صفحة النتائج 12 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game

Pixels Game (1510)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4756	WeatherXM WXM	$0.007576 ₿0.00000011	20.14	$186.44K ₿2.9	$0.007576 ₿0.00000011	$0.004706 ₿0.000000076	$700.44 ₿0.01	$757.63K ₿11.78	$186.44K ₿2.9
4796	SophiaVerse SOPH	$0.0006926 ₿0.000000010	-1.28	$180.58K ₿2.85	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$4.44K ₿0.07	$694.11K ₿10.94	$180.58K ₿2.85
4823	Market Making Pro MMPRO	$0.001917 ₿0.000000030	-3.31	$176.63K ₿2.78	$0.001989 ₿0.000000032	$0.001804 ₿0.000000028	$1.11K ₿0.02	$191.82K ₿3.02	$176.63K ₿2.78
4824	ChompCoin CHOMP	$0.001872 ₿0.000000029	5.06	$176.58K ₿2.77	$0.00189 ₿0.000000030	$0.001765 ₿0.000000028	$380.56 ₿0.01	$176.58K ₿2.77	$176.58K ₿2.77
4834	Rowan Coin RWN	$0.0009016 ₿0.000000014	-0.01*	$175.83K ₿2.78	$0.0009017 ₿0.000000014	$0.0009016 ₿0.000000014	$2.17 ₿0	$491.42K ₿7.78	$175.83K ₿2.78
4837	LEOX LEOX	$0.003466 ₿0.000000054	1.48	$175.66K ₿2.76	$0.003571 ₿0.000000056	$0.003318 ₿0.000000053	$78.67 ₿0	$175.66K ₿2.76	$175.66K ₿2.76
4853	LooksRare LOOKS	$0.0001744 ₿0.0000000027	0.13	$173.17K ₿2.73	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$3.86K ₿0.06	$173.17K ₿2.73	$173.17K ₿2.73
4859	Peng PENG	$0.001722 ₿0.000000027	5.97	$172.87K ₿2.73	$0.001731 ₿0.000000027	$0.00158 ₿0.000000025	$29.11K ₿0.46	$172.87K ₿2.73	$172.87K ₿2.73
4865	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4888	Sommelier SOMM	$0.0004556 ₿0.0000000071	3.68	$170.06K ₿2.68	$0.0005519 ₿0.0000000089	$0.0004322 ₿0.0000000069	$50.09 ₿0	$226.87K ₿3.58	$170.06K ₿2.68
4936	Eloncoin ELON	$0.0000002388 ₿0.0000000000037	8.67	$164.45K ₿2.59	$0.0000002435 ₿0.0000000000038	$0.0000002166 ₿0.0000000000035	$29.4K ₿0.46	$164.45K ₿2.59	$164.45K ₿2.59
4944	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4949	Biswap BSW	$0.0003257 ₿0.0000000051	-2.70	$163.14K ₿2.57	$0.0003381 ₿0.0000000054	$0.0003257 ₿0.0000000051	$2.53K ₿0.04	$188.61K ₿2.97	$163.14K ₿2.57
4980	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4985	Planet Token PLANET	$0.0000001853 ₿0.0000000000029	10.46	$157.82K ₿2.49	$0.0000001868 ₿0.0000000000029	$0.0000001623 ₿0.0000000000025	$31.43K ₿0.5	$185.36K ₿2.92	$157.82K ₿2.49
5049	Rally RLY	$0.00003006 ₿0.00000000047	6.04	$150.86K ₿2.38	$0.00003047 ₿0.00000000048	$0.00002811 ₿0.00000000045	$521.24 ₿0.01	$451.5K ₿7.12	$150.86K ₿2.38
5061	PolyDoge POLYDOGE	$0.000000000174 ₿0.0000000000000027	2.45	$148.79K ₿2.34	$0.000000000174 ₿0.0000000000000027	$0.000000000168 ₿0.0000000000000027	$24.32 ₿0	$148.76K ₿2.34	$148.79K ₿2.34
5065	PacMoon PAC	$0.0001521 ₿0.0000000023	2.67	$148.36K ₿2.34	$0.0001539 ₿0.0000000024	$0.0001461 ₿0.0000000023	$7.65 ₿0	$152.16K ₿2.4	$148.36K ₿2.34
5069	WiFi Map WIFI	$0.0002506 ₿0.0000000039	2.49	$147.7K ₿2.33	$0.0002522 ₿0.0000000039	$0.0002438 ₿0.0000000038	$16.5 ₿0	$250.67K ₿3.95	$147.7K ₿2.33
5098	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
5108	Kasta KASTA	$0.0001879 ₿0.0000000029	3.26	$143.89K ₿2.27	$0.0001918 ₿0.0000000031	$0.000182 ₿0.0000000029	$88.55 ₿0	$281.88K ₿4.44	$143.89K ₿2.27
5112	Decentral Games DG	$0.0001547 ₿0.0000000024	0.12	$143.55K ₿2.27	$0.0001548 ₿0.0000000025	$0.0001535 ₿0.0000000024	$3.19 ₿0	$143.55K ₿2.27	$143.55K ₿2.27
5116	NORMIE NORMIE	$0.0001461 ₿0.0000000023	3.03	$143.28K ₿2.25	$0.0001486 ₿0.0000000023	$0.0001397 ₿0.0000000022	$1.45 ₿0	$143.28K ₿2.25	$143.28K ₿2.25
5118	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5137	Gari Network GARI	$0.0002128 ₿0.0000000033	-1.14	$140.6K ₿2.21	$0.0002192 ₿0.0000000035	$0.0002042 ₿0.0000000032	$4.51K ₿0.07	$212.36K ₿3.34	$140.6K ₿2.21
5146	TopGoal GOAL	$0.0002605 ₿0.0000000042	0	$139.7K ₿2.3	$0	$0	$306.12 ₿0.01	$260.51K ₿4.29	$139.7K ₿2.3
5152	Archway ARCH	$0.0004792 ₿0.0000000075	-0.30	$139.2K ₿2.2	$0.0004834 ₿0.0000000078	$0.0004764 ₿0.0000000075	$34.2 ₿0	$479.27K ₿7.56	$139.2K ₿2.2
5160	Storm STMX	$0.00001256 ₿0.00000000020	7.33	$138.24K ₿2.22	$0.00001256 ₿0.00000000020	$0.00001166 ₿0.00000000018	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5162	UniLend Finance UFT	$0.001381 ₿0.000000026	-7.44	$138.21K ₿2.64	$0.00168 ₿0.000000026	$0.001382 ₿0.000000024	$2.28K ₿0.04	$138.21K ₿2.64	$138.21K ₿2.64
5180	Dego Finance DEGO	$0.007014 ₿0.000000099	16.21	$136.23K ₿2.08	$0.006296 ₿0.00000010	$0.005742 ₿0.000000091	$189.39K ₿2.72	$136.23K ₿2.08	$136.23K ₿2.08
5195	Jackal Protocol JKL	$0.00103 ₿0.000000016	25.81	$135.2K ₿2.13	$0.001062 ₿0.000000016	$0.0007971 ₿0.000000012	$888.47 ₿0.01	$185.82K ₿2.93	$135.2K ₿2.13
5224	Friend.tech FRIEND	$0.001402 ₿0.000000022	5.33	$133.12K ₿2.09	$0.001404 ₿0.000000022	$0.001328 ₿0.000000021	$167.5 ₿0	$133.12K ₿2.09	$133.12K ₿2.09
5252	FOAM FOAM	$0.0001308 ₿0.0000000021	0	$130.85K ₿2.12	$0	$0	$464.37 ₿0.01	$130.85K ₿2.12	$130.85K ₿2.12
5288	Koi KOI	$0.000255 ₿0.0000000040	-1.68	$127.5K ₿2.02	$0.0002601 ₿0.0000000040	$0.0002526 ₿0.0000000040	$1.54 ₿0	$255K ₿4.04	$127.5K ₿2.02
5316	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5400	Super Trump STRUMP	$0.00005098 ₿0.00000000080	1.27	$119.53K ₿1.89	$0.000053 ₿0.00000000083	$0.00004959 ₿0.00000000080	$302.85 ₿0	$119.53K ₿1.89	$119.53K ₿1.89
5419	Alpaca Finance ALPACA	$0.0007766 ₿0.000000012	-0.50	$117.92K ₿1.86	$0.0007877 ₿0.000000012	$0.0007649 ₿0.000000012	$501.51 ₿0.01	$117.92K ₿1.86	$117.92K ₿1.86
5451	Stobox Token STBU	$0.0009292 ₿0.000000014	1.93	$116.16K ₿1.83	$0.001019 ₿0.000000016	$0.0008762 ₿0.000000013	$288.94 ₿0	$139.39K ₿2.2	$116.16K ₿1.83
5486	Circuits of Value COVAL	$0.00006383 ₿0.0000000010	6.38	$113.86K ₿1.79	$0.00006425 ₿0.0000000010	$0.00005933 ₿0.00000000095	$60.52 ₿0	$113.86K ₿1.79	$113.86K ₿1.79
5539	Netvrk NETVR	$0.001092 ₿0.000000017	3.05	$109.24K ₿1.74	$0.001126 ₿0.000000017	$0.001051 ₿0.000000016	$105.51 ₿0	$109.24K ₿1.74	$109.24K ₿1.74
5542	RMRK RMRK	$0.01244 ₿0.00000019	2.22	$109.06K ₿1.72	$0.01342 ₿0.00000021	$0.01201 ₿0.00000019	$533.84 ₿0.01	$124.46K ₿1.96	$109.06K ₿1.72
5555	Carbon Browser CSIX	$0.0001191 ₿0.0000000018	2.36	$108.03K ₿1.7	$0.0001409 ₿0.0000000022	$0.0001103 ₿0.0000000017	$1.61K ₿0.03	$108.03K ₿1.7	$108.03K ₿1.7
5574	Grape GRP	$0.02401 ₿0.00000038	-0.01*	$106.96K ₿1.7	$0.02401 ₿0.00000039	$0.02401 ₿0.00000037	$39.55 ₿0	$240.16K ₿3.81	$106.96K ₿1.7
5582	Geojam JAM	$0.00001409 ₿0.00000000022	1.86	$106.67K ₿1.68	$0.00001429 ₿0.00000000022	$0.00001362 ₿0.00000000021	$3.27 ₿0	$112.67K ₿1.78	$106.67K ₿1.68
5608	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5609	Silly Dragon SILLY	$0.0001036 ₿0.0000000016	1.55	$104.26K ₿1.64	$0.0001044 ₿0.0000000016	$0.00009932 ₿0.0000000016	$301.45 ₿0	$104.26K ₿1.64	$104.26K ₿1.64
5721	Solve.Care SOLVE	$0.000115 ₿0.0000000018	3.16	$97.83K ₿1.54	$0.0001158 ₿0.0000000018	$0.0001103 ₿0.0000000017	$2.32 ₿0	$115.09K ₿1.81	$97.83K ₿1.54
5742	tooker kurlson TOOKER	$0.00009856 ₿0.0000000015	3.20	$96.22K ₿1.51	$0.00009977 ₿0.0000000015	$0.00009349 ₿0.0000000015	$121.4 ₿0	$96.22K ₿1.51	$96.22K ₿1.51
5749	Revest Finance RVST	$0.001047 ₿0.000000016	0	$95.75K ₿1.54	$0	$0	$7.43 ₿0	$104.72K ₿1.68	$95.75K ₿1.54
5796	Kava Lend HARD	$0.0006931 ₿0.000000011	0	$93.43K ₿1.49	$0	$0	$0.61 ₿0	$138.63K ₿2.21	$93.43K ₿1.49
5800	Biaoqing BIAO	$0.00009325 ₿0.0000000014	8.97	$93.26K ₿1.47	$0.00009437 ₿0.0000000014	$0.00007954 ₿0.0000000012	$32.8K ₿0.52	$93.26K ₿1.47	$93.26K ₿1.47
5812	Mettalex MTLX	$0.02281 ₿0.00000035	2.58	$92.7K ₿1.46	$0.02296 ₿0.00000036	$0.0221 ₿0.00000035	$72.65 ₿0	$912.71K ₿14.4	$92.7K ₿1.46
5822	Wing Finance WING	$0.01355 ₿0.00000021	0.10	$92.17K ₿1.45	$0.01595 ₿0.00000025	$0.01321 ₿0.00000020	$10.97K ₿0.17	$103.51K ₿1.63	$92.17K ₿1.45
5835	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5850	Ordiswap ORDS	$0.0001271 ₿0.0000000020	-3.06	$90.09K ₿1.42	$0.0001437 ₿0.0000000022	$0.0001224 ₿0.0000000019	$27.07K ₿0.42	$127.11K ₿2	$90.09K ₿1.42
5862	Oxygen OXY	$0.0004412 ₿0.0000000071	0	$89.29K ₿1.44	$0.0004412 ₿0.0000000071	$0.0004412 ₿0.0000000070	$8.52 ₿0	$4.41M ₿71.21	$89.29K ₿1.44
5874	AIT Protocol AIT	$0.0002992 ₿0.0000000047	10.04	$88.65K ₿1.4	$0.0003252 ₿0.0000000051	$0.0002687 ₿0.0000000043	$234.62 ₿0	$89.04K ₿1.4	$88.65K ₿1.4
5921	FALX FALX	$0.0000086 ₿0.00000000013	2.68	$85.45K ₿1.35	$0.00000864 ₿0.00000000013	$0.000008179 ₿0.00000000013	$47.11 ₿0	$85.45K ₿1.35	$85.45K ₿1.35
5943	Houdini Swap LOCK	$0.001694 ₿0.000000027	-0.13	$84.38K ₿1.37	$0.001705 ₿0.000000027	$0.001678 ₿0.000000027	$6.08 ₿0	$84.38K ₿1.37	$84.38K ₿1.37
5974	Honeyland HXD	$0.0001543 ₿0.0000000024	18.63	$82.83K ₿1.3	$0.0001544 ₿0.0000000024	$0.0001294 ₿0.0000000020	$395.64 ₿0.01	$119.57K ₿1.88	$82.83K ₿1.3
5976	Pajamas Cat PAJAMAS	$0.00008449 ₿0.0000000013	3.17	$82.72K ₿1.3	$0.00008488 ₿0.0000000013	$0.00007956 ₿0.0000000012	$100.45 ₿0	$82.72K ₿1.3	$82.72K ₿1.3
5997	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
6043	KOALA AI KOKO	$0.000000008402 ₿0.00000000000013	-6.07	$79.15K ₿1.24	$0.000000009269 ₿0.00000000000014	$0.000000008277 ₿0.00000000000013	$1.08K ₿0.02	$83.59K ₿1.31	$79.15K ₿1.24
6059	Apeiron APRS	$0.0004002 ₿0.0000000062	1.43	$78.43K ₿1.24	$0.0004077 ₿0.0000000064	$0.0003913 ₿0.0000000062	$1.66 ₿0	$396.66K ₿6.26	$78.43K ₿1.24
6077	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6115	Raini Studios Token RST	$0.0001331 ₿0.0000000021	6.79	$75.36K ₿1.19	$0.0001341 ₿0.0000000021	$0.000122 ₿0.0000000019	$1.36 ₿0	$122.61K ₿1.93	$75.36K ₿1.19
6119	AI INU AIINU	$0.0001719 ₿0.0000000027	3.16	$75.21K ₿1.18	$0.0001739 ₿0.0000000027	$0.0001635 ₿0.0000000026	$38.03 ₿0	$172.92K ₿2.72	$75.21K ₿1.18
6133	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6155	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.80	$73.5K ₿1.16	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$130.05 ₿0	$73.5K ₿1.16	$73.5K ₿1.16
6175	NFT Worlds WRLD	$0.0001342 ₿0.0000000020	-0.98	$72.48K ₿1.15	$0.0001362 ₿0.0000000021	$0.0001307 ₿0.0000000020	$3.45 ₿0	$660.22K ₿10.46	$72.48K ₿1.15
6205	Strike STRIKE	$0.01254 ₿0.00000019	3.03	$71.28K ₿1.13	$0.01274 ₿0.00000020	$0.01204 ₿0.00000019	$27.3 ₿0	$82.07K ₿1.3	$71.28K ₿1.13
6212	Arbius AIUS	$0.2255 ₿0.0000037	0	$71.08K ₿1.18	$0	$0	$1.21 ₿0	$225.58K ₿3.74	$71.08K ₿1.18
6237	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6248	PIP PIP	$0.0001277 ₿0.0000000020	0.58	$69.62K ₿1.1	$0.0001278 ₿0.0000000020	$0.0001268 ₿0.0000000019	$10.49 ₿0	$121.41K ₿1.91	$69.62K ₿1.1
6301	YIELD app YLD	$0.0002552 ₿0.0000000040	0.01*	$67.75K ₿1.07	$0.0002552 ₿0.0000000041	$0.0002552 ₿0.0000000040	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6315	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.34K ₿1.09	$67.02K ₿0.87
6365	DexCheck AI DCK	$0.00009263 ₿0.0000000014	-21.84	$65.59K ₿1.03	$0.0001378 ₿0.0000000022	$0.00008805 ₿0.0000000014	$9.33K ₿0.15	$89.36K ₿1.41	$65.59K ₿1.03
6371	Bag BAG	$0.00001114 ₿0.00000000017	2.75	$65.37K ₿1.03	$0.00001135 ₿0.00000000017	$0.00001069 ₿0.00000000017	$13.29 ₿0	$65.37K ₿1.03	$65.37K ₿1.03
6376	Ben the Dog BENDOG	$0.00006537 ₿0.0000000010	6.17	$65.31K ₿1.02	$0.00006561 ₿0.0000000010	$0.0000601 ₿0.00000000097	$298.54 ₿0	$65.31K ₿1.02	$65.31K ₿1.02
6396	League of Kingdoms LOKA	$0.0009628 ₿0.000000015	-0.08	$64.52K ₿1.02	$0.0009656 ₿0.000000015	$0.0009533 ₿0.000000015	$10.03 ₿0	$481.41K ₿7.59	$64.52K ₿1.02
6402	OpSec OPSEC	$0.0006479 ₿0.000000010	14.59	$64.08K ₿1.01	$0.0006484 ₿0.000000010	$0.0005592 ₿0.0000000090	$31.25K ₿0.49	$64.08K ₿1.01	$64.08K ₿1.01
6449	PAID Network PAID	$0.0001063 ₿0.0000000016	-1.63	$62.7K ₿0.99	$0.0001082 ₿0.0000000017	$0.0001063 ₿0.0000000016	$39.26 ₿0	$62.7K ₿0.99	$62.7K ₿0.99
6462	Magic Square SQR	$0.0001701 ₿0.0000000026	0.31	$62.27K ₿0.98	$0.0001798 ₿0.0000000028	$0.0001682 ₿0.0000000026	$38.87K ₿0.61	$161.58K ₿2.54	$62.27K ₿0.98
6500	Habibi (Sol) HABIBI	$0.00006106 ₿0.00000000095	0.90	$61.01K ₿0.96	$0.00006111 ₿0.00000000096	$0.0000584 ₿0.00000000095	$140.9 ₿0	$61.01K ₿0.96	$61.01K ₿0.96
6505	Chronobank TIME	$0.08568 ₿0.0000013	-77.49	$60.9K ₿0.96	$0.4404 ₿0.0000071	$0.07523 ₿0.0000012	$736.91 ₿0.01	$60.9K ₿0.96	$60.9K ₿0.96
6580	Kitten Haimer KHAI	$0.001071 ₿0.000000016	2.49	$57.78K ₿0.91	$0.001071 ₿0.000000016	$0.001013 ₿0.000000016	$299.47 ₿0.01	$57.78K ₿0.91	$57.78K ₿0.91
6649	Concentrated Voting Power CVP	$0.001713 ₿0.000000026	2.14	$55.49K ₿0.87	$0.001751 ₿0.000000027	$0.001651 ₿0.000000026	$45.11 ₿0	$171.33K ₿2.7	$55.49K ₿0.87
6811	Vega Protocol VEGA	$0.0008081 ₿0.000000012	-1.10	$50.42K ₿0.8	$0.000817 ₿0.000000012	$0.0008081 ₿0.000000012	$3.56 ₿0	$52.53K ₿0.83	$50.42K ₿0.8
6852	Manifold Finance FOLD	$0.02462 ₿0.00000039	2.79	$49.22K ₿0.78	$0.02498 ₿0.00000039	$0.02352 ₿0.00000038	$1.84 ₿0	$49.25K ₿0.78	$49.22K ₿0.78
6899	ZKFair ZKF	$0.000004799 ₿0.000000000072	-0.03	$47.97K ₿0.72	$0.000004899 ₿0.000000000080	$0.0000046 ₿0.000000000072	$54.65K ₿0.83	$47.97K ₿0.72	$47.97K ₿0.72
6906	XCAD Network XCAD	$0.0002726 ₿0.0000000043	0.39	$47.75K ₿0.75	$0.0002757 ₿0.0000000043	$0.000263 ₿0.0000000041	$43.68 ₿0	$53.21K ₿0.84	$47.75K ₿0.75
6925	HAVAH HVH	$0.00004856 ₿0.00000000076	-0.25	$47.29K ₿0.75	$0.00004868 ₿0.00000000079	$0.00004856 ₿0.00000000076	$43.37K ₿0.68	$485.6K ₿7.65	$47.29K ₿0.75
7084	Smart Layer Network SLN	$0.0005261 ₿0.0000000083	-0.02	$42.72K ₿0.68	$0.0005262 ₿0.0000000084	$0.0005261 ₿0.0000000082	$52.61 ₿0	$52.61K ₿0.84	$42.72K ₿0.68
7167	Colony CLY	$0.0003606 ₿0.0000000057	-0.54	$40.83K ₿0.64	$0.0003692 ₿0.0000000058	$0.000351 ₿0.0000000056	$7.29 ₿0	$54.32K ₿0.86	$40.83K ₿0.64
7189	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7190	OX Coin OX	$0.00001537 ₿0.00000000024	0.81	$40.3K ₿0.64	$0.00001576 ₿0.00000000024	$0.00001461 ₿0.00000000023	$194.37 ₿0	$40.3K ₿0.64	$40.3K ₿0.64
7431	Force Protocol FOR	$0.00006229 ₿0.00000000097	0	$34.92K ₿0.55	$0.00006194	$0.00006194	$3.27 ₿0	$61.94K ₿0.98	$34.92K ₿0.55
7483	Krypton DAO KRD	$0.0003305 ₿0.0000000052	-14.55	$33.85K ₿0.53	$0.0004421 ₿0.0000000072	$0.0003296 ₿0.0000000051	$490.45 ₿0.01	$3.3M ₿52.12	$33.85K ₿0.53
7808	Decubate DCB	$0.00006965 ₿0.0000000010	-0.86	$28.17K ₿0.45	$0.00007085 ₿0.0000000011	$0.00007011 ₿0.0000000011	$14.92 ₿0	$69.66K ₿1.11	$28.17K ₿0.45
7865	Blendr Network BLENDR	$0.0006826 ₿0.000000010	3.43	$27.36K ₿0.43	$0.0006916 ₿0.000000010	$0.000652 ₿0.000000010	$33.65 ₿0	$28.67K ₿0.45	$27.36K ₿0.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}