$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2166 Dynex  DNX $0.04464
₿0.0000098
-3.02 $4.6M
₿868.33
$0.04697
₿0.000010
$0.04451
₿0.0000098
$393.91K
₿32.42
$4.6M
₿868.35
$4.6M
₿868.33
التنبؤ بسعر Dynex(dnx)
2174 Warped Games  WARPED $0.0006808
₿0.000000022
-6.13 $4.55M
₿122.58
$0.00073
₿0.000000023
$0.0006786
₿0.000000022
$16.59K
₿0.11
$6.8M
₿230.12
$4.55M
₿122.58
التنبؤ بسعر Warped Games(warped)
2177 Krypton DAO  KRD $0.04432
₿0.000011
16.23 $4.54M
₿1.19K
$0.04429
₿0.000011
$0.03561
₿0.000011
$33.16K
₿0.1
$442.88M
₿116.57K
$4.54M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2185 Credefi  CREDI $0.005984
₿0.00000056
-0.62 $4.48M
₿419.47
$0.006269
₿0.00000065
$0.005865
₿0.00000055
$257.26K
₿8.73
$5.68M
₿531.54
$4.48M
₿419.47
التنبؤ بسعر Credefi(credi)
2196 higher  HIGHER $0.004406
₿0.0000010
-2.73 $4.42M
₿1.05K
$0.004677
₿0.0000011
$0.004063
₿0.0000010
$324.37K
₿29.59
$4.42M
₿1.05K
$4.42M
₿1.05K
التنبؤ بسعر higher(higher)
2209 Astroport  ASTRO $0.01033
₿0.0000022
6.88 $4.38M
₿969.85
$0.0104
₿0.0000023
$0.009351
₿0.0000022
$23.53K
₿2.1
$11.37M
₿2.52K
$4.38M
₿969.85
التنبؤ بسعر Astroport(astro)
2210 PolyDoge  POLYDOGE $0.000000005108
₿0.00000000000016
-3.89 $4.36M
₿135.09
$0.000000005327
₿0.00000000000016
$0.000000005076
₿0.00000000000015
$247.9K
₿2.81
$4.37M
₿135.28
$4.36M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2215 HELLO  HELLO $0.008183
₿0.00000085
0.31 $4.35M
₿456.37
$0.008209
₿0.00000090
$0.008141
₿0.00000083
$338.71K
₿29
$8.18M
₿858.97
$4.35M
₿456.37
التنبؤ بسعر HELLO(hello)
2216 Multibit  MUBI $0.004573
₿0.0000021
-9.50 $4.34M
₿2.02K
$0.005092
₿0.0000023
$0.004558
₿0.0000019
$2.51M
₿456.09
$4.57M
₿2.13K
$4.34M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2217 BOB Token  BOB $0.00000619
₿0.00000000045
-5.48 $4.33M
₿314.15
$0.000006549
₿0.00000000049
$0.00000619
₿0.00000000045
$255.91K
₿40.13
$4.33M
₿314.15
$4.33M
₿314.15
التنبؤ بسعر BOB Token(bob)
2228 Troll  TROLL $0.000000004464
₿0.00000000000050
-7.82 $4.3M
₿490.63
$0.00000000486
₿0.00000000000061
$0.000000004467
₿0.00000000000050
$2.52M
₿441.86
$4.3M
₿490.84
$4.3M
₿490.63
التنبؤ بسعر Troll(troll)
2234 ScPrime  SCP $0.07625
₿0.0000025
-2.03 $4.27M
₿137.29
$0.07799
₿0.0000025
$0.0758
₿0.0000023
$7.36K
₿0.01
$4.27M
₿137.84
$4.27M
₿137.29
التنبؤ بسعر ScPrime(scp)
2249 KardiaChain  KAI $0.0008782
₿0.000000075
4.98 $4.19M
₿360.18
$0.0009365
₿0.000000075
$0.000828
₿0.000000070
$128K
₿1.44
$4.39M
₿377.15
$4.19M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2257 CrossFi  XFI $0.09842
₿0.000012
-0.31 $4.15M
₿0
$0.09948
₿0.000013
$0.09829
₿0.000011
$681.1K
₿2.37
$37.2M
$4.15M
₿0
التنبؤ بسعر CrossFi(xfi)
2258 LORDS  LORDS $0.01991
₿0.0000023
-6.14 $4.13M
₿289.36
$0.02128
₿0.0000024
$0.01992
₿0.0000020
$2.43K
₿4.34
$5.98M
₿1.15K
$4.13M
₿289.36
التنبؤ بسعر LORDS(lords)
2259 yfii finance  YFII $103.75
₿0.0076
-5.82 $4.11M
₿305.55
$112.25
₿0.0077
$103.42
₿0.0075
$237.98K
₿534.38
$4.14M
₿307.61
$4.11M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2260 Dero  DERO $0.3283
₿0.000061
-7.41 $4.15M
₿718.66
$0.355
₿0.000057
$0.3263
₿0.000052
$13.6K
₿2.66
$6.02M
₿1.04K
$4.15M
₿718.66
التنبؤ بسعر Dero(dero)
2263 PlayDapp  PDA $0.006602
₿0.0000017
-4.34 $4.13M
₿1.04K
$0.007076
₿0.0000018
$0.006052
₿0.0000017
$2.28M
₿84.32
$4.62M
₿1.24K
$4.13M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2264 Matrix AI Network  MAN $0.008939
₿0.00000057
-4.11 $4.13M
₿258.2
$0.009411
₿0.00000062
$0.008889
₿0.00000057
$112.77K
₿2.62
$6.81M
₿433.59
$4.13M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2268 Obyte  GBYTE $4.7
₿0.00028
-0.37 $4.18M
₿242.07
$5.03
₿0.00028
$4.21
₿0.00012
$7.23K
₿0.02
$4.7M
₿281.81
$4.18M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2275 Aeternity  AE $0.009398
₿0.00000052
-2.71 $4.08M
₿222.62
$0.009888
₿0.00000055
$0.009271
₿0.00000051
$232.19K
₿6.56
$5.04M
₿281.77
$4.08M
₿222.62
التنبؤ بسعر Aeternity(ae)
2276 Fluxbot  FLUXB $0.009432
₿0.0000013
-4.40 $4.06M
₿0
$0.009973
₿0.0000014
$0.009428
₿0.0000012
$121.68K
₿5.26
$4.71M
₿683.77
$4.06M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2285 Somnium Space CUBEs  CUBE $0.2713
₿0.000016
0.13 $4.02M
₿245.61
$0.2797
₿0.000016
$0.2647
₿0.000016
$3.16K
₿0.91
$10.85M
₿662.78
$4.02M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2287 WINR Protocol  WINR $0.008019
₿0.00000087
1.79 $3.99M
₿298.27
$0.008069
₿0.00000087
$0.007873
₿0.00000083
$14.8K
₿3.14
$5.34M
₿313.61
$3.99M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2293 Skeb  SKEB $0.0004248
₿0.000000021
-1.51 $3.98M
₿131.14
$0.00049
₿0.000000021
$0.0004247
₿0.000000020
$112.26K
₿4.24
$4.24M
₿213.27
$3.98M
₿131.14
التنبؤ بسعر Skeb(skeb)
2295 Arbius  AIUS $13.5
₿0.0025
-8.96 $3.97M
₿183.72
$14.92
₿0.0028
$13.2
₿0.0023
$36.49K
₿20.42
$13.5M
₿2.56K
$3.97M
₿183.72
التنبؤ بسعر Arbius(aius)
2297 Netvrk  NETVR $0.0396
₿0.0000027
-4.19 $3.96M
₿175.9
$0.04143
₿0.0000029
$0.03896
₿0.0000026
$278.22K
₿2.49
$3.96M
₿274.49
$3.96M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2299 Kyber Network  KNCL $0.3378
₿0.000010
-5.73 $3.96M
₿231.35
$0.3608
₿0.000012
$0.3389
₿0.000010
$6.75K
₿1.12
$4.1M
₿145.82
$3.96M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2303 Symbiosis  SIS $0.0602
₿0.0000061
-2.92 $3.94M
₿378.98
$0.06244
₿0.0000062
$0.06
₿0.0000059
$3.27M
₿67.79
$6.01M
₿610.79
$3.94M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2307 Andy  ANDY $0.003913
₿0.00000035
-9.45 $3.92M
₿0
$0.004338
₿0.00000040
$0.003918
₿0.00000017
$16.17K
₿36.67
$3.92M
₿340.48
$3.92M
₿0
التنبؤ بسعر Andy(andy)
2315 AIT Protocol  AIT $0.01321
₿0.0000068
1.02 $3.89M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$203.98K
₿8.26
$3.93M
₿6.82K
$3.89M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2316 Shiden Network  SDN $0.05833
₿0.0000044
-4.72 $3.88M
₿290.59
$0.06133
₿0.0000046
$0.0581
₿0.0000043
$14.78K
₿6.3
$5.04M
₿377
$3.88M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2319 00 Token  00 $0.01663
₿0.0000018
-1.99 $3.87M
₿418.51
$0.01704
₿0.0000022
$0.01661
₿0.0000014
$131.77K
₿115.6
$16.63M
₿1.8K
$3.87M
₿418.51
التنبؤ بسعر 00 Token(00)
2320 LIF3 (OLD)  LIF3 $0.001475
₿0.00000016
-8.07 $3.86M
₿428.96
$0.001605
₿0.00000017
$0.001455
₿0.00000016
$159.43
₿0.13
$13.12M
₿1.46K
$3.86M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2325 MAGA Hat  MAGA $0.000009389
-5.73 $3.85M
$0.000009979
$0.000009399
$4.05M
$3.88M
$3.85M
التنبؤ بسعر MAGA Hat(maga)
2329 Aura Network  AURA $0.009649
₿0.00000061
7.56 $3.85M
₿191.35
$0.01001
₿0.00000062
$0.007599
₿0.00000058
$227.76K
₿4.73
$9.65M
₿618.56
$3.85M
₿191.35
التنبؤ بسعر Aura Network(aura)
2330 Habibi (Sol)  HABIBI $0.003841
-14.30 $3.84M
$0.00449
$0.003851
$86.71K
$3.84M
$3.84M
التنبؤ بسعر Habibi (Sol)(habibi)
2334 Karura  KAR $0.03278
₿0.0000022
-0.89 $3.83M
₿236.77
$0.03387
₿0.0000025
$0.03214
₿0.0000022
$170.52K
₿4.34
$5.25M
₿241.83
$3.83M
₿236.77
التنبؤ بسعر Karura(kar)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Creo Engine  CREO $0.009497
₿0.0000018
-0.03 $3.8M
₿545.12
$0.009522
₿0.0000019
$0.009467
₿0.0000018
$1.26M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2344 KOALA AI  KOKO $0.0000004009
₿0.000000000023
-5.86 $3.78M
₿0
$0.0000004321
₿0.000000000027
$0.0000004009
₿0.000000000022
$286.8K
₿10.26
$3.99M
₿229.17
$3.78M
₿0
التنبؤ بسعر KOALA AI(koko)
2345 Landshare Token  LAND $0.6379
₿0.000063
-3.58 $3.81M
₿243.46
$0.6711
₿0.000066
$0.6325
₿0.000055
$120.62K
₿11.19
$3.82M
₿243.46
$3.81M
₿243.46
التنبؤ بسعر Landshare Token(land)
2346 Dtravel  TRVL $0.008564
₿0.0000010
-0.80 $3.77M
₿317.13
$0.008668
₿0.0000011
$0.008538
₿0.0000010
$140.26K
₿2.81
$8.56M
₿1.04K
$3.77M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2351 MINATIVERSE  MNTC $0.6839
₿0.000036
-26.20 $3.74M
₿228.94
$1
₿0.000038
$0.6839
₿0.000033
$113.4K
₿16.04
$7.08M
₿406.8
$3.74M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2354 PunkCity  PUNK $0.09235
₿0.000054
-6.43 $3.73M
₿1.03K
$0.0997
₿0.000054
$0.09226
₿0.000047
$3.38K
₿1.06
$4.59M
₿2.7K
$3.73M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2356 CumRocket  CUMMIES $0.002813
₿0.00000015
-6.03 $3.72M
₿202.84
$0.003005
₿0.00000016
$0.002813
₿0.00000015
$728.94K
₿1.36
$3.72M
₿202.84
$3.72M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2359 DeRace  ZERC $0.03097
₿0.0000043
0.12 $3.72M
₿519.2
$0.03156
₿0.0000045
$0.02955
₿0.0000042
$199.16K
₿9.14
$3.72M
₿519.2
$3.72M
₿519.2
التنبؤ بسعر DeRace(zerc)
2364 ichi.farm  ICHI $0.3991
₿0.000037
-1.84 $3.7M
₿312.83
$0.4098
₿0.000038
$0.3991
₿0.000037
$6.37K
₿17.79
$3.99M
₿376.26
$3.7M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2370 Electra Protocol  XEP $0.000202
₿0.000000014
-5.32 $3.68M
₿267.76
$0.0002136
₿0.000000018
$0.0002019
₿0.000000014
$175.62K
₿3.06
$5.96M
₿440.06
$3.68M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2374 Artyfact  ARTY $0.1698
₿0.000015
-2.18 $3.66M
₿203.67
$0.1771
₿0.000016
$0.158
₿0.000015
$1.21M
₿24.94
$4.23M
₿389.05
$3.66M
₿203.67
التنبؤ بسعر Artyfact(arty)
2375 Shido Network  SHIDO $0.0002033
₿0.000000025
-8.03 $3.66M
₿454.65
$0.0002245
₿0.000000027
$0.0002008
₿0.000000024
$159K
₿20.75
$3.66M
₿458.64
$3.66M
₿454.65
التنبؤ بسعر Shido Network(shido)
2378 KIRA Network  KEX $0.0164
₿0.0000011
-2.53 $3.67M
₿259.83
$0.01705
₿0.0000012
$0.01612
₿0.0000011
$214.15K
₿5.51
$4.92M
₿347.99
$3.67M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2385 Eesee  ESE $0.007745
-5.98 $3.63M
$0.008254
$0.007722
$1.28M
$4.54M
$3.63M
التنبؤ بسعر Eesee(ese)
2386 Decubate  DCB $0.009695
₿0.0000018
1.05 $3.64M
₿629.42
$0.009723
₿0.0000019
$0.009481
₿0.0000018
$230.14K
₿16.53
$9.7M
₿1.86K
$3.64M
₿629.42
التنبؤ بسعر Decubate(dcb)
2400 Numerico  NWC $0.02295
₿0.0000021
-11.05 $3.57M
₿370.47
$0.02582
₿0.0000024
$0.02262
₿0.0000020
$133.57K
₿7.8
$6.08M
₿590.34
$3.57M
₿370.47
التنبؤ بسعر Numerico(nwc)
2406 Arsenal Fan Token  AFC $0.4314
₿0.000031
5.68 $3.62M
₿307.58
$0.4317
₿0.000031
$0.402
₿0.000028
$528.09K
₿80.23
$17.26M
₿1.26K
$3.62M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2416 GameGPT  DUEL $0.0007793
₿0.00000033
-2.52 $3.51M
₿494.74
$0.0008013
₿0.00000039
$0.0007794
₿0.00000033
$1.16M
₿53.03
$7.8M
₿3.4K
$3.51M
₿494.74
التنبؤ بسعر GameGPT(duel)
2418 Stride Staked Osmo  STOSMO $0.2547
₿0.000022
-7.71 $3.5M
₿453.11
$0.277
₿0.000023
$0.2547
₿0.000022
$8.21K
₿0.69
$3.5M
₿453.11
$3.5M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2419 TOMI  TOMI $0.001404
₿0.000010
-7.58 $3.5M
₿1.22K
$0.001554
₿0.000010
$0.001368
₿0.0000099
$7.19M
₿267.23
$3.51M
₿1.47K
$3.5M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2428 GameSwift  GSWIFT $0.009105
₿0.0000069
-3.69 $3.47M
₿386.81
$0.009504
₿0.0000072
$0.008998
₿0.0000068
$568.74K
₿12.38
$7.04M
₿9.62K
$3.47M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2437 Friend.tech  FRIEND $0.03613
-6.16 $3.43M
$0.03875
$0.03611
$2.97K
$3.43M
$3.43M
التنبؤ بسعر Friend.tech(friend)
2438 PondCoin  PNDC $0.00000003702
₿0.0000000000034
-5.12 $3.42M
₿316.59
$0.00000004248
₿0.0000000000035
$0.00000003702
₿0.0000000000031
$137.53K
₿9.6
$15.57M
₿1.44K
$3.42M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2444 Carbon Browser  CSIX $0.00541
₿0.0000011
-7.80 $3.4M
₿438.87
$0.005894
₿0.0000011
$0.005387
₿0.0000011
$2.51M
₿18.79
$4.96M
₿1.04K
$3.4M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2447 Fren Pet  FP $0.4629
₿0.00018
-0.20 $3.38M
₿0
$0.4692
₿0.00023
$0.4607
₿0.00012
$5.05K
₿137.32
$3.38M
₿1.81K
$3.38M
₿0
التنبؤ بسعر Fren Pet(fp)
2450 LEOX  LEOX $0.0657
₿0.000017
-1.86 $3.32M
₿438.32
$0.06757
₿0.000018
$0.06563
₿0.000017
$8.81K
₿3.85
$3.32M
₿1.2K
$3.32M
₿438.32
التنبؤ بسعر LEOX(leox)
2453 Fei USD  FEI $0.994
₿0.000013
-0.58 $3.36M
₿214.4
$1.12
₿0.000014
$0.983
₿0.000013
$3.22K
₿0.12
$3.61M
₿217.99
$3.36M
₿214.4
التنبؤ بسعر Fei USD(fei)
2458 TEH EPIK DUCK  EPIK $0.003958
₿0.00000018
-10.75 $3.35M
₿0
$0.00448
₿0.00000022
$0.00387
₿0.00000014
$497.59K
₿34.17
$3.35M
₿184.9
$3.35M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2461 Fuse Network Token  FUSE $0.01086
₿0.0000011
2.56 $3.34M
₿301.61
$0.01152
₿0.0000012
$0.01043
₿0.0000011
$1.07M
₿17.64
$4.18M
₿436.68
$3.34M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2467 Toucan Protocol: Base Carbon Tonne  BCT $0.1575
₿0.000012
1.81 $3.33M
₿228.44
$0.1585
₿0.000012
$0.1519
₿0.000011
$240.65
₿0.2
$3.33M
₿228.44
$3.33M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2469 ParagonsDAO  PDT $0.02676
₿0.0000023
-6.19 $3.32M
₿293.88
$0.02871
₿0.0000024
$0.02673
₿0.0000023
$795.59
₿0.3
$3.83M
₿384.5
$3.32M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2473 ZeroLend  ZERO $0.00004577
-6.45 $3.3M
$0.0000494
$0.00004524
$1.19M
$4.57M
$3.3M
التنبؤ بسعر ZeroLend(zero)
2480 Welshcorgicoin  WELSH $0.0003274
₿0.000000095
-14.94 $3.27M
₿954.63
$0.0003948
₿0.00000010
$0.0002539
₿0.000000094
$9.2K
₿21.4
$3.27M
₿954.63
$3.27M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2482 Rejuve.AI  RJV $0.006105
₿0.00000049
-4.97 $3.28M
₿266.12
$0.006478
₿0.00000053
$0.006111
₿0.00000049
$697.4K
₿6.67
$6.12M
₿496.24
$3.28M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2489 Matr1x Fire  FIRE $0.04837
₿0.000015
45.35 $3.07M
₿141.09
$0.06473
₿0.000016
$0.03149
₿0.000015
$3.87M
₿172.71
$44.45M
₿2.76K
$3.07M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2502 Huobi BTC  HBTC $3,293.83
₿0.33
-0.83 $3.19M
₿2.98K
$3,333.77
₿0.34
$3,270.67
₿0.31
$13.53
₿0
$3.19M
₿2.98K
$3.19M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2504 Xend Finance  RWA $0.01592
₿0.0000033
-1.92 $3.18M
₿395.27
$0.01625
₿0.0000036
$0.01592
₿0.0000033
$106.8K
₿13.89
$3.18M
₿676.28
$3.18M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2511 Meter  MTRG $0.09762
₿0.000027
0.43 $3.15M
₿985.73
$0.1003
₿0.000027
$0.09003
₿0.000025
$21.78K
₿3.01
$4.77M
₿1.28K
$3.15M
₿985.73
التنبؤ بسعر Meter(mtrg)
2515 Doge Eat Doge  OMNOM $0.00000001007
₿0.0000000000029
-11.60 $3.13M
₿934.22
$0.00000001142
₿0.0000000000033
$0.00000001005
₿0.0000000000029
$57.45K
₿30.55
$10.07M
₿3.01K
$3.13M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2518 Catcoin  CAT $0.000000000091
₿0.000000000000011
-7.94 $3.13M
₿569.09
$0.000000000099
₿0.000000000000013
$0.000000000091
₿0.000000000000011
$578.07K
₿152.61
$3.13M
₿569.09
$3.13M
₿569.09
التنبؤ بسعر Catcoin(cat)
2519 Celsius Network  CEL $0.08742
₿0.0000029
-4.97 $3.12M
₿1.26K
$0.092
₿0.0000032
$0.08718
₿0.0000029
$314.48K
₿19.3
$3.12M
₿2.06K
$3.12M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2520 Beercoin  BEER $0.00000352
-4.85 $3.12M
$0.0000037
$0.000003509
$611.03K
$3.12M
$3.12M
التنبؤ بسعر Beercoin(beer)
2522 XCAD Network  XCAD $0.0406
₿0.000014
1.95 $3.1M
₿755.38
$0.04182
₿0.000015
$0.03912
₿0.000014
$938.01K
₿94.35
$8.05M
₿2.92K
$3.1M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2523 Dogechain  DC $0.00007289
₿0.000000011
-6.55 $3.1M
₿331.9
$0.00007904
₿0.000000012
$0.00007184
₿0.000000011
$811.1K
₿38.95
$12.36M
₿2.01K
$3.1M
₿331.9
التنبؤ بسعر Dogechain(dc)
2524 Bitcoin 2  BTC2 $0.1728
₿0.0000059
2.19 $3.1M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$9.98K
₿0.02
$3.1M
₿107.27
$3.1M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2527 SubQuery Network  SQT $0.001148
₿0.00000043
-2.96 $3.09M
₿345.58
$0.001203
₿0.00000049
$0.001145
₿0.00000042
$396.65K
₿38.56
$11.61M
₿4.3K
$3.09M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2529 Neurai  XNA $0.0002045
₿0.000000037
-0.54 $3.09M
₿456
$0.0002086
₿0.000000040
$0.0002033
₿0.000000037
$130.38K
₿8.9
$3.09M
₿456
$3.09M
₿456
التنبؤ بسعر Neurai(xna)
2530 Ethereum Push Notification Service  PUSH $0.03404
₿0.0000039
-1.87 $3.09M
₿237.24
$0.03487
₿0.0000041
$0.0339
₿0.0000038
$2.58M
₿17
$3.42M
₿393
$3.09M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2531 Klima DAO  KLIMA $0.1515
₿0.000041
-1.03 $3.06M
₿366.38
$0.1547
₿0.000042
$0.1511
₿0.000039
$7.08K
₿7.7
$3.06M
₿366.38
$3.06M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2540 Dejitaru Tsuka  TSUKA $0.00305
₿0.00000056
-1.60 $3.05M
₿551
$0.003144
₿0.00000060
$0.002926
₿0.00000054
$84.24K
₿8.92
$3.05M
₿551
$3.05M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2542 SelfKey  KEY $0.0005067
₿0.00000013
0.68 $3.04M
₿825.81
$0.0005214
₿0.00000014
$0.0004964
₿0.00000013
$378.42K
₿246.22
$3.04M
₿825.81
$3.04M
₿825.81
التنبؤ بسعر SelfKey(key)
2553 Seedify NFT Space  SNFTS $0.0006011
₿0.000000060
-10.62 $3.02M
₿281.06
$0.0006726
₿0.000000061
$0.0006011
₿0.000000059
$134.46
₿0.35
$12.02M
₿1.2K
$3.02M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2560 Loom Network (NEW)  LOOM $0.002413
₿0.0000014
0.19 $3M
₿1.82K
$0.002436
₿0.0000015
$0.002363
₿0.0000014
$1.12M
₿117.4
$3.14M
₿1.93K
$3M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2561 Angle Protocol  ANGLE $0.01487
₿0.0000015
-2.05 $3M
₿317.7
$0.01519
₿0.0000018
$0.01483
₿0.0000013
$8.52K
₿8.18
$14.88M
₿1.58K
$3M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2566 Stargaze  STARS $0.001102
₿0.00000043
-3.62 $2.98M
₿1.09K
$0.001156
₿0.00000044
$0.001081
₿0.00000039
$7.56K
₿9.18
$3.29M
₿1.31K
$2.98M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2568 TPRO Network  TPRO $0.002607
₿0.00000030
-3.70 $2.98M
₿363.4
$0.002727
₿0.00000035
$0.002604
₿0.00000031
$49.63K
₿4.59
$2.98M
₿363.4
$2.98M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2572 Gamium  GMM $0.00006076
₿0.000000013
6.26 $2.98M
₿606.37
$0.00006082
₿0.000000014
$0.00005657
₿0.000000013
$189.77K
₿6.51
$3.04M
₿619.01
$2.98M
₿606.37
التنبؤ بسعر Gamium(gmm)
2573 Kitten Haimer  KHAI $0.05499
₿0.000021
-7.38 $2.97M
₿0
$0.05997
₿0.000025
$0.05275
₿0.000018
$97.23K
₿8.14
$2.97M
₿1.19K
$2.97M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2577 Nolus  NLS $0.006166
₿0.00000078
0.29 $2.96M
₿173.89
$0.006167
₿0.00000079
$0.006138
₿0.00000073
$96.5K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2578 Astrafer  ASTRAFER $0.009151
₿0.0000057
-0.12 $2.96M
₿895.54
$0.009162
₿0.0000057
$0.009151
₿0.0000054
$1.29
₿0.78
$8.13M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا