$3.54T
إجمالي القيمة السوقية
$127.09B
إجمالي حجم التداول
BTC 60.98%     ETH 9.48%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2176 Troll  TROLL $0.00000000476
₿0.00000000000050
4.60 $4.57M
₿490.63
$0.000000005138
₿0.00000000000061
$0.000000004407
₿0.00000000000050
$3.47M
₿441.86
$4.57M
₿490.84
$4.57M
₿490.63
التنبؤ بسعر Troll(troll)
2187 PolyDoge  POLYDOGE $0.000000005308
₿0.00000000000016
-0.59 $4.53M
₿135.09
$0.000000005426
₿0.00000000000016
$0.0000000053
₿0.00000000000015
$189.5K
₿2.81
$4.54M
₿135.28
$4.53M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2195 Handshake  HNS $0.006746
₿0.00000030
-2.90 $4.49M
₿189.44
$0.00747
₿0.00000031
$0.006667
₿0.00000030
$101.66K
₿0.65
$4.49M
₿621.16
$4.49M
₿189.44
التنبؤ بسعر Handshake(hns)
2200 Credefi  CREDI $0.005959
₿0.00000056
-2.33 $4.46M
₿419.47
$0.006142
₿0.00000065
$0.005865
₿0.00000055
$237.79K
₿8.73
$5.66M
₿531.54
$4.46M
₿419.47
التنبؤ بسعر Credefi(credi)
2201 Multibit  MUBI $0.004709
₿0.0000021
-10.26 $4.47M
₿2.02K
$0.005247
₿0.0000023
$0.004705
₿0.0000019
$2.4M
₿456.09
$4.71M
₿2.13K
$4.47M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2206 BOB Token  BOB $0.000006409
₿0.00000000045
-2.13 $4.43M
₿314.15
$0.0000067
₿0.00000000049
$0.000006409
₿0.00000000045
$383.41K
₿40.13
$4.43M
₿314.15
$4.43M
₿314.15
التنبؤ بسعر BOB Token(bob)
2212 yfii finance  YFII $112.19
₿0.0076
0.22 $4.46M
₿305.55
$113.42
₿0.0077
$108.47
₿0.0075
$234.5K
₿534.38
$4.49M
₿307.61
$4.46M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2224 Kin  KIN $0.00000165
₿0.00000000029
31.56 $4.39M
₿858.26
$0.00000167
₿0.00000000029
$0.000001219
₿0.00000000028
$409.46K
₿3.63
$4.39M
₿858.26
$4.39M
₿858.26
التنبؤ بسعر Kin(kin)
2227 HELLO  HELLO $0.008178
₿0.00000085
-0.96 $4.34M
₿456.37
$0.008304
₿0.00000090
$0.008156
₿0.00000083
$351.43K
₿29
$8.18M
₿858.97
$4.34M
₿456.37
التنبؤ بسعر HELLO(hello)
2232 ScPrime  SCP $0.07679
₿0.0000025
5.59 $4.31M
₿137.29
$0.07799
₿0.0000025
$0.07173
₿0.0000023
$8.98K
₿0.01
$4.31M
₿137.84
$4.31M
₿137.29
التنبؤ بسعر ScPrime(scp)
2233 higher  HIGHER $0.004288
₿0.0000010
6.89 $4.29M
₿1.05K
$0.004714
₿0.0000011
$0.003999
₿0.0000010
$334.37K
₿29.59
$4.29M
₿1.05K
$4.29M
₿1.05K
التنبؤ بسعر higher(higher)
2235 LORDS  LORDS $0.02046
₿0.0000023
-3.23 $4.24M
₿289.36
$0.02157
₿0.0000024
$0.0204
₿0.0000020
$4.37K
₿4.34
$6.14M
₿1.15K
$4.24M
₿289.36
التنبؤ بسعر LORDS(lords)
2239 Matrix AI Network  MAN $0.009271
₿0.00000057
-3.12 $4.29M
₿258.2
$0.009765
₿0.00000062
$0.009242
₿0.00000057
$124.78K
₿2.62
$7.07M
₿433.59
$4.29M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2241 Dero  DERO $0.3366
₿0.000061
-7.65 $4.32M
₿718.66
$0.3663
₿0.000057
$0.3264
₿0.000052
$19.15K
₿2.66
$6.27M
₿1.04K
$4.32M
₿718.66
التنبؤ بسعر Dero(dero)
2251 Arbius  AIUS $14.38
₿0.0025
-2.24 $4.21M
₿183.72
$15.45
₿0.0028
$14.33
₿0.0023
$30.73K
₿20.42
$14.34M
₿2.56K
$4.21M
₿183.72
التنبؤ بسعر Arbius(aius)
2252 Aeternity  AE $0.009697
₿0.00000052
-0.13 $4.21M
₿222.62
$0.009985
₿0.00000055
$0.009436
₿0.00000051
$242.7K
₿6.56
$5.21M
₿281.77
$4.21M
₿222.62
التنبؤ بسعر Aeternity(ae)
2255 Fluxbot  FLUXB $0.009726
₿0.0000013
-2.31 $4.19M
₿0
$0.01022
₿0.0000014
$0.009709
₿0.0000012
$147.94K
₿5.26
$4.86M
₿683.77
$4.19M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2257 CrossFi  XFI $0.09909
₿0.000012
-0.35 $4.18M
₿0
$0.09982
₿0.000013
$0.09855
₿0.000011
$727.13K
₿2.37
$37.43M
$4.18M
₿0
التنبؤ بسعر CrossFi(xfi)
2263 Obyte  GBYTE $4.61
₿0.00028
-5.83 $4.1M
₿242.07
$4.96
₿0.00028
$4.6
₿0.00012
$11.05K
₿0.02
$4.61M
₿281.81
$4.1M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2266 Andy  ANDY $0.004114
₿0.00000035
-5.65 $4.11M
₿0
$0.004628
₿0.00000040
$0.004105
₿0.00000017
$38.24K
₿36.67
$4.11M
₿340.48
$4.11M
₿0
التنبؤ بسعر Andy(andy)
2267 Habibi (Sol)  HABIBI $0.004048
-11.16 $4.07M
$0.004742
$0.004029
$114.47K
$4.07M
$4.07M
التنبؤ بسعر Habibi (Sol)(habibi)
2273 Kyber Network  KNCL $0.3503
₿0.000010
-4.74 $4.08M
₿231.35
$0.3682
₿0.000012
$0.3498
₿0.000010
$4.83K
₿1.12
$4.24M
₿145.82
$4.08M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2274 Skeb  SKEB $0.0004312
₿0.000000021
0.01 $4.04M
₿131.14
$0.0004315
₿0.000000021
$0.0004311
₿0.000000020
$107.21K
₿4.24
$4.3M
₿213.27
$4.04M
₿131.14
التنبؤ بسعر Skeb(skeb)
2276 PlayDapp  PDA $0.006612
₿0.0000017
-5.43 $4.14M
₿1.04K
$0.007094
₿0.0000018
$0.006612
₿0.0000017
$3.07M
₿84.32
$4.63M
₿1.24K
$4.14M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2278 KardiaChain  KAI $0.0008608
₿0.000000075
-5.78 $4.11M
₿360.18
$0.0009293
₿0.000000075
$0.000828
₿0.000000070
$127.16K
₿1.44
$4.3M
₿377.15
$4.11M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2282 Somnium Space CUBEs  CUBE $0.2723
₿0.000016
-2.05 $4.07M
₿245.61
$0.2809
₿0.000016
$0.2708
₿0.000016
$4.56K
₿0.91
$10.97M
₿662.78
$4.07M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2284 Netvrk  NETVR $0.04046
₿0.0000027
0.51 $4.05M
₿175.9
$0.04168
₿0.0000029
$0.04005
₿0.0000026
$268K
₿2.49
$4.05M
₿274.49
$4.05M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2290 MAGA Hat  MAGA $0.000009809
-0.14 $4.02M
$0.00001045
$0.00000973
$4.72M
$4.05M
$4.02M
التنبؤ بسعر MAGA Hat(maga)
2291 WINR Protocol  WINR $0.00792
₿0.00000087
7.87 $3.96M
₿298.27
$0.008059
₿0.00000087
$0.007298
₿0.00000083
$51.24K
₿3.14
$5.28M
₿313.61
$3.96M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2295 LIF3 (OLD)  LIF3 $0.001585
₿0.00000016
-0.22 $4.13M
₿428.96
$0.001655
₿0.00000017
$0.001546
₿0.00000016
$180.41
₿0.13
$14.05M
₿1.46K
$4.13M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2300 Shiden Network  SDN $0.05976
₿0.0000044
-4.37 $3.98M
₿290.59
$0.063
₿0.0000046
$0.05956
₿0.0000043
$15.52K
₿6.3
$5.17M
₿377
$3.98M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2302 AIT Protocol  AIT $0.01347
₿0.0000068
3.39 $3.94M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$188.21K
₿8.26
$3.99M
₿6.82K
$3.94M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2304 CumRocket  CUMMIES $0.002985
₿0.00000015
-1.95 $3.94M
₿202.84
$0.003069
₿0.00000016
$0.002969
₿0.00000015
$788.57K
₿1.36
$3.94M
₿202.84
$3.94M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2305 Astroport  ASTRO $0.009377
₿0.0000022
-6.00 $3.97M
₿969.85
$0.01003
₿0.0000023
$0.009376
₿0.0000022
$28.49K
₿2.1
$10.32M
₿2.52K
$3.97M
₿969.85
التنبؤ بسعر Astroport(astro)
2308 KOALA AI  KOKO $0.0000004263
₿0.000000000023
-2.32 $4.02M
₿0
$0.0000004995
₿0.000000000027
$0.0000004192
₿0.000000000022
$328.08K
₿10.26
$4.24M
₿229.17
$4.02M
₿0
التنبؤ بسعر KOALA AI(koko)
2309 Landshare Token  LAND $0.6607
₿0.000063
-1.21 $3.9M
₿243.46
$0.6723
₿0.000066
$0.6425
₿0.000055
$200.85K
₿11.19
$3.92M
₿243.46
$3.9M
₿243.46
التنبؤ بسعر Landshare Token(land)
2310 Symbiosis  SIS $0.06101
₿0.0000061
1.52 $3.99M
₿378.98
$0.06255
₿0.0000062
$0.05911
₿0.0000059
$4.38M
₿67.79
$6.09M
₿610.79
$3.99M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2315 00 Token  00 $0.01687
₿0.0000018
-1.34 $3.93M
₿418.51
$0.01735
₿0.0000022
$0.01687
₿0.0000014
$139.61K
₿115.6
$16.88M
₿1.8K
$3.93M
₿418.51
التنبؤ بسعر 00 Token(00)
2323 Shido Network  SHIDO $0.0002165
₿0.000000025
0.09 $3.9M
₿454.65
$0.0002245
₿0.000000027
$0.0002033
₿0.000000024
$152.68K
₿20.75
$3.9M
₿458.64
$3.9M
₿454.65
التنبؤ بسعر Shido Network(shido)
2328 PunkCity  PUNK $0.09504
₿0.000054
-5.62 $3.85M
₿1.03K
$0.1015
₿0.000054
$0.09491
₿0.000047
$4.29K
₿1.06
$4.74M
₿2.7K
$3.85M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Karura  KAR $0.0329
₿0.0000022
-3.41 $3.84M
₿236.77
$0.03444
₿0.0000025
$0.03265
₿0.0000022
$164.73K
₿4.34
$5.26M
₿241.83
$3.84M
₿236.77
التنبؤ بسعر Karura(kar)
2337 Eesee  ESE $0.008124
-2.22 $3.82M
$0.008317
$0.008088
$1.2M
$4.78M
$3.82M
التنبؤ بسعر Eesee(ese)
2340 PondCoin  PNDC $0.00000004104
₿0.0000000000034
2.62 $3.79M
₿316.59
$0.00000004231
₿0.0000000000035
$0.00000003556
₿0.0000000000031
$128.74K
₿9.6
$17.23M
₿1.44K
$3.79M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2345 Dtravel  TRVL $0.008597
₿0.0000010
-0.23 $3.79M
₿317.13
$0.0087
₿0.0000011
$0.008593
₿0.0000010
$353.79K
₿2.81
$8.61M
₿1.04K
$3.79M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2347 Creo Engine  CREO $0.009484
₿0.0000018
-0.06 $3.8M
₿545.12
$0.009534
₿0.0000019
$0.009474
₿0.0000018
$1.27M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2348 Electra Protocol  XEP $0.0002088
₿0.000000014
-12.67 $3.8M
₿267.76
$0.0002391
₿0.000000018
$0.0002067
₿0.000000014
$154.65K
₿3.06
$6.16M
₿440.06
$3.8M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2349 ichi.farm  ICHI $0.4079
₿0.000037
-0.30 $3.78M
₿312.83
$0.412
₿0.000038
$0.4034
₿0.000037
$8.07K
₿17.79
$4.08M
₿376.26
$3.78M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2353 Fei USD  FEI $0.9952
₿0.000013
-0.09 $3.76M
₿214.4
$1.11
₿0.000014
$0.9781
₿0.000013
$7.16K
₿0.12
$4.04M
₿217.99
$3.76M
₿214.4
التنبؤ بسعر Fei USD(fei)
2354 Numerico  NWC $0.02415
₿0.0000021
-6.62 $3.76M
₿370.47
$0.02617
₿0.0000024
$0.02411
₿0.0000020
$177.85K
₿7.8
$6.41M
₿590.34
$3.76M
₿370.47
التنبؤ بسعر Numerico(nwc)
2362 KIRA Network  KEX $0.0166
₿0.0000011
-3.18 $3.72M
₿259.83
$0.01766
₿0.0000012
$0.0166
₿0.0000011
$112.36K
₿5.51
$4.98M
₿347.99
$3.72M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2363 Krypton DAO  KRD $0.03668
₿0.000011
0.62 $3.76M
₿1.19K
$0.04875
₿0.000011
$0.03645
₿0.000011
$204.41K
₿0.1
$366.85M
₿116.57K
$3.76M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2365 DeRace  ZERC $0.03088
₿0.0000043
-5.69 $3.71M
₿519.2
$0.03313
₿0.0000045
$0.03043
₿0.0000042
$185.63K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
التنبؤ بسعر DeRace(zerc)
2375 Stride Staked Osmo  STOSMO $0.2673
₿0.000022
-6.97 $3.67M
₿453.11
$0.2873
₿0.000023
$0.2668
₿0.000022
$9.23K
₿0.69
$3.67M
₿453.11
$3.67M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2378 TOMI  TOMI $0.001499
₿0.000010
-2.12 $3.7M
₿1.22K
$0.001595
₿0.000010
$0.001499
₿0.0000099
$6.87M
₿267.23
$3.72M
₿1.47K
$3.7M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2392 Friend.tech  FRIEND $0.03785
-0.54 $3.58M
$0.03938
$0.03697
$2.27K
$3.58M
$3.58M
التنبؤ بسعر Friend.tech(friend)
2398 Welshcorgicoin  WELSH $0.00036
₿0.000000095
-6.97 $3.6M
₿954.63
$0.0003965
₿0.00000010
$0.0002539
₿0.000000094
$10.3K
₿21.4
$3.6M
₿954.63
$3.6M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2399 TEH EPIK DUCK  EPIK $0.004221
₿0.00000018
8.39 $3.58M
₿0
$0.004653
₿0.00000022
$0.00383
₿0.00000014
$551.56K
₿34.17
$3.58M
₿184.9
$3.58M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2400 Decubate  DCB $0.00954
₿0.0000018
0.62 $3.58M
₿629.42
$0.009597
₿0.0000019
$0.009444
₿0.0000018
$197.8K
₿16.53
$9.54M
₿1.86K
$3.58M
₿629.42
التنبؤ بسعر Decubate(dcb)
2409 GameGPT  DUEL $0.0007904
₿0.00000033
-1.80 $3.56M
₿494.74
$0.0008085
₿0.00000039
$0.0007901
₿0.00000033
$1.39M
₿53.03
$7.9M
₿3.4K
$3.56M
₿494.74
التنبؤ بسعر GameGPT(duel)
2417 Carbon Browser  CSIX $0.005673
₿0.0000011
-4.10 $3.55M
₿438.87
$0.006025
₿0.0000011
$0.005668
₿0.0000011
$3.14M
₿18.79
$5.17M
₿1.04K
$3.55M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2423 Artyfact  ARTY $0.1631
₿0.000015
-12.08 $3.51M
₿203.67
$0.1933
₿0.000016
$0.163
₿0.000015
$1.12M
₿24.94
$4.06M
₿389.05
$3.51M
₿203.67
التنبؤ بسعر Artyfact(arty)
2436 GameSwift  GSWIFT $0.009086
₿0.0000069
-8.32 $3.45M
₿386.81
$0.01004
₿0.0000072
$0.009027
₿0.0000068
$535.2K
₿12.38
$7M
₿9.62K
$3.45M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2443 Doge Eat Doge  OMNOM $0.00000001119
₿0.0000000000029
-1.26 $3.47M
₿934.22
$0.00000001163
₿0.0000000000033
$0.00000001093
₿0.0000000000029
$60.02K
₿30.55
$11.17M
₿3.01K
$3.47M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2449 ParagonsDAO  PDT $0.02803
₿0.0000023
-1.12 $3.47M
₿293.88
$0.02919
₿0.0000024
$0.02785
₿0.0000023
$940.54
₿0.3
$4.01M
₿384.5
$3.47M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2451 Arsenal Fan Token  AFC $0.4059
₿0.000031
-0.29 $3.41M
₿307.58
$0.4128
₿0.000031
$0.4019
₿0.000028
$624.56K
₿80.23
$16.24M
₿1.26K
$3.41M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2453 Rejuve.AI  RJV $0.006339
₿0.00000049
-2.44 $3.39M
₿266.12
$0.006662
₿0.00000053
$0.00633
₿0.00000049
$648.68K
₿6.67
$6.33M
₿496.24
$3.39M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2454 ZeroLend  ZERO $0.00004733
-2.18 $3.41M
$0.00004942
$0.00004687
$1.03M
$4.73M
$3.41M
التنبؤ بسعر ZeroLend(zero)
2458 Fren Pet  FP $0.4624
₿0.00018
-1.50 $3.39M
₿0
$0.4718
₿0.00023
$0.4628
₿0.00012
$4.92K
₿137.32
$3.39M
₿1.81K
$3.39M
₿0
التنبؤ بسعر Fren Pet(fp)
2460 Kompete  KOMPETE $0.004998
₿0.00000049
0.90 $3.38M
₿332.5
$0.005318
₿0.00000050
$0.004916
₿0.00000049
$8.69K
₿0.23
$4.25M
₿418.25
$3.38M
₿332.5
التنبؤ بسعر Kompete(kompete)
2461 LEOX  LEOX $0.06675
₿0.000017
0.25 $3.38M
₿438.32
$0.06774
₿0.000018
$0.06555
₿0.000017
$9.34K
₿3.85
$3.38M
₿1.2K
$3.38M
₿438.32
التنبؤ بسعر LEOX(leox)
2466 Seedify NFT Space  SNFTS $0.0006706
₿0.000000060
8.52 $3.37M
₿281.06
$0.0006831
₿0.000000061
$0.0006153
₿0.000000059
$78.61
₿0.35
$13.41M
₿1.2K
$3.37M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2468 Huobi BTC  HBTC $3,456.27
₿0.33
0.22 $3.35M
₿2.98K
$3,466.28
₿0.34
$3,434.79
₿0.31
$33.54
₿0
$3.35M
₿2.98K
$3.35M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2471 Dogechain  DC $0.00007875
₿0.000000011
1.03 $3.36M
₿331.9
$0.00007904
₿0.000000012
$0.0000769
₿0.000000011
$1.29M
₿38.95
$13.36M
₿2.01K
$3.36M
₿331.9
التنبؤ بسعر Dogechain(dc)
2484 Aura Network  AURA $0.007687
₿0.00000061
65.68 $3.09M
₿191.35
$0.00954
₿0.00000062
$0.00424
₿0.00000058
$230.1K
₿4.73
$7.76M
₿618.56
$3.09M
₿191.35
التنبؤ بسعر Aura Network(aura)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Toucan Protocol: Base Carbon Tonne  BCT $0.1562
₿0.000012
-3.95 $3.3M
₿228.44
$0.1635
₿0.000012
$0.1534
₿0.000011
$627.35
₿0.2
$3.3M
₿228.44
$3.3M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2486 Catcoin  CAT $0.000000000095
₿0.000000000000011
0.49 $3.29M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000095
₿0.000000000000011
$605.44K
₿152.61
$3.29M
₿569.09
$3.29M
₿569.09
التنبؤ بسعر Catcoin(cat)
2495 Fuse Network Token  FUSE $0.01062
₿0.0000011
1.48 $3.26M
₿301.61
$0.01064
₿0.0000012
$0.01046
₿0.0000011
$723.4K
₿17.64
$4.08M
₿436.68
$3.26M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2498 Beercoin  BEER $0.00000365
-1.24 $3.24M
$0.000003809
$0.000003589
$512.78K
$3.24M
$3.24M
التنبؤ بسعر Beercoin(beer)
2503 Xend Finance  RWA $0.01615
₿0.0000033
-0.36 $3.23M
₿395.27
$0.01639
₿0.0000036
$0.01614
₿0.0000033
$112.15K
₿13.89
$3.23M
₿676.28
$3.23M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2504 Celsius Network  CEL $0.09001
₿0.0000029
-1.95 $3.22M
₿1.26K
$0.09274
₿0.0000032
$0.09002
₿0.0000029
$323.8K
₿19.3
$3.22M
₿2.06K
$3.22M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2522 SubQuery Network  SQT $0.001183
₿0.00000043
-3.92 $3.19M
₿345.58
$0.001242
₿0.00000049
$0.001157
₿0.00000042
$496.76K
₿38.56
$11.97M
₿4.3K
$3.19M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2532 Shark Cat  SC $0.003264
₿0.0000012
-9.44 $3.27M
₿0
$0.00452
₿0.0000014
$0.003233
₿0.0000010
$2.05M
₿158.64
$3.27M
₿1.27K
$3.27M
₿0
التنبؤ بسعر Shark Cat(sc)
2533 Ethereum Push Notification Service  PUSH $0.03436
₿0.0000039
-1.63 $3.1M
₿237.24
$0.0353
₿0.0000041
$0.03435
₿0.0000038
$3.09M
₿17
$3.44M
₿393
$3.1M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2534 Neurai  XNA $0.0002053
₿0.000000037
-1.72 $3.09M
₿456
$0.0002115
₿0.000000040
$0.0002025
₿0.000000037
$139.06K
₿8.9
$3.09M
₿456
$3.09M
₿456
التنبؤ بسعر Neurai(xna)
2535 Dejitaru Tsuka  TSUKA $0.003096
₿0.00000056
0.83 $3.1M
₿551
$0.003144
₿0.00000060
$0.003065
₿0.00000054
$72.12K
₿8.92
$3.1M
₿551
$3.1M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2538 Klima DAO  KLIMA $0.1533
₿0.000041
-1.43 $3.08M
₿366.38
$0.1557
₿0.000042
$0.1523
₿0.000039
$12.86K
₿7.7
$3.08M
₿366.38
$3.08M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2555 Stargaze  STARS $0.001126
₿0.00000043
-6.36 $3.05M
₿1.09K
$0.001203
₿0.00000044
$0.001127
₿0.00000039
$11.06K
₿9.18
$3.37M
₿1.31K
$3.05M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2556 Bitcoin 2  BTC2 $0.1703
₿0.0000059
0.78 $3.06M
₿107.27
$0.1704
₿0.0000059
$0.1689
₿0.0000055
$5.6K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2559 Meter  MTRG $0.09443
₿0.000027
4.76 $3.05M
₿985.73
$0.09902
₿0.000027
$0.08805
₿0.000025
$21.44K
₿3.01
$4.62M
₿1.28K
$3.05M
₿985.73
التنبؤ بسعر Meter(mtrg)
2560 TPRO Network  TPRO $0.002661
₿0.00000030
-3.38 $3.03M
₿363.4
$0.002755
₿0.00000035
$0.002651
₿0.00000031
$41.77K
₿4.59
$3.03M
₿363.4
$3.03M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2562 Kitten Haimer  KHAI $0.05635
₿0.000021
-5.96 $3.04M
₿0
$0.06979
₿0.000025
$0.05618
₿0.000018
$117.46K
₿8.14
$3.04M
₿1.19K
$3.04M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2568 Angle Protocol  ANGLE $0.01503
₿0.0000015
-6.34 $3.03M
₿317.7
$0.01607
₿0.0000018
$0.01482
₿0.0000013
$86.41K
₿8.18
$15.03M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2575 Loom Network (NEW)  LOOM $0.002435
₿0.0000014
-0.92 $3.03M
₿1.82K
$0.00247
₿0.0000015
$0.002384
₿0.0000014
$1.31M
₿117.4
$3.17M
₿1.93K
$3.03M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2578 XCAD Network  XCAD $0.0394
₿0.000014
0.42 $3.02M
₿755.38
$0.04062
₿0.000015
$0.03902
₿0.000014
$736.3K
₿94.35
$7.83M
₿2.92K
$3.02M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2579 SelfKey  KEY $0.0005018
₿0.00000013
-0.07 $3.01M
₿825.81
$0.0005061
₿0.00000014
$0.0005012
₿0.00000013
$348.83K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
التنبؤ بسعر SelfKey(key)
2580 Smart Layer Network  SLN $0.0391
₿0.000045
-5.75 $2.99M
₿729.86
$0.04261
₿0.000049
$0.03873
₿0.000044
$448.99K
₿41.66
$3.91M
₿4.6K
$2.99M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2582 catwifhat  $CWIF $0.00000009783
₿0.0000000000041
9.66 $3M
₿0
$0.0000001046
₿0.0000000000046
$0.00000008699
₿0.0000000000041
$133.22K
₿11.28
$3M
$3M
₿0
التنبؤ بسعر catwifhat($cwif)
2585 Virtua  TVK $0.03385
₿0.0000031
-3.80 $2.86M
₿565.82
$0.0369
₿0.0000034
$0.03382
₿0.0000031
$2.46K
₿4.39
$40.6M
₿3.83K
$2.86M
₿565.82
التنبؤ بسعر Virtua(tvk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا