$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1844 Zero1 Labs  DEAI $0.07241
₿0.000010
-10.94 $7.05M
₿1.04K
$0.08312
₿0.000012
$0.0727
₿0.000010
$1.58M
₿90.82
$7.09M
₿1.04K
$7.05M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1848 Colony  CLY $0.06202
₿0.0000036
-2.84 $6.99M
₿373.72
$0.06392
₿0.0000037
$0.06172
₿0.0000036
$114.45K
₿1.32
$9.31M
₿541.92
$6.99M
₿373.72
التنبؤ بسعر Colony(cly)
1851 Velas  VLX $0.002565
₿0.00000022
-4.21 $6.99M
₿580.39
$0.002809
₿0.00000023
$0.002542
₿0.00000021
$142.06K
₿15.52
$6.99M
₿580.39
$6.99M
₿580.39
التنبؤ بسعر Velas(vlx)
1853 sETH2  SETH2 $2,716.57
₿0.050
-1.22 $6.93M
₿1.15K
$2,765.28
₿0.051
$2,694.01
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1854 Muse  MUSE $8.35
₿0.00027
-2.40 $6.91M
₿262.4
$8.66
₿0.00027
$8.34
₿0.00026
$159.41K
₿6.86
$6.91M
₿262.42
$6.91M
₿262.4
التنبؤ بسعر Muse(muse)
1857 Moon Tropica  CAH $2.46
₿0.00053
-6.57 $6.89M
₿1.45K
$2.67
₿0.00058
$2.33
₿0.00043
$31.07K
₿13.95
$8.6M
₿1.87K
$6.89M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1859 Wirex  WXT $0.002989
₿0.00000011
3.30 $6.88M
₿264.34
$0.002998
₿0.00000011
$0.002882
₿0.00000011
$2.25M
₿22.9
$29.91M
₿1.15K
$6.88M
₿264.34
التنبؤ بسعر Wirex(wxt)
1869 Financie Token  FNCT $0.001651
₿0.000000066
-1.10 $6.73M
₿0
$0.001678
₿0.000000069
$0.001642
₿0.000000064
$72.35K
₿3.73
$33.04M
₿1.33K
$6.73M
₿0
التنبؤ بسعر Financie Token(fnct)
1870 Wise Token KIV  WISE $0.1658
₿0.0000032
-4.64 $6.74M
₿219.56
$0.1751
₿0.0000035
$0.1518
₿0.0000031
$42.47K
₿0.93
$90.12M
₿1.75K
$6.74M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1871 PepeFork  PORK $0.0000000203
₿0.0000000000040
-8.62 $6.73M
₿1.34K
$0.00000002306
₿0.0000000000045
$0.00000002029
₿0.0000000000040
$456.94K
₿58.18
$8.57M
₿1.71K
$6.73M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1872 Bitcoin Diamond  BCD $0.03565
₿0.0000019
4.05 $6.72M
₿366.15
$0.03764
₿0.0000019
$0.03314
₿0.0000018
$144.5K
₿0.58
$6.72M
₿408.66
$6.72M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1877 Dream Machine Token  DMT $6.73
₿0.0013
-5.21 $6.71M
₿786.04
$7.33
₿0.0013
$6.48
₿0.0012
$62.47K
₿10.7
$6.71M
₿1.31K
$6.71M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1880 Jackal Protocol  JKL $0.05625
₿0.0000070
-6.98 $6.66M
₿690.85
$0.06071
₿0.0000074
$0.0562
₿0.0000070
$20.99K
₿1.24
$9.02M
₿1.02K
$6.66M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1884 APWine  APW $0.6835
₿0.000037
40.69 $6.59M
₿363.88
$0.6838
₿0.000039
$0.4733
₿0.000036
$34.59
₿12.36
$34.18M
₿1.89K
$6.59M
₿363.88
التنبؤ بسعر APWine(apw)
1895 DexCheck AI  DCK $0.0092
₿0.0000012
-0.05 $6.49M
₿441.85
$0.009237
₿0.0000013
$0.00919
₿0.0000011
$420.98K
₿16.12
$8.84M
₿1.2K
$6.49M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1900 Portal  PORTAL $0.03849
₿0.000021
-13.56 $6.43M
₿3.61K
$0.045
₿0.000023
$0.03845
₿0.000021
$14.37M
₿589.8
$38.46M
₿21.63K
$6.43M
₿3.61K
التنبؤ بسعر Portal(portal)
1901 Nuls  NULS $0.05704
₿0.000012
-0.73 $6.44M
₿1.38K
$0.05773
₿0.000013
$0.05667
₿0.000011
$2.28M
₿199.6
$7.54M
₿1.62K
$6.44M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1902 GT Protocol  GTAI $0.1588
₿0.000045
-5.87 $6.45M
₿386.69
$0.1696
₿0.000045
$0.1559
₿0.000043
$3.15M
₿251.45
$11.91M
₿3.38K
$6.45M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1903 Thala  THL $0.1172
₿0.000025
-5.82 $6.42M
₿835.15
$0.1278
₿0.000031
$0.1155
₿0.000025
$236.44K
₿44.91
$11.72M
₿2.53K
$6.42M
₿835.15
التنبؤ بسعر Thala(thl)
1906 Shrapnel  SHRAP $0.004661
₿0.0000035
-5.52 $6.42M
₿1.54K
$0.004971
₿0.0000037
$0.004657
₿0.0000034
$130.84K
₿26.34
$13.98M
₿10.57K
$6.42M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1908 Robonomics Network  XRT $2.22
₿0.00012
-7.29 $6.42M
₿219.48
$2.44
₿0.00013
$2.17
₿0.00011
$39.51K
₿4.71
$6.42M
₿1.19K
$6.42M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1909 Resistance Dog  REDO $0.06465
₿0.0000092
-7.35 $6.44M
₿0
$0.06978
₿0.000010
$0.0644
₿0.0000057
$897.33K
₿112.05
$6.44M
₿925.81
$6.44M
₿0
التنبؤ بسعر Resistance Dog(redo)
1910 Foxy  FOXY $0.001596
-1.79 $6.38M
$0.001648
$0.001594
$1.77M
$15.96M
$6.38M
التنبؤ بسعر Foxy(foxy)
1912 Juno Network  JUNO $0.07996
₿0.0000038
-1.92 $6.36M
₿303.09
$0.08655
₿0.0000040
$0.07606
₿0.0000037
$138.82K
₿2.25
$8.45M
₿402.68
$6.36M
₿303.09
التنبؤ بسعر Juno Network(juno)
1914 Zenon  ZNN $0.5104
₿0.000018
-1.95 $6.33M
₿206.12
$0.5533
₿0.000019
$0.5056
₿0.000018
$32.48
₿0.18
$6.33M
₿206.12
$6.33M
₿206.12
التنبؤ بسعر Zenon(znn)
1916 HyperGPT  HGPT $0.008379
₿0.0000013
-3.48 $6.33M
₿469.21
$0.008811
₿0.0000014
$0.008151
₿0.0000011
$1.9M
₿189.24
$8.39M
₿1.32K
$6.33M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1922 Step App  FITFI $0.00163
₿0.00000015
1.55 $6.26M
₿389.14
$0.001641
₿0.00000016
$0.001539
₿0.00000015
$3.04M
₿65.95
$7.5M
₿707.53
$6.26M
₿389.14
التنبؤ بسعر Step App(fitfi)
1923 Euro Tether  EURT $1.15
₿0.000015
1.44 $6.23M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$947.53K
₿47.5
$57.1M
₿6.29K
$6.23M
₿572.19
1927 Polytrade  TRADE $0.1459
₿0.000036
-3.40 $6.24M
₿1.2K
$0.1527
₿0.000038
$0.146
₿0.000036
$247.05K
₿19.64
$14.6M
₿3.69K
$6.24M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1928 Phantasma  SOUL $0.05009
₿0.0000022
3.43 $6.22M
₿284.87
$0.05016
₿0.0000023
$0.04672
₿0.0000021
$223.15K
₿4.43
$6.22M
₿284.87
$6.22M
₿284.87
التنبؤ بسعر Phantasma(soul)
1930 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.63
₿0.00046
-5.44 $6.22M
₿556.28
$9.24
₿0.00046
$8.6
₿0.00045
$7.67K
₿0.9
$6.22M
₿556.28
$6.22M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1934 Rally  RLY $0.00123
₿0.00000025
-1.98 $6.16M
₿1.27K
$0.001262
₿0.00000027
$0.001215
₿0.00000024
$334.31K
₿36.1
$18.45M
₿3.81K
$6.16M
₿1.27K
التنبؤ بسعر Rally(rly)
1935 Arc  ARC $0.006356
₿0.0000010
-10.44 $6.17M
₿986.01
$0.007191
₿0.0000011
$0.006353
₿0.0000010
$50.78K
₿8.27
$6.33M
₿1.07K
$6.17M
₿986.01
التنبؤ بسعر Arc(arc)
1940 AXEL  AXEL $0.04397
₿0.0000016
-6.13 $5.93M
₿206.61
$0.05031
₿0.0000017
$0.04267
₿0.0000013
$11.56K
₿0.19
$42.68M
₿1.63K
$5.93M
₿206.61
التنبؤ بسعر AXEL(axel)
1941 Pepe 2.0  PEPE2.0 $0.00000001299
₿0.00000000000084
-6.04 $6.11M
₿398.16
$0.00000001382
₿0.00000000000089
$0.00000001302
₿0.00000000000083
$629.68K
₿54.17
$6.11M
₿398.16
$6.11M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1942 RyuJin  RYU $0.000000006085
-4.47 $6.09M
$0.000000006619
$0.000000005998
$50.01K
$6.09M
$6.09M
التنبؤ بسعر RyuJin(ryu)
1943 Sentinel  P2P $0.0002715
₿0.000000025
-8.68 $6.09M
₿458.68
$0.000298
₿0.000000026
$0.0002683
₿0.000000025
$164.49K
₿4.09
$8.64M
₿701.54
$6.09M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1947 Maple  MPL $3.53
₿0.00027
-4.08 $6.17M
₿2.17K
$3.77
₿0.00028
$3.07
₿0.00027
$69.98K
₿42.06
$35.31M
₿2.77K
$6.17M
₿2.17K
التنبؤ بسعر Maple(mpl)
1950 cUNI  CUNI $0.1594
₿0.0000032
-3.05 $6.02M
₿313.05
$0.1682
₿0.0000033
$0.1591
₿0.0000032
$14.04
₿0
$6.02M
₿313.05
$6.02M
₿313.05
التنبؤ بسعر cUNI(cuni)
1953 Tectum  TET $0.7424
₿0.00036
-4.12 $6.01M
₿2.71K
$0.7813
₿0.00036
$0.7233
₿0.00035
$301.2K
₿21.02
$7.42M
₿3.69K
$6.01M
₿2.71K
التنبؤ بسعر Tectum(tet)
1955 PARSIQ  PRQ $0.02053
₿0.0000028
-3.36 $6.01M
₿591.61
$0.02171
₿0.0000031
$0.0195
₿0.0000026
$28.78K
₿43.82
$6.37M
₿872.98
$6.01M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1956 Alpaca Finance  ALPACA $0.03992
₿0.0000034
-2.07 $6.06M
₿517.27
$0.04282
₿0.0000035
$0.03818
₿0.0000034
$3.14M
₿76.59
$6.06M
₿517.27
$6.06M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1958 Katana Inu  KATA $0.0001575
₿0.000000026
-9.03 $5.96M
₿721.59
$0.000174
₿0.000000029
$0.0001548
₿0.000000026
$130.11K
₿6.58
$7.88M
₿1.33K
$5.96M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1961 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1963 Jesus Coin  JESUS $0.00000003791
₿0.0000000000013
-5.40 $5.94M
₿217.77
$0.00000004059
₿0.0000000000014
$0.0000000379
₿0.0000000000013
$22.73K
₿3.36
$29.54M
₿1.08K
$5.94M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1965 PLAYA3ULL GAMES  3ULL $0.0003868
₿0.000000044
-3.34 $5.94M
₿421.62
$0.0004049
₿0.000000046
$0.0003871
₿0.000000043
$678.81K
₿10.03
$5.98M
₿423.03
$5.94M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1966 French Connection Finance  ZYPTO $0.00663
₿0.00000054
0.01* $5.93M
₿0
$0.006792
₿0.00000055
$0.006489
₿0.00000048
$107.2K
₿1.71
$5.93M
₿485.55
$5.93M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1967 Bifrost Native Coin  BNC $0.1333
₿0.0000073
-2.27 $5.95M
₿284.77
$0.1366
₿0.0000076
$0.133
₿0.0000072
$3.63M
₿4.85
$10.71M
₿584.41
$5.95M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1971 Abelian  ABEL $0.04806
₿0.0000067
0.35 $5.9M
₿609.52
$0.04863
₿0.0000072
$0.04765
₿0.0000060
$87.44K
₿2.32
$10.82M
₿1.53K
$5.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1974 QORPO WORLD  QORPO $0.01404
₿0.000010
-16.59 $5.86M
₿465.26
$0.01736
₿0.000010
$0.01319
₿0.000010
$1.02M
₿36.82
$10.89M
₿7.91K
$5.86M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1975 Serum  SRM $0.0158
₿0.00000086
2.54 $5.86M
₿323.97
$0.0162
₿0.00000088
$0.01456
₿0.00000081
$316.85K
₿22.08
$17.19M
₿949.73
$5.86M
₿323.97
التنبؤ بسعر Serum(srm)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.0477
₿0.00000044
$0.04127
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1979 DigitalBits  XDB $0.0003422
₿0.000000012
-6.85 $5.84M
₿242.25
$0.000371
₿0.000000013
$0.0003415
₿0.000000012
$546.7K
₿14.84
$6.42M
₿242.25
$5.84M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1985 Inter Milan Fan Token  INTER $0.6116
₿0.000042
0.61 $5.81M
₿185.01
$0.6117
₿0.000043
$0.5958
₿0.000039
$1.04M
₿30.18
$5.81M
₿847.63
$5.81M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1986 Openfabric AI  OFN $0.03285
₿0.0000061
-8.05 $5.73M
₿379.29
$0.03959
₿0.0000066
$0.03272
₿0.0000061
$150.69K
₿16.88
$16.39M
₿3.09K
$5.73M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1989 Good Person Coin  GPCX $0.001024
₿0.000000014
5.09 $5.75M
₿81.28
$0.001556
₿0.000000014
$0.001472
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1992 ChompCoin  CHOMP $0.06122
-9.02 $5.74M
$0.06729
$0.05863
$88.2K
$5.74M
$5.74M
التنبؤ بسعر ChompCoin(chomp)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,922.95
₿0.055
$5,865.52
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1996 Solanium  SLIM $0.05709
₿0.0000042
-1.01 $5.71M
₿414.44
$0.05864
₿0.0000044
$0.05695
₿0.0000042
$298.24K
₿16.44
$5.71M
₿425.06
$5.71M
₿414.44
التنبؤ بسعر Solanium(slim)
2001 Energi  NRG $0.058
₿0.0000027
-11.77 $5.69M
₿211.44
$0.06678
₿0.0000028
$0.05554
₿0.0000027
$287.96K
₿7.88
$5.7M
$5.69M
₿211.44
التنبؤ بسعر Energi(nrg)
2005 RigoBlock  GRG $0.8611
₿0.000037
21.48 $5.67M
₿248.45
$0.8858
₿0.000051
$0.6934
₿0.000037
$3.55
₿0.38
$6.54M
₿282.53
$5.67M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2008 CateCoin  CATE $0.0000000982
₿0.0000000000065
-0.54 $5.65M
₿227.19
$0.00000009888
₿0.0000000000067
$0.00000009812
₿0.0000000000063
$317.62K
₿8.05
$5.89M
₿660.86
$5.65M
₿227.19
التنبؤ بسعر CateCoin(cate)
2017 Kin  KIN $0.000002139
₿0.00000000029
39.58 $5.74M
₿858.26
$0.000002889
₿0.00000000029
$0.000001529
₿0.00000000028
$932.46K
₿3.63
$5.74M
₿858.26
$5.74M
₿858.26
التنبؤ بسعر Kin(kin)
2025 Blocksquare  BST $0.09177
₿0.000011
-2.91 $5.53M
₿559.68
$0.09519
₿0.000011
$0.09181
₿0.000011
$306.68K
₿12.64
$5.53M
₿559.68
$5.53M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2026 Mettalex  MTLX $1.36
₿0.000058
-9.81 $5.53M
₿236.59
$1.52
₿0.000058
$1.36
₿0.000046
$15.5K
₿3.44
$54.41M
₿2.33K
$5.53M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2037 XT.com Token  XT $5.05
₿0.000034
-2.29 $5.43M
₿0
$5.19
₿0.000035
$5.05
₿0.000034
$13.31M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2040 xExchange  MEX $0.000001289
₿0.000000000093
-2.61 $5.39M
₿389.39
$0.000001329
₿0.000000000096
$0.000001289
₿0.000000000093
$1.57M
₿0.62
$10.38M
₿749.35
$5.39M
₿389.39
التنبؤ بسعر xExchange(mex)
2041 Kwenta  KWENTA $10.12
₿0.0018
-5.78 $5.39M
₿1.01K
$10.9
₿0.0021
$10.11
₿0.0018
$1.99K
₿6.19
$8.07M
₿1.51K
$5.39M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2042 Shina Inu  SHI $0.0000003833
₿0.000000000011
-3.33 $5.39M
₿163.43
$0.0000004008
₿0.000000000012
$0.0000003828
₿0.000000000011
$9.42K
₿0.54
$5.56M
₿168.83
$5.39M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2044 SIPHER  SIPHER $0.03976
₿0.0000047
-0.56 $5.38M
₿451.44
$0.04024
₿0.0000051
$0.03885
₿0.0000047
$4.79K
₿0.84
$8.05M
₿538.46
$5.38M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2045 MEOW  MEOW $0.003571
₿0.00000059
-2.84 $5.31M
₿888.9
$0.003695
₿0.00000063
$0.003522
₿0.00000058
$2.08K
₿2.66
$35.64M
₿5.99K
$5.31M
₿888.9
التنبؤ بسعر MEOW(meow)
2051 Mintlayer  ML $0.02751
₿0.0000059
-1.40 $5.34M
₿665.37
$0.02801
₿0.0000065
$0.02741
₿0.0000059
$325.84K
₿24.35
$11M
₿2.39K
$5.34M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2052 Oxygen  OXY $0.02629
₿0.00000082
-3.43 $5.32M
₿166.51
$0.02737
₿0.00000087
$0.02599
₿0.00000078
$1.73K
₿0.1
$262.73M
₿8.23K
$5.32M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2053 Hera Finance  HERA $1.15
₿0.000061
-13.63 $5.32M
₿252.75
$1.35
₿0.000063
$1.14
₿0.000058
$56.77K
₿4.59
$11.47M
₿615.72
$5.32M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2068 Harambe on Solana  HARAMBE $0.005244
₿0.00000020
-1.87 $5.25M
₿202.51
$0.005853
₿0.00000027
$0.004093
₿0.00000020
$596.76K
₿6.74
$5.25M
₿202.51
$5.25M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2069 Genopets  GENE $0.06518
₿0.0000046
-4.06 $5.2M
₿200.09
$0.06827
₿0.0000046
$0.06463
₿0.0000045
$48.77K
₿0.32
$6.52M
₿456.63
$5.2M
₿200.09
التنبؤ بسعر Genopets(gene)
2070 Baanx  BXX $0.02076
₿0.0000024
-7.55 $5.2M
₿84.99
$0.02294
₿0.0000030
$0.02054
₿0.0000023
$71.95K
₿16.82
$5.2M
₿588.36
$5.2M
₿84.99
التنبؤ بسعر Baanx(bxx)
2076 Cronos ID  CROID $0.03327
₿0.0000029
-4.62 $5.16M
₿442.55
$0.03496
₿0.0000029
$0.03326
₿0.0000028
$19.98K
₿1.22
$33.25M
₿2.95K
$5.16M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2084 NFT Worlds  WRLD $0.009319
₿0.0000010
0.01* $5.12M
₿566.96
$0.009327
₿0.0000010
$0.009317
₿0.0000010
$7.62K
₿0.66
$46.6M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2087 Ovr  OVR $0.09945
₿0.0000067
-3.34 $5.11M
₿344.8
$0.1039
₿0.0000069
$0.09961
₿0.0000065
$366.76K
₿24.64
$8.75M
₿590.47
$5.11M
₿344.8
التنبؤ بسعر Ovr(ovr)
2090 Archway  ARCH $0.008164
₿0.0000024
-1.13 $5.08M
₿755.52
$0.008287
₿0.0000025
$0.008157
₿0.0000023
$34.35K
₿1.66
$9.36M
₿2.64K
$5.08M
₿755.52
التنبؤ بسعر Archway(arch)
2092 BIDZ Coin  BIDZ $0.001719
₿0.00000020
10.13 $5.07M
₿204.53
$0.001799
₿0.00000023
$0.001561
₿0.00000019
$6.84K
₿1.16
$23.82M
₿2.85K
$5.07M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2095 Premia  PREMIA $0.1029
₿0.0000052
-13.95 $5.04M
₿198.17
$0.1202
₿0.0000052
$0.1025
₿0.0000051
$19.51K
₿0.32
$10.26M
₿522.61
$5.04M
₿198.17
التنبؤ بسعر Premia(premia)
2099 Feisty Doge NFT  NFD $0.0000893
₿0.0000000046
0.32 $5M
₿262.3
$0.00009199
₿0.0000000053
$0.00008857
₿0.0000000046
$22.38K
₿7.34
$8.93M
₿468.1
$5M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2100 e-Radix  EXRD $0.006016
₿0.00000099
-8.63 $5.01M
₿1.14K
$0.006617
₿0.0000010
$0.005919
₿0.00000099
$14.08K
₿5.79
$5.01M
₿1.14K
$5.01M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2101 Swarm Markets  SMT $0.06054
₿0.000015
-6.02 $5.02M
₿1.13K
$0.06683
₿0.000015
$0.05877
₿0.000014
$108.82K
₿15.46
$9.62M
₿3.66K
$5.02M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2104 KILT Protocol  KILT $0.03341
₿0.0000057
-3.51 $4.98M
₿784.47
$0.03517
₿0.0000060
$0.03338
₿0.0000055
$90.98K
₿1.26
$5.52M
₿944.13
$4.98M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2105 DeFi Kingdoms  JEWEL $0.04365
₿0.0000027
-7.10 $4.91M
₿310.1
$0.04822
₿0.0000028
$0.03933
₿0.0000026
$1.03K
₿0.29
$5.23M
₿330.67
$4.91M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2110 StarLink  STARL $0.0000004956
₿0.000000000048
-3.80 $4.98M
₿485.73
$0.0000005166
₿0.000000000053
$0.0000004986
₿0.000000000048
$135.12K
₿31.61
$4.99M
₿486.75
$4.98M
₿485.73
التنبؤ بسعر StarLink(starl)
2112 CANTO  CANTO $0.008043
₿0.0000031
-4.91 $4.89M
₿1.84K
$0.008458
₿0.0000033
$0.007655
₿0.0000031
$514.62K
₿137.83
$8.04M
₿3.16K
$4.89M
₿1.84K
التنبؤ بسعر CANTO(canto)
2116 Only1  LIKE $0.01234
₿0.0000027
-10.33 $4.87M
₿752.61
$0.01379
₿0.0000031
$0.01231
₿0.0000027
$713.57K
₿18.71
$6.16M
₿1.38K
$4.87M
₿752.61
التنبؤ بسعر Only1(like)
2117 HbarSuite  HSUITE $0.0003322
₿0.000000023
-4.06 $4.86M
₿243.59
$0.0003575
₿0.000000025
$0.0003321
₿0.000000022
$47.73K
₿1.62
$16.61M
₿1.15K
$4.86M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2124 STON  STON $1.05
₿0.00041
-1.94 $4.8M
₿694.41
$1.08
₿0.00043
$1.05
₿0.00037
$31.03K
₿18.9
$104.96M
₿41.14K
$4.8M
₿694.41
التنبؤ بسعر STON(ston)
2141 DeFiChain  DFI $0.005305
₿0.0000011
-9.77 $4.74M
₿963.87
$0.006042
₿0.0000011
$0.005279
₿0.0000010
$137.9K
₿65.11
$6.42M
₿1.33K
$4.74M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2148 Wrapped Ampleforth  WAMPL $3.68
₿0.00043
0.69 $4.68M
₿277.92
$3.73
₿0.00044
$3.62
₿0.00041
$173.41K
₿7.02
$4.68M
₿277.92
$4.68M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2151 FLUX Token  FLX $0.01742
₿0.0000027
-6.59 $4.68M
₿730.13
$0.01876
₿0.0000027
$0.01742
₿0.0000025
$9.73
₿0.26
$17.43M
₿2.72K
$4.68M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2153 RocketX Exchange  RVF $0.0488
₿0.0000063
-3.34 $4.71M
₿627.52
$0.05059
₿0.0000065
$0.04878
₿0.0000061
$60.28K
₿2.39
$4.82M
₿627.52
$4.71M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2161 Handshake  HNS $0.006957
₿0.00000030
-4.52 $4.62M
₿189.44
$0.007294
₿0.00000031
$0.006667
₿0.00000030
$202.51K
₿0.65
$4.62M
₿621.16
$4.62M
₿189.44
التنبؤ بسعر Handshake(hns)
2164 Atlas Navi  NAVI $0.0285
₿0.0000060
-3.33 $4.61M
₿534.76
$0.02985
₿0.0000066
$0.02832
₿0.0000060
$138.01K
₿12.7
$8.55M
₿1.83K
$4.61M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2165 Dynex  DNX $0.04464
₿0.0000098
-3.02 $4.6M
₿868.33
$0.04697
₿0.000010
$0.04451
₿0.0000098
$393.91K
₿32.42
$4.6M
₿868.35
$4.6M
₿868.33
التنبؤ بسعر Dynex(dnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا