₿247.92
$0.0143
₿0.0000047
$0.01315
₿0.0000036
$93.82K
₿271.58
$1.43M
₿444.36
$798.76K
₿247.92
التنبؤ بسعر OpenANX(oax)
4009 Hydra  HYDRA $0.1961
₿0.000011
0.63 $788.17K
₿266.21
$0.1988
₿0.000011
$0.1941
₿0.000010
$104.18K
₿3.85
$0
$788.17K
₿266.21
التنبؤ بسعر Hydra(hydra)
4020 BEFE  BEFE $0.00000824
₿0.0000000049
-2.22 $779.64K
₿0
$0.00000844
₿0.0000000049
$0.00000807
₿0.0000000045
$303.54K
₿5.02
$826.54K
₿490.26
$779.64K
₿0
التنبؤ بسعر BEFE(befe)
4025 Nyan Heroes  NYAN $0.005316
-5.76 $777.73K
$0.006306
$0.005138
$965.44K
$5.31M
$777.73K
التنبؤ بسعر Nyan Heroes(nyan)
4034 Gamer Arena  GAU $0.002018
₿0.0000017
-2.79 $765.35K
₿491.89
$0.002076
₿0.0000019
$0.00189
₿0.0000016
$4.02K
₿54.56
$1.01M
₿882.23
$765.35K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4040 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.05
₿0.000028
$2.83
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4056 SAD HAMSTER  HAMMY $0.000756
₿0.000000034
2.55 $756.55K
₿0
$0.0007658
₿0.000000059
$0.0007029
₿0.000000021
$258.11K
₿6.32
$756.55K
₿34.61
$756.55K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4076 Beta Finance  BETA $0.0008113
₿0.0000013
11.09 $745.1K
₿1.09K
$0.0008561
₿0.0000014
$0.000704
₿0.0000013
$64.64K
₿46.37
$810.16K
₿1.36K
$745.1K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4094 MAGA VP  MVP $0.01637
-4.70 $733.67K
$0.01746
$0.0162
$172.85K
$778.04K
$733.67K
التنبؤ بسعر MAGA VP(mvp)
4118 Offshift  XFT $0.07175
₿0.000010
2.10 $720.72K
₿106.3
$0.08094
₿0.000011
$0.06887
₿0.000010
$4.73K
₿0.42
$720.72K
₿113.42
$720.72K
₿106.3
التنبؤ بسعر Offshift(xft)
4136 Planet Token  PLANET $0.0000008254
₿0.0000000010
-0.20 $709.88K
₿885.41
$0.0000008592
₿0.0000000011
$0.0000008097
₿0.0000000010
$206.69K
₿84.75
$833.74K
₿1.04K
$709.88K
₿885.41
التنبؤ بسعر Planet Token(planet)
4158 UniLend Finance  UFT $0.006978
₿0.0000077
1.02 $697.8K
₿769.42
$0.007247
₿0.0000079
$0.00657
₿0.0000076
$190.4K
₿63.05
$697.8K
₿769.42
$697.8K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4159 Everyworld  EVERY $0.0002972
₿0.00000085
-0.71 $696.95K
₿0
$0.0003003
₿0.00000096
$0.0002969
₿0.00000066
$102.64K
₿35.39
$2.97M
₿8.51K
$696.95K
₿0
التنبؤ بسعر Everyworld(every)
4162 Vesta Finance  VSTA $0.03095
₿0.0000080
0.33 $694.7K
₿180.21
$0.03102
₿0.0000082
$0.03028
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4209 VoluMint  VMINT $0.001111
₿0.00000067
4.77 $677.35K
₿410.58
$0.0012
₿0.00000072
$0.00102
₿0.00000065
$1.28K
₿11.73
$1.11M
₿673.69
$677.35K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4270 Zynecoin  ZYN $0.01798
₿0.0000046
135.24 $637.94K
₿158.71
$0.01783
₿0.0000049
$0.007643
₿0.0000034
$364.8K
₿2.87
$1.8M
₿451.7
$637.94K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4296 THREE  $THREE $0.006278
13.05 $625.79K
$0.00629
$0.00541
$50.66K
$625.79K
$625.79K
التنبؤ بسعر THREE($three)
4318 VIDT DAO  VIDT $0.0006988
₿0.00000068
-3.95 $612.76K
₿528.77
$0.0007429
₿0.00000072
$0.0006937
₿0.00000068
$144.03K
₿44.3
$696.5K
₿686.7
$612.76K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4330 Sora  XOR $0
₿0.0000000017
-9.41 $610K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$25.45K
₿3.33
$610K
₿34.32
$610K
₿34.27
التنبؤ بسعر Sora(xor)
4331 OmniCat  OMNI $0.00001461
₿0.0000000080
13.72 $609.16K
₿335.89
$0.00001468
₿0.0000000084
$0.00001252
₿0.0000000079
$43.17K
₿43.4
$664.35K
₿366.32
$609.16K
₿335.89
التنبؤ بسعر OmniCat(omni)
4415 Redacted  BTRFLY $24.71
₿0.0038
-0.55 $574.64K
₿1.12K
$25.15
₿0.0040
$23.62
₿0.0038
$44.4
₿2.92
$574.64K
₿1.12K
$574.64K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4416 Ordiswap  ORDS $0.000809
₿0.0000023
1.27 $573.35K
₿1.42K
$0.0008203
₿0.0000026
$0.0007823
₿0.0000023
$321.23K
₿149
$809.02K
₿2.4K
$573.35K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4433 WigoSwap  WIGO $0.0003153
₿0.00000020
2.01 $565.85K
₿355.97
$0.0003205
₿0.00000021
$0.0003002
₿0.00000019
$161.33
₿3.65
$565.87K
₿377.16
$565.85K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005067
₿0.00000000000046
$0.00000005067
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4492 Force Protocol  FOR $0.0009589
₿0.00000037
1.37 $540.56K
₿211.52
$0.0009827
₿0.00000038
$0.0009254
₿0.00000036
$145.42K
₿88.57
$958.92K
₿375.23
$540.56K
₿211.52
التنبؤ بسعر Force Protocol(for)
4529 Niza Global  NIZA $0.00006839
₿0.00000014
-0.59 $525.83K
₿808.95
$0.00007412
₿0.00000016
$0.00006815
₿0.00000013
$144.3K
₿5.7
$525.83K
₿1.14K
$525.83K
₿808.95
التنبؤ بسعر Niza Global(niza)
4561 ZKFair  ZKF $0.00005127
₿0.000000069
-6.53 $511.39K
₿696.41
$0.00005517
₿0.000000081
$0.00005098
₿0.000000068
$349.82K
₿95.96
$511.39K
₿696.41
$511.39K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4624 Affyn  FYN $0.001279
₿0.0000010
0.87 $491.21K
₿365.29
$0.001298
₿0.0000011
$0.001226
₿0.0000010
$71.06K
₿14.86
$1.28M
₿1.04K
$491.21K
₿365.29
التنبؤ بسعر Affyn(fyn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا