$3.23T
إجمالي القيمة السوقية
$130.88B
إجمالي حجم التداول
BTC 57.53%     ETH 12.01%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3667 Oxygen  OXY $0.005566
₿0.000000059
7.07 $1.13M
₿12.11
$0.005776
₿0.000000062
$0.00513
₿0.000000054
$1.04K
₿0.01
$55.67M
₿598.54
$1.13M
₿12.11
التنبؤ بسعر Oxygen(oxy)
3681 Aura Network  AURA $0.002684
₿0.000000028
-5.29 $1.11M
₿11.97
$0.002925
₿0.000000031
$0.002503
₿0.000000026
$20.92K
₿0.22
$2.68M
₿28.87
$1.11M
₿11.97
التنبؤ بسعر Aura Network(aura)
3693 CANTO  CANTO $0.001812
₿0.000000019
0.51 $1.1M
₿11.88
$0.001824
₿0.000000019
$0.001801
₿0.000000019
$64.24
₿0
$1.81M
₿19.53
$1.1M
₿11.88
التنبؤ بسعر CANTO(canto)
3694 Decubate  DCB $0.002841
₿0.000000030
-0.65 $1.1M
₿11.84
$0.002866
₿0.000000031
$0.002837
₿0.000000029
$101.86K
₿1.09
$2.85M
₿30.59
$1.1M
₿11.84
التنبؤ بسعر Decubate(dcb)
3698 bZx Protocol  BZRX $0.001118
₿0.000000012
-0.80 $1.1M
₿11.85
$0.001138
₿0.000000012
$0.001118
₿0.000000011
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3707 RMRK  RMRK $0.1259
₿0.0000013
25.79 $1.1M
₿11.86
$0.1247
₿0.0000013
$0.09995
₿0.0000010
$11.67K
₿0.13
$1.26M
₿13.54
$1.1M
₿11.86
التنبؤ بسعر RMRK(rmrk)
3710 SelfKey  KEY $0.0001815
₿0.0000000019
-0.81 $1.09M
₿11.71
$0.0001847
₿0.0000000019
$0.0001809
₿0.0000000019
$4.99K
₿0.05
$1.09M
₿11.71
$1.09M
₿11.71
التنبؤ بسعر SelfKey(key)
3715 GoGoPool  GGP $0.1518
₿0.0000016
-8.61 $1.08M
₿11.65
$0.1681
₿0.0000017
$0.151
₿0.0000016
$798.34
₿0.01
$2.96M
₿31.78
$1.08M
₿11.65
التنبؤ بسعر GoGoPool(ggp)
3726 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3749 Nuklai  NAI $0.0002516
₿0.0000000027
-9.55 $1.05M
₿11.33
$0.0002808
₿0.0000000030
$0.0002403
₿0.0000000025
$21.59K
₿0.23
$2.45M
₿26.32
$1.05M
₿11.33
التنبؤ بسعر Nuklai(nai)
3751 TEH EPIK DUCK  EPIK $0.001243
₿0.000000013
-5.95 $1.05M
₿11.32
$0.001335
₿0.000000013
$0.001236
₿0.000000013
$100.84K
₿1.08
$1.05M
₿11.32
$1.05M
₿11.32
التنبؤ بسعر TEH EPIK DUCK(epik)
3752 Shark Cat  SC $0.001063
₿0.000000011
-1.66 $1.05M
₿11.32
$0.001122
₿0.000000011
$0.001039
₿0.000000011
$347.34K
₿3.73
$1.05M
₿11.32
$1.05M
₿11.32
التنبؤ بسعر Shark Cat(sc)
3753 LooksRare  LOOKS $0.001058
₿0.000000011
-4.58 $1.05M
₿11.3
$0.001123
₿0.000000012
$0.000998
₿0.000000010
$406.36K
₿4.37
$1.05M
₿11.3
$1.05M
₿11.3
التنبؤ بسعر LooksRare(looks)
3774 Manifold Finance  FOLD $0.5256
₿0.0000056
-1.63 $1.04M
₿11.19
$0.5343
₿0.0000057
$0.5229
₿0.0000056
$294.79
₿0
$1.05M
₿11.3
$1.04M
₿11.19
التنبؤ بسعر Manifold Finance(fold)
3779 Creo Engine  CREO $0.00173
₿0.000000018
-3.12 $1.04M
₿11.15
$0.001798
₿0.000000018
$0.001716
₿0.000000018
$413.9K
₿4.45
$1.36M
₿14.66
$1.04M
₿11.15
التنبؤ بسعر Creo Engine(creo)
3806 Cosplay Token  COT $0.001074
₿0.000000011
-0.81 $1.01M
₿10.83
$0.001086
₿0.000000011
$0.001065
₿0.000000011
$72.19K
₿0.78
$1.07M
₿11.55
$1.01M
₿10.83
التنبؤ بسعر Cosplay Token(cot)
3818 ChompCoin  CHOMP $0.01066
₿0.00000011
-2.11 $999.31K
₿10.74
$0.01101
₿0.00000011
$0.01024
₿0.00000011
$2.34K
₿0.03
$999.31K
₿10.74
$999.31K
₿10.74
التنبؤ بسعر ChompCoin(chomp)
3828 LTO Network  EQTY $0.003411
₿0.000000036
-14.71 $992.95K
₿10.67
$0.004013
₿0.000000042
$0.003393
₿0.000000036
$164.43K
₿1.77
$992.95K
₿10.67
$992.95K
₿10.67
التنبؤ بسعر LTO Network(eqty)
3849 Witnet  WIT $0.000731
₿0.0000000078
-2.45 $974.38K
₿10.48
$0.0007497
₿0.0000000079
$0.0007294
₿0.0000000078
$32.95
₿0
$1.83M
₿19.66
$974.38K
₿10.48
التنبؤ بسعر Witnet(wit)
3850 Meter  MTRG $0.03021
₿0.00000032
-3.72 $975.24K
₿10.48
$0.03141
₿0.00000033
$0.03015
₿0.00000032
$81.66K
₿0.88
$1.48M
₿15.88
$975.24K
₿10.48
التنبؤ بسعر Meter(mtrg)
3854 BarnBridge  BOND $0.09913
₿0.0000010
-3.67 $970.3K
₿10.43
$0.103
₿0.0000010
$0.09747
₿0.0000010
$258.63K
₿2.78
$991.95K
₿10.66
$970.3K
₿10.43
التنبؤ بسعر BarnBridge(bond)
3866 Hacash Diamond  HACD $7.74
₿0.000083
0.71 $960.72K
₿10.33
$7.8
₿0.000084
$7.19
₿0.000077
$28.47K
₿0.31
$960.75K
₿10.33
$960.72K
₿10.33
التنبؤ بسعر Hacash Diamond(hacd)
3867 DeFi  DEFI $0.0005101
₿0.0000000054
-2.79 $959.47K
₿10.32
$0.000532
₿0.0000000056
$0.0005016
₿0.0000000054
$380.38K
₿4.09
$959.47K
₿10.32
$959.47K
₿10.32
التنبؤ بسعر DeFi(defi)
3868 WeatherXM  WXM $0.0334
₿0.00000035
-7.22 $951.64K
₿10.23
$0.03937
₿0.00000042
$0.03267
₿0.00000035
$131.63K
₿1.41
$3.32M
₿35.69
$951.64K
₿10.23
التنبؤ بسعر WeatherXM(wxm)
3877 e-Radix  EXRD $0.001117
₿0.000000012
-12.92 $947.14K
₿10.18
$0.001312
₿0.000000014
$0.001111
₿0.000000011
$13.49K
₿0.15
$947.14K
₿10.18
$947.14K
₿10.18
التنبؤ بسعر e-Radix(exrd)
3881 GameGPT  DUEL $0.0001129
₿0.0000000012
-7.91 $943.4K
₿10.14
$0.0001243
₿0.0000000013
$0.0001083
₿0.0000000011
$95.36K
₿1.03
$1.13M
₿12.14
$943.4K
₿10.14
التنبؤ بسعر GameGPT(duel)
3884 Stargaze  STARS $0.0003279
₿0.0000000035
-9.17 $940.52K
₿10.11
$0.0003617
₿0.0000000038
$0.0003204
₿0.0000000034
$7.05K
₿0.08
$979.48K
₿10.53
$940.52K
₿10.11
التنبؤ بسعر Stargaze(stars)
3890 Jeo Boden  BODEN $0.001353
₿0.000000014
-11.09 $935.52K
₿10.06
$0.00155
₿0.000000016
$0.001341
₿0.000000014
$15.41K
₿0.17
$935.52K
₿10.06
$935.52K
₿10.06
التنبؤ بسعر Jeo Boden(boden)
3892 Kizuna  KIZUNA $0.000000000973
₿0.000000000000010
0.02 $935.04K
₿10.06
$0.000000001128
₿0.000000000000011
$0.000000000938
₿0.000000000000010
$5.75K
₿0.06
$935.04K
₿10.06
$935.04K
₿10.06
التنبؤ بسعر Kizuna(kizuna)
3894 Celsius Network  CEL $0.02615
₿0.00000028
-10.24 $934.28K
₿10.04
$0.02932
₿0.00000030
$0.02614
₿0.00000028
$224.2K
₿2.41
$934.28K
₿10.04
$934.28K
₿10.04
التنبؤ بسعر Celsius Network(cel)
3903 Altered State Machine  ASTO $0.003203
₿0.000000034
-0.11 $927.36K
₿9.97
$0.003249
₿0.000000035
$0.003168
₿0.000000033
$45.06
₿0
$5.93M
₿63.79
$927.36K
₿9.97
التنبؤ بسعر Altered State Machine(asto)
3907 Ethereum Push Notification Service  PUSH $0.01027
₿0.00000011
-1.05 $927.8K
₿9.97
$0.01048
₿0.00000011
$0.01022
₿0.00000010
$221.61K
₿2.38
$1.03M
₿11.05
$927.8K
₿9.97
التنبؤ بسعر Ethereum Push Notification Service(push)
3909 Talken  TALK $0.002564
₿0.000000027
-20.26 $910.94K
₿9.79
$0.003384
₿0.000000036
$0.002588
₿0.000000027
$64.67K
₿0.7
$1.28M
₿13.72
$910.94K
₿9.79
التنبؤ بسعر Talken(talk)
3911 Karura  KAR $0.007883
₿0.000000084
-8.13 $919.73K
₿9.89
$0.008625
₿0.000000092
$0.007765
₿0.000000083
$116.44K
₿1.25
$1.26M
₿13.56
$919.73K
₿9.89
التنبؤ بسعر Karura(kar)
3924 Optimus AI  OPTI $0.009119
₿0.000000098
-1.91 $911.92K
₿9.8
$0.009297
₿0.000000099
$0.008916
₿0.000000095
$64.84K
₿0.7
$911.92K
₿9.8
$911.92K
₿9.8
التنبؤ بسعر Optimus AI(opti)
3939 Hemule  HEMULE $0.0009224
₿0.0000000099
-3.65 $903.47K
₿9.71
$0.0009663
₿0.000000010
$0.0009165
₿0.0000000099
$108.74
₿0
$903.47K
₿9.71
$903.47K
₿9.71
التنبؤ بسعر Hemule(hemule)
3943 Numerico  NWC $0.005796
₿0.000000062
-0.18 $900.69K
₿9.68
$0.006117
₿0.000000065
$0.005796
₿0.000000060
$2.73K
₿0.03
$1.53M
₿16.49
$900.69K
₿9.68
التنبؤ بسعر Numerico(nwc)
3949 ARC  ARC $0.0008689
₿0.0000000093
-3.41 $895.06K
₿9.62
$0.000903
₿0.0000000097
$0.0008583
₿0.0000000092
$118.94K
₿1.28
$895.06K
₿9.62
$895.06K
₿9.62
التنبؤ بسعر ARC(arc)
3958 higher  HIGHER $0.0008885
₿0.0000000095
-3.33 $888.55K
₿9.55
$0.0009486
₿0.000000010
$0.0008866
₿0.0000000095
$173.37K
₿1.86
$888.55K
₿9.55
$888.55K
₿9.55
التنبؤ بسعر higher(higher)
3966 Kenshi  KNS $0.001029
₿0.000000010
0 $885.07K
₿9.3
$0
$0
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
التنبؤ بسعر Kenshi(kns)
3968 Koinos  KOIN $0.01021
₿0.00000010
0 $881.03K
₿9.26
$0
$0
$923.19
₿0.01
$881.05K
₿9.26
$881.03K
₿9.26
التنبؤ بسعر Koinos(koin)
3976 Bad Idea AI  BAD $0.000000001277
₿0.000000000000013
-4.03 $875.48K
₿9.41
$0.000000001418
₿0.000000000000014
$0.000000001267
₿0.000000000000013
$165.21K
₿1.78
$1.06M
₿11.4
$875.48K
₿9.41
التنبؤ بسعر Bad Idea AI(bad)
3978 ScPrime  SCP $0.0155
₿0.00000016
-0.64 $873.93K
₿9.4
$0.0156
₿0.00000016
$0.0155
₿0.00000016
$2.75K
₿0.03
$873.93K
₿9.4
$873.93K
₿9.4
التنبؤ بسعر ScPrime(scp)
3989 Carbon Browser  CSIX $0.0009582
₿0.000000010
-6.39 $865.54K
₿9.3
$0.001033
₿0.000000010
$0.0009359
₿0.000000010
$1.45M
₿15.61
$865.54K
₿9.3
$865.54K
₿9.3
التنبؤ بسعر Carbon Browser(csix)
3994 Everest  ID $0.007391
₿0.000000077
0.80 $862.54K
₿9.05
$0.007395
₿0.000000077
$0.007331
₿0.000000077
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
التنبؤ بسعر Everest(id)
4005 PunkCity  PUNK $0.01911
₿0.00000020
-7.08 $854.45K
₿9.2
$0.0206
₿0.00000021
$0.01887
₿0.00000020
$78.4
₿0
$951.64K
₿10.25
$854.45K
₿9.2
التنبؤ بسعر PunkCity(punk)
4029 Switcheo  SWTH $0.0004857
₿0.0000000052
-14.06 $835.76K
₿8.98
$0.0005656
₿0.0000000059
$0.0004806
₿0.0000000051
$6.79K
₿0.07
$1.05M
₿11.28
$835.76K
₿8.98
التنبؤ بسعر Switcheo(swth)
4055 Boomer  BOOMER $0.0008832
₿0.0000000095
-13.32 $818.72K
₿8.81
$0.001031
₿0.000000010
$0.0008665
₿0.0000000093
$7.07K
₿0.08
$818.72K
₿8.81
$818.72K
₿8.81
التنبؤ بسعر Boomer(boomer)
4061 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4083 Xend Finance  RWA $0.004009
₿0.000000043
-1.22 $801.97K
₿8.64
$0.004065
₿0.000000043
$0.003997
₿0.000000042
$18.62K
₿0.2
$801.97K
₿8.64
$801.97K
₿8.64
التنبؤ بسعر Xend Finance(rwa)
4089 Multibit  MUBI $0.0008313
₿0.0000000090
-8.41 $799.84K
₿8.56
$0.0009109
₿0.0000000095
$0.0008192
₿0.0000000088
$465.49K
₿5.06
$841.94K
₿9.01
$799.84K
₿8.56
التنبؤ بسعر Multibit(mubi)
4098 Apeiron  APRS $0.004022
₿0.000000043
-7.45 $795.23K
₿8.85
$0.004423
₿0.000000047
$0.00402
₿0.000000043
$12.63K
₿0.14
$4.02M
₿44.74
$795.23K
₿8.85
التنبؤ بسعر Apeiron(aprs)
4122 Silo Finance [OLD]  SILO $0.007414
₿0.000000079
-3.44 $773.38K
₿8.31
$0.007685
₿0.000000083
$0.00741
₿0.000000079
$6.68K
₿0.07
$7.41M
₿79.66
$773.38K
₿8.31
التنبؤ بسعر Silo Finance [OLD](silo)
4128 Unifi Protocol DAO  UNFI $0.0977
₿0.0000010
-8.44 $771.14K
₿8.16
$0.107
₿0.0000011
$0.09622
₿0.0000010
$258.84K
₿2.8
$977.39K
₿10.34
$771.14K
₿8.16
التنبؤ بسعر Unifi Protocol DAO(unfi)
4133 MarsDAO  MDAO $0.009791
₿0.00000010
-0.73 $769.16K
₿8.24
$0.009923
₿0.00000010
$0.009585
₿0.00000010
$26.68K
₿0.29
$939.65K
₿10.07
$769.16K
₿8.24
التنبؤ بسعر MarsDAO(mdao)
4150 Gari Network  GARI $0.001144
₿0.000000012
0.62 $756.06K
₿8.09
$0.001165
₿0.000000012
$0.001122
₿0.000000011
$81.69K
₿0.88
$1.14M
₿12.21
$756.06K
₿8.09
التنبؤ بسعر Gari Network(gari)
4160 League of Kingdoms  LOKA $0.02954
₿0.00000031
-7.31 $749.72K
₿8.05
$0.03212
₿0.00000034
$0.02933
₿0.00000031
$337.69
₿0
$14.77M
₿158.73
$749.72K
₿8.05
التنبؤ بسعر League of Kingdoms(loka)
4179 Moon Tropica  CAH $0.2647
₿0.0000028
-0.77 $742.69K
₿8
$0.2848
₿0.0000030
$0.2563
₿0.0000026
$2.33K
₿0.03
$9.27M
₿99.83
$742.69K
₿8
التنبؤ بسعر Moon Tropica(cah)
4190 TON FISH MEMECOIN  FISH $0.000000002451
₿0.000000000000026
-10.54 $737.38K
₿7.91
$0.000000002745
₿0.000000000000029
$0.000000002446
₿0.000000000000026
$4.26K
₿0.05
$1M
₿10.75
$737.38K
₿7.91
التنبؤ بسعر TON FISH MEMECOIN(fish)
4199 Libra Incentix  LIXX $0.0001091
₿0.0000000011
-1.36 $734.55K
₿7.83
$0.0001154
₿0.0000000012
$0.0001073
₿0.0000000011
$23.75K
₿0.25
$1.64M
₿17.54
$734.55K
₿7.83
التنبؤ بسعر Libra Incentix(lixx)
4207 zkSwap Finance  ZF $0.001192
₿0.000000012
-5.09 $732.23K
₿7.85
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$98.34K
₿1.06
$960.08K
₿10.29
$732.23K
₿7.85
التنبؤ بسعر zkSwap Finance(zf)
4231 Troy  TROY $0.0000708
₿0.00000000076
1.71 $707.02K
₿7.59
$0.0000721
₿0.00000000077
$0.00006954
₿0.00000000073
$13.52K
₿0.15
$707.02K
₿7.59
$707.02K
₿7.59
التنبؤ بسعر Troy(troy)
4235 Arcas  ARCAS $0.01029
₿0.00000011
0.76 $714.97K
₿7.68
$0.01376
₿0.00000014
$0.009987
₿0.00000010
$2.72
₿0
$1.02M
₿11
$714.97K
₿7.68
التنبؤ بسعر Arcas(arcas)
4237 Crust Network  CRU $0.02673
₿0.00000028
-4.81 $713.22K
₿7.67
$0.0282
₿0.00000030
$0.02669
₿0.00000028
$27.55K
₿0.3
$935.04K
₿10.05
$713.22K
₿7.67
التنبؤ بسعر Crust Network(cru)
4246 Alpaca Finance  ALPACA $0.004659
₿0.000000050
-3.74 $705.9K
₿7.59
$0.004843
₿0.000000051
$0.004625
₿0.000000049
$128.76K
₿1.41
$705.9K
₿7.59
$705.9K
₿7.59
التنبؤ بسعر Alpaca Finance(alpaca)
4249 Solchat  CHAT $0.07826
₿0.00000084
-8.83 $703.82K
₿7.57
$0.08593
₿0.00000090
$0.07721
₿0.00000083
$84.88K
₿0.91
$704.45K
₿7.58
$703.82K
₿7.57
التنبؤ بسعر Solchat(chat)
4253 BEFE  BEFE $0.000007439
₿0.000000000079
3.37 $702.19K
₿7.55
$0.000007439
₿0.000000000080
$0.000007119
₿0.000000000074
$44.9K
₿0.48
$744.43K
₿8
$702.19K
₿7.55
التنبؤ بسعر BEFE(befe)
4256 DeepBrain Chain  DBC $0.0002181
₿0.0000000023
-4.97 $698.18K
₿7.51
$0.0002314
₿0.0000000024
$0.0002181
₿0.0000000023
$15.96K
₿0.17
$2.18M
₿23.46
$698.18K
₿7.51
التنبؤ بسعر DeepBrain Chain(dbc)
4287 Dtravel  TRVL $0.001503
₿0.000000016
-5.47 $683.31K
₿7.34
$0.00161
₿0.000000016
$0.001474
₿0.000000015
$119.25K
₿1.28
$1.5M
₿16.16
$683.31K
₿7.34
التنبؤ بسعر Dtravel(trvl)
4288 Shyft Network  SHFT $0.0002921
₿0.0000000031
-0.35 $682.16K
₿7.33
$0.0002953
₿0.0000000031
$0.000292
₿0.0000000030
$12.76K
₿0.14
$736.19K
₿7.91
$682.16K
₿7.33
التنبؤ بسعر Shyft Network(shft)
4300 DeFiChain  DFI $0.0007408
₿0.0000000079
-66.93 $675.33K
₿7.26
$0.002262
₿0.000000023
$0.0005831
₿0.0000000062
$176.28
₿0
$889.08K
₿9.56
$675.33K
₿7.26
التنبؤ بسعر DeFiChain(dfi)
4303 Peng  PENG $0.006745
₿0.000000072
-0.06 $674.26K
₿7.25
$0.007063
₿0.000000074
$0.006549
₿0.000000069
$237.74K
₿2.56
$674.26K
₿7.25
$674.26K
₿7.25
التنبؤ بسعر Peng(peng)
4318 Everton Fan Token  EFC $0.09603
₿0.0000010
-1.03 $662.57K
₿7.13
$0.09943
₿0.0000010
$0.09284
₿0.00000099
$195.61K
₿2.1
$960.36K
₿10.33
$662.57K
₿7.13
التنبؤ بسعر Everton Fan Token(efc)
4335 Honeyland  HXD $0.001525
₿0.000000016
-7.06 $669.07K
₿7.19
$0.001671
₿0.000000017
$0.001493
₿0.000000016
$19.27K
₿0.21
$1.53M
₿16.39
$669.07K
₿7.19
التنبؤ بسعر Honeyland(hxd)
4352 Doland Tremp  TREMP $0.006441
₿0.000000069
-1.84 $643.9K
₿6.92
$0.007383
₿0.000000078
$0.006275
₿0.000000067
$156.73K
₿1.68
$643.9K
₿6.92
$643.9K
₿6.92
التنبؤ بسعر Doland Tremp(tremp)
4370 eUSD  EUSD $1.05
₿0.000011
-0.02 $634.86K
₿6.82
$1.05
₿0.000011
$1.05
₿0.000011
$8
₿0
$634.86K
₿6.82
$634.86K
₿6.82
التنبؤ بسعر eUSD(eusd)
4382 Vesta Finance  VSTA $0.02737
₿0.00000029
0 $614.39K
₿6.6
$0
$0
$0
₿0
$2.74M
₿29.42
$614.39K
₿6.6
التنبؤ بسعر Vesta Finance(vsta)
4395 nuco.cloud  NCDT $0.01795
₿0.00000019
-2.51 $624.53K
₿6.71
$0.01875
₿0.00000020
$0.01794
₿0.00000019
$22.52K
₿0.24
$897.9K
₿9.65
$624.53K
₿6.71
التنبؤ بسعر nuco.cloud(ncdt)
4423 RigoBlock  GRG $0.09208
₿0.00000096
0.35 $606.94K
₿6.36
$0.09277
₿0.00000097
$0.09176
₿0.00000096
$47.61
₿0
$699.85K
₿7.33
$606.94K
₿6.36
التنبؤ بسعر RigoBlock(grg)
4434 Openfabric AI  OFN $0.001525
₿0.000000016
-7.38 $601.46K
₿6.47
$0.001661
₿0.000000017
$0.0015
₿0.000000016
$62.24K
₿0.67
$763.55K
₿8.21
$601.46K
₿6.47
التنبؤ بسعر Openfabric AI(ofn)
4458 Chihuahua Chain  HUAHUA $0.00000519
₿0.000000000055
-5.04 $592.77K
₿6.37
$0.00000556
₿0.000000000058
$0.00000513
₿0.000000000055
$817.73
₿0.01
$631.18K
₿6.78
$592.77K
₿6.37
التنبؤ بسعر Chihuahua Chain(huahua)
4462 Astroport  ASTRO $0.001397
₿0.000000015
-4.58 $592.24K
₿6.37
$0.001543
₿0.000000016
$0.001392
₿0.000000014
$3.72K
₿0.04
$1.54M
₿16.53
$592.24K
₿6.37
التنبؤ بسعر Astroport(astro)
4465 GameSwift  GSWIFT $0.001319
₿0.000000014
-19.10 $591.56K
₿6.36
$0.001633
₿0.000000017
$0.001311
₿0.000000014
$55.72K
₿0.6
$1.02M
₿10.94
$591.56K
₿6.36
التنبؤ بسعر GameSwift(gswift)
4469 Groestlcoin  GRS $0.006611
₿0.000000071
0.76 $589.96K
₿6.34
$0.007353
₿0.000000079
$0.005518
₿0.000000059
$14.26K
₿0.15
$590.22K
₿6.35
$589.96K
₿6.34
التنبؤ بسعر Groestlcoin(grs)
4472 Hacash  HAC $0.3585
₿0.0000038
-8.96 $589.39K
₿6.34
$0.4214
₿0.0000045
$0.2994
₿0.0000032
$31.32K
₿0.34
$589.43K
₿6.34
$589.39K
₿6.34
التنبؤ بسعر Hacash(hac)
4478 Voyager Token  VGX $0.00064
₿0.0000000068
-9.99 $585.38K
₿6.29
$0.0007113
₿0.0000000076
$0.0006248
₿0.0000000067
$367.72K
₿3.95
$587.01K
₿6.31
$585.38K
₿6.29
التنبؤ بسعر Voyager Token(vgx)
4491 AVINOC  AVINOC $0.003463
₿0.000000037
-3.93 $578.47K
₿6.22
$0.003635
₿0.000000038
$0.00345
₿0.000000037
$5.51
₿0
$3.46M
₿37.27
$578.47K
₿6.22
التنبؤ بسعر AVINOC(avinoc)
4511 Dogechain  DC $0.000006819
₿0.000000000073
-6.81 $569.24K
₿6.12
$0.00000732
₿0.000000000077
$0.00000679
₿0.000000000072
$76.44K
₿0.82
$1.16M
₿12.44
$569.24K
₿6.12
التنبؤ بسعر Dogechain(dc)
4521 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4554 Merit Circle  MC $0.04671
₿0.00000050
0.14 $556.16K
₿5.98
$0.04674
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
التنبؤ بسعر Merit Circle(mc)
4564 Stride Staked Osmo  STOSMO $0.07706
₿0.00000082
-5.67 $551.53K
₿5.93
$0.08378
₿0.00000088
$0.07552
₿0.00000081
$50.48K
₿0.54
$551.53K
₿5.93
$551.53K
₿5.93
التنبؤ بسعر Stride Staked Osmo(stosmo)
4574 Lumerin  LMR $0.0008665
₿0.0000000093
-3.77 $548.13K
₿5.9
$0.0009066
₿0.0000000095
$0.0008612
₿0.0000000092
$261.31
₿0
$866.55K
₿9.32
$548.13K
₿5.9
التنبؤ بسعر Lumerin(lmr)
4601 Euro Tether  EURT $0.1208
₿0.0000013
-32.16 $502.04K
₿5.4
$0.1943
₿0.0000020
$0.1295
₿0.0000013
$10.57K
₿0.11
$6.04M
₿64.94
$502.04K
₿5.4
4617 Nuls  NULS $0.004636
₿0.000000049
-14.75 $529.67K
₿5.68
$0.005438
₿0.000000057
$0.00463
₿0.000000049
$17.77
₿0
$618.7K
₿6.64
$529.67K
₿5.68
التنبؤ بسعر Nuls(nuls)
4620 XCAD Network  XCAD $0.003013
₿0.000000032
-3.16 $526.89K
₿5.66
$0.003387
₿0.000000036
$0.003
₿0.000000032
$175.5K
₿1.89
$587.17K
₿6.31
$526.89K
₿5.66
التنبؤ بسعر XCAD Network(xcad)
4635 ISKRA Token  ISK $0.001033
₿0.000000011
-2.11 $514.97K
₿5.62
$0.001109
₿0.000000011
$0.001033
₿0.000000011
$14.16K
₿0.15
$1.03M
₿11.25
$514.97K
₿5.62
التنبؤ بسعر ISKRA Token(isk)
4636 Virtua  TVK $0.00615
₿0.000000066
95.33 $522.38K
₿5.62
$0.006226
₿0.000000067
$0.003015
₿0.000000032
$2.39K
₿0.03
$7.38M
₿79.36
$522.38K
₿5.62
التنبؤ بسعر Virtua(tvk)
4638 ZeroLend  ZERO $0.00000628
₿0.000000000067
-11.12 $521.93K
₿5.61
$0.00000715
₿0.000000000074
$0.0000061
₿0.000000000065
$8.21K
₿0.09
$627.22K
₿6.74
$521.93K
₿5.61
التنبؤ بسعر ZeroLend(zero)
4652 Wall Street Memes  WSM $0.0002759
₿0.0000000029
-2.75 $519.38K
₿5.58
$0.0002847
₿0.0000000029
$0.0002718
₿0.0000000029
$14.26
₿0
$551.94K
₿5.93
$519.38K
₿5.58
التنبؤ بسعر Wall Street Memes(wsm)
4686 Fud the Pug  FUD $0.000000008506
₿0.000000000000091
-8.17 $507.78K
₿5.46
$0.00000001015
₿0.00000000000010
$0.000000007927
₿0.000000000000085
$5.31K
₿0.06
$666.64K
₿7.17
$507.78K
₿5.46
التنبؤ بسعر Fud the Pug(fud)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀