$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2213 Feisty Doge NFT  NFD $0.00007998
₿0.0000000046
10.34 $4.48M
₿262.3
$0.00008194
₿0.0000000053
$0.00007232
₿0.0000000046
$29.74K
₿7.34
$8M
₿468.1
$4.48M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2216 BOB Token  BOB $0.000006489
₿0.00000000045
1.07 $4.47M
₿314.15
$0.000006649
₿0.00000000049
$0.000006299
₿0.00000000045
$379.72K
₿40.13
$4.47M
₿314.15
$4.47M
₿314.15
التنبؤ بسعر BOB Token(bob)
2220 Credefi  CREDI $0.005953
₿0.00000056
-9.93 $4.46M
₿419.47
$0.006612
₿0.00000065
$0.005934
₿0.00000055
$309.29K
₿8.73
$5.66M
₿531.54
$4.46M
₿419.47
التنبؤ بسعر Credefi(credi)
2221 Matrix AI Network  MAN $0.009699
₿0.00000057
9.04 $4.46M
₿258.2
$0.009765
₿0.00000062
$0.008881
₿0.00000057
$130.37K
₿2.62
$7.36M
₿433.59
$4.46M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2224 yfii finance  YFII $112.27
₿0.0076
1.12 $4.45M
₿305.55
$114.99
₿0.0077
$108.74
₿0.0075
$258.06K
₿534.38
$4.48M
₿307.61
$4.45M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2232 HELLO  HELLO $0.008245
₿0.00000085
1.17 $4.38M
₿456.37
$0.008295
₿0.00000090
$0.008149
₿0.00000083
$328.79K
₿29
$8.24M
₿858.97
$4.38M
₿456.37
التنبؤ بسعر HELLO(hello)
2239 Fluxbot  FLUXB $0.0101
₿0.0000013
4.44 $4.35M
₿0
$0.01016
₿0.0000014
$0.009551
₿0.0000012
$154.38K
₿5.26
$5.05M
₿683.77
$4.35M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2243 Andy  ANDY $0.004262
₿0.00000035
-0.69 $4.34M
₿0
$0.004483
₿0.00000040
$0.004247
₿0.00000017
$27.15K
₿36.67
$4.34M
₿340.48
$4.34M
₿0
التنبؤ بسعر Andy(andy)
2245 LORDS  LORDS $0.02089
₿0.0000023
-0.08 $4.33M
₿289.36
$0.02152
₿0.0000024
$0.02072
₿0.0000020
$4.35K
₿4.34
$6.27M
₿1.15K
$4.33M
₿289.36
التنبؤ بسعر LORDS(lords)
2246 Troll  TROLL $0.000000004488
₿0.00000000000050
2.87 $4.31M
₿490.63
$0.000000004609
₿0.00000000000061
$0.000000004364
₿0.00000000000050
$3.29M
₿441.86
$4.31M
₿490.84
$4.31M
₿490.63
التنبؤ بسعر Troll(troll)
2248 MAGA Hat  MAGA $0.00001045
10.79 $4.29M
$0.00001044
$0.000009409
$4.87M
$4.32M
$4.29M
التنبؤ بسعر MAGA Hat(maga)
2256 PlayDapp  PDA $0.006814
₿0.0000017
-2.64 $4.27M
₿1.04K
$0.007188
₿0.0000018
$0.006539
₿0.0000017
$3.14M
₿84.32
$4.77M
₿1.24K
$4.27M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2260 AXEL  AXEL $0.03062
₿0.0000016
-3.53 $4.26M
₿206.61
$0.03209
₿0.0000017
$0.03062
₿0.0000013
$823.86
₿0.19
$30.65M
₿1.63K
$4.26M
₿206.61
التنبؤ بسعر AXEL(axel)
2262 Arbius  AIUS $14.63
₿0.0025
3.39 $4.26M
₿183.72
$15.31
₿0.0028
$13.85
₿0.0023
$43.44K
₿20.42
$14.63M
₿2.56K
$4.26M
₿183.72
التنبؤ بسعر Arbius(aius)
2265 LIF3 (OLD)  LIF3 $0.001623
₿0.00000016
0.74 $4.25M
₿428.96
$0.001698
₿0.00000017
$0.001589
₿0.00000016
$493.18
₿0.13
$14.43M
₿1.46K
$4.25M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2267 Aeternity  AE $0.009773
₿0.00000052
-0.17 $4.24M
₿222.62
$0.009841
₿0.00000055
$0.009601
₿0.00000051
$232.26K
₿6.56
$5.24M
₿281.77
$4.24M
₿222.62
التنبؤ بسعر Aeternity(ae)
2270 Habibi (Sol)  HABIBI $0.004244
3.64 $4.22M
$0.004654
$0.004005
$100.41K
$4.22M
$4.22M
التنبؤ بسعر Habibi (Sol)(habibi)
2271 Astroport  ASTRO $0.009967
₿0.0000022
7.89 $4.22M
₿969.85
$0.01003
₿0.0000023
$0.009227
₿0.0000022
$40.15K
₿2.1
$10.96M
₿2.52K
$4.22M
₿969.85
التنبؤ بسعر Astroport(astro)
2273 Kyber Network  KNCL $0.3613
₿0.000010
1.32 $4.22M
₿231.35
$0.3724
₿0.000012
$0.3565
₿0.000010
$2.78K
₿1.12
$4.37M
₿145.82
$4.22M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2279 Obyte  GBYTE $4.73
₿0.00028
-0.58 $4.2M
₿242.07
$4.99
₿0.00028
$4.7
₿0.00012
$12.46K
₿0.02
$4.73M
₿281.81
$4.2M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2281 CrossFi  XFI $0.09923
₿0.000012
0.88 $4.2M
₿0
$0.09996
₿0.000013
$0.09807
₿0.000011
$800.92K
₿2.37
$37.58M
$4.2M
₿0
التنبؤ بسعر CrossFi(xfi)
2284 KOALA AI  KOKO $0.0000004393
₿0.000000000023
0.44 $4.18M
₿0
$0.0000004443
₿0.000000000027
$0.0000004201
₿0.000000000022
$286.49K
₿10.26
$4.42M
₿229.17
$4.18M
₿0
التنبؤ بسعر KOALA AI(koko)
2296 Netvrk  NETVR $0.04128
₿0.0000027
5.76 $4.13M
₿175.9
$0.04154
₿0.0000029
$0.03897
₿0.0000026
$269.42K
₿2.49
$4.13M
₿274.49
$4.13M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2304 Harambe on Solana  HARAMBE $0.00407
₿0.00000020
18.58 $4.07M
₿202.51
$0.004593
₿0.00000027
$0.003385
₿0.00000020
$408.28K
₿6.74
$4.07M
₿202.51
$4.07M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2305 ScPrime  SCP $0.07248
₿0.0000025
19.18 $4.06M
₿137.29
$0.0775
₿0.0000025
$0.0592
₿0.0000023
$8.05K
₿0.01
$4.06M
₿137.84
$4.06M
₿137.29
التنبؤ بسعر ScPrime(scp)
2306 Somnium Space CUBEs  CUBE $0.2733
₿0.000016
-1.89 $4.06M
₿245.61
$0.2809
₿0.000016
$0.2672
₿0.000016
$5.26K
₿0.91
$10.96M
₿662.78
$4.06M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2309 Artyfact  ARTY $0.1887
₿0.000015
-10.71 $4.06M
₿203.67
$0.2114
₿0.000016
$0.1838
₿0.000015
$1.15M
₿24.94
$4.69M
₿389.05
$4.06M
₿203.67
التنبؤ بسعر Artyfact(arty)
2311 Numerico  NWC $0.02595
₿0.0000021
3.38 $4.05M
₿370.47
$0.02615
₿0.0000024
$0.02506
₿0.0000020
$180.33K
₿7.8
$6.9M
₿590.34
$4.05M
₿370.47
التنبؤ بسعر Numerico(nwc)
2312 Shiden Network  SDN $0.06088
₿0.0000044
-0.54 $4.05M
₿290.59
$0.063
₿0.0000046
$0.06079
₿0.0000043
$22.08K
₿6.3
$5.26M
₿377
$4.05M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2313 higher  HIGHER $0.004044
₿0.0000010
-2.79 $4.04M
₿1.05K
$0.004218
₿0.0000011
$0.003999
₿0.0000010
$307.78K
₿29.59
$4.04M
₿1.05K
$4.04M
₿1.05K
التنبؤ بسعر higher(higher)
2314 Skeb  SKEB $0.0004311
₿0.000000021
-1.04 $4.04M
₿131.14
$0.0004393
₿0.000000021
$0.0004299
₿0.000000020
$104.32K
₿4.24
$4.31M
₿213.27
$4.04M
₿131.14
التنبؤ بسعر Skeb(skeb)
2318 CumRocket  CUMMIES $0.003055
₿0.00000015
2.02 $4.03M
₿202.84
$0.003077
₿0.00000016
$0.002995
₿0.00000015
$805.22K
₿1.36
$4.03M
₿202.84
$4.03M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2319 KardiaChain  KAI $0.0008417
₿0.000000075
-2.77 $4.02M
₿360.18
$0.0009293
₿0.000000075
$0.0008219
₿0.000000070
$119.29K
₿1.44
$4.21M
₿377.15
$4.02M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2320 00 Token  00 $0.01724
₿0.0000018
-1.68 $4.02M
₿418.51
$0.01764
₿0.0000022
$0.01707
₿0.0000014
$224.45K
₿115.6
$17.26M
₿1.8K
$4.02M
₿418.51
التنبؤ بسعر 00 Token(00)
2325 Karura  KAR $0.03418
₿0.0000022
2.64 $3.99M
₿236.77
$0.03613
₿0.0000025
$0.03324
₿0.0000022
$156.18K
₿4.34
$5.47M
₿241.83
$3.99M
₿236.77
التنبؤ بسعر Karura(kar)
2329 Electra Protocol  XEP $0.0002166
₿0.000000014
6.70 $3.96M
₿267.76
$0.0002391
₿0.000000018
$0.0002001
₿0.000000014
$163.37K
₿3.06
$6.42M
₿440.06
$3.96M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2333 Landshare Token  LAND $0.6624
₿0.000063
0.25 $3.95M
₿243.46
$0.6747
₿0.000066
$0.6529
₿0.000055
$119.91K
₿11.19
$3.97M
₿243.46
$3.95M
₿243.46
التنبؤ بسعر Landshare Token(land)
2334 PunkCity  PUNK $0.09766
₿0.000054
-7.18 $3.95M
₿1.03K
$0.107
₿0.000054
$0.09754
₿0.000047
$4.2K
₿1.06
$4.86M
₿2.7K
$3.95M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Symbiosis  SIS $0.06001
₿0.0000061
1.85 $3.93M
₿378.98
$0.06124
₿0.0000062
$0.05885
₿0.0000059
$4.42M
₿67.79
$6M
₿610.79
$3.93M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2338 DeRace  ZERC $0.03274
₿0.0000043
-0.26 $3.93M
₿519.2
$0.03317
₿0.0000045
$0.03223
₿0.0000042
$134.68K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
التنبؤ بسعر DeRace(zerc)
2343 AIT Protocol  AIT $0.01325
₿0.0000068
1.39 $3.9M
₿570.83
$0.01345
₿0.0000074
$0.01296
₿0.0000067
$128.42K
₿8.26
$3.95M
₿6.82K
$3.9M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2355 Stride Staked Osmo  STOSMO $0.28
₿0.000022
-2.48 $3.85M
₿453.11
$0.295
₿0.000023
$0.2799
₿0.000022
$16.56K
₿0.69
$3.85M
₿453.11
$3.85M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2356 Eesee  ESE $0.008193
2.78 $3.85M
$0.008621
$0.007967
$1.19M
$4.81M
$3.85M
التنبؤ بسعر Eesee(ese)
2358 Welshcorgicoin  WELSH $0.0003836
₿0.000000095
23.89 $3.84M
₿954.63
$0.0004534
₿0.00000010
$0.0003035
₿0.000000094
$9.67K
₿21.4
$3.84M
₿954.63
$3.84M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2363 Dtravel  TRVL $0.008676
₿0.0000010
4.97 $3.82M
₿317.13
$0.008712
₿0.0000011
$0.008226
₿0.0000010
$370.27K
₿2.81
$8.68M
₿1.04K
$3.82M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2364 Krypton DAO  KRD $0.03729
₿0.000011
2.58 $3.82M
₿1.19K
$0.03744
₿0.000011
$0.03568
₿0.000011
$12.94K
₿0.1
$372.97M
₿116.57K
$3.82M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2367 KIRA Network  KEX $0.017
₿0.0000011
-2.47 $3.81M
₿259.83
$0.01829
₿0.0000012
$0.01656
₿0.0000011
$200.65K
₿5.51
$5.1M
₿347.99
$3.81M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2368 GameSwift  GSWIFT $0.01
₿0.0000069
-3.84 $3.8M
₿386.81
$0.0104
₿0.0000072
$0.009641
₿0.0000068
$393.89K
₿12.38
$7.72M
₿9.62K
$3.8M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2369 Creo Engine  CREO $0.009497
₿0.0000018
-0.14 $3.8M
₿545.12
$0.009514
₿0.0000019
$0.009488
₿0.0000018
$1.22M
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2370 Shark Cat  SC $0.003903
₿0.0000012
56.44 $3.79M
₿0
$0.003921
₿0.0000014
$0.002389
₿0.0000010
$666.42K
₿158.64
$3.79M
₿1.27K
$3.79M
₿0
التنبؤ بسعر Shark Cat(sc)
2375 TOMI  TOMI $0.001538
₿0.000010
0.11 $3.78M
₿1.22K
$0.001633
₿0.000010
$0.001507
₿0.0000099
$6.63M
₿267.23
$3.79M
₿1.47K
$3.78M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2379 ichi.farm  ICHI $0.4051
₿0.000037
0.45 $3.76M
₿312.83
$0.4151
₿0.000038
$0.4014
₿0.000037
$9.03K
₿17.79
$4.05M
₿376.26
$3.76M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2387 Shido Network  SHIDO $0.0002074
₿0.000000025
-1.51 $3.73M
₿454.65
$0.0002179
₿0.000000027
$0.0002074
₿0.000000024
$141.19K
₿20.75
$3.73M
₿458.64
$3.73M
₿454.65
التنبؤ بسعر Shido Network(shido)
2403 WINR Protocol  WINR $0.007313
₿0.00000087
1.14 $3.66M
₿298.27
$0.007429
₿0.00000087
$0.007164
₿0.00000083
$24.95K
₿3.14
$4.89M
₿313.61
$3.66M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2405 Carbon Browser  CSIX $0.005858
₿0.0000011
4.45 $3.66M
₿438.87
$0.005952
₿0.0000011
$0.005607
₿0.0000011
$340.12K
₿18.79
$5.33M
₿1.04K
$3.66M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2414 GameGPT  DUEL $0.0008014
₿0.00000033
-1.16 $3.61M
₿494.74
$0.0008116
₿0.00000039
$0.0008009
₿0.00000033
$1.43M
₿53.03
$8.02M
₿3.4K
$3.61M
₿494.74
التنبؤ بسعر GameGPT(duel)
2421 Doge Eat Doge  OMNOM $0.00000001158
₿0.0000000000029
3.04 $3.6M
₿934.22
$0.00000001167
₿0.0000000000033
$0.00000001106
₿0.0000000000029
$67.36K
₿30.55
$11.59M
₿3.01K
$3.6M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2431 Decubate  DCB $0.009501
₿0.0000018
0.21 $3.56M
₿629.42
$0.009525
₿0.0000019
$0.009326
₿0.0000018
$195.03K
₿16.53
$9.5M
₿1.86K
$3.56M
₿629.42
التنبؤ بسعر Decubate(dcb)
2436 PondCoin  PNDC $0.00000003824
₿0.0000000000034
-6.64 $3.55M
₿316.59
$0.00000004328
₿0.0000000000035
$0.00000003556
₿0.0000000000031
$121.19K
₿9.6
$16.15M
₿1.44K
$3.55M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2440 Friend.tech  FRIEND $0.03725
-0.32 $3.54M
$0.03874
$0.03613
$6.63K
$3.54M
$3.54M
التنبؤ بسعر Friend.tech(friend)
2441 ParagonsDAO  PDT $0.02839
₿0.0000023
3.83 $3.53M
₿293.88
$0.02877
₿0.0000024
$0.02733
₿0.0000023
$1.12
₿0.3
$4.07M
₿384.5
$3.53M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2444 Rejuve.AI  RJV $0.006568
₿0.00000049
3.49 $3.52M
₿266.12
$0.006632
₿0.00000053
$0.006293
₿0.00000049
$762.39K
₿6.67
$6.56M
₿496.24
$3.52M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2458 ZeroLend  ZERO $0.00004812
5.24 $3.46M
$0.00004911
$0.00004563
$978.9K
$4.8M
$3.46M
التنبؤ بسعر ZeroLend(zero)
2464 Fren Pet  FP $0.4694
₿0.00018
5.01 $3.44M
₿0
$0.4723
₿0.00023
$0.446
₿0.00012
$6.01K
₿137.32
$3.44M
₿1.81K
$3.44M
₿0
التنبؤ بسعر Fren Pet(fp)
2467 Catcoin  CAT $0.0000000001
₿0.000000000000011
8.15 $3.44M
₿569.09
$0.0000000001
₿0.000000000000013
$0.000000000091
₿0.000000000000011
$680.52K
₿152.61
$3.44M
₿569.09
$3.44M
₿569.09
التنبؤ بسعر Catcoin(cat)
2469 Unibot  UNIBOT $3.43
₿0.00026
-10.80 $3.43M
₿264.07
$3.92
₿0.00028
$3.33
₿0.00025
$603.09K
₿45.94
$3.43M
₿264.07
$3.43M
₿264.07
التنبؤ بسعر Unibot(unibot)
2473 Toucan Protocol: Base Carbon Tonne  BCT $0.162
₿0.000012
0.02 $3.42M
₿228.44
$0.163
₿0.000012
$0.1618
₿0.000011
$59.96
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Arsenal Fan Token  AFC $0.4038
₿0.000031
0.22 $3.39M
₿307.58
$0.408
₿0.000031
$0.4017
₿0.000028
$394.09K
₿80.23
$16.15M
₿1.26K
$3.39M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2491 Kompete  KOMPETE $0.004973
₿0.00000049
-18.25 $3.36M
₿332.5
$0.006346
₿0.00000050
$0.004916
₿0.00000049
$75.37K
₿0.23
$4.23M
₿418.25
$3.36M
₿332.5
التنبؤ بسعر Kompete(kompete)
2499 Huobi BTC  HBTC $3,456.27
₿0.33
-0.06 $3.35M
₿2.98K
$3,501.8
₿0.34
$3,434.79
₿0.31
$33.54
₿0
$3.35M
₿2.98K
$3.35M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2501 Beercoin  BEER $0.000003769
6.02 $3.35M
$0.0000038
$0.000003549
$517.78K
$3.35M
$3.35M
التنبؤ بسعر Beercoin(beer)
2502 Everdome  DOME $0.0001109
₿0.0000000076
-6.69 $3.33M
₿206.46
$0.0001272
₿0.0000000078
$0.0001096
₿0.0000000076
$765.04K
₿7.95
$11.11M
₿765.08
$3.33M
₿206.46
التنبؤ بسعر Everdome(dome)
2503 Kin  KIN $0.00000126
₿0.00000000029
4.20 $3.33M
₿858.26
$0.000001349
₿0.00000000029
$0.00000119
₿0.00000000028
$316.93K
₿3.63
$3.33M
₿858.26
$3.33M
₿858.26
التنبؤ بسعر Kin(kin)
2504 LEOX  LEOX $0.06566
₿0.000017
2.52 $3.33M
₿438.32
$0.06717
₿0.000018
$0.06382
₿0.000017
$7.33K
₿3.85
$3.33M
₿1.2K
$3.33M
₿438.32
التنبؤ بسعر LEOX(leox)
2508 Fei USD  FEI $0.9816
₿0.000013
-0.93 $3.31M
₿214.4
$1.02
₿0.000014
$0.9807
₿0.000013
$9.57K
₿0.12
$3.57M
₿217.99
$3.31M
₿214.4
التنبؤ بسعر Fei USD(fei)
2510 TEH EPIK DUCK  EPIK $0.003906
₿0.00000018
19.10 $3.3M
₿0
$0.004014
₿0.00000022
$0.00328
₿0.00000014
$569.6K
₿34.17
$3.3M
₿184.9
$3.3M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2520 Dogechain  DC $0.00007695
₿0.000000011
-1.32 $3.28M
₿331.9
$0.00008006
₿0.000000012
$0.0000769
₿0.000000011
$1.68M
₿38.95
$13.05M
₿2.01K
$3.28M
₿331.9
التنبؤ بسعر Dogechain(dc)
2522 SubQuery Network  SQT $0.001213
₿0.00000043
-8.10 $3.27M
₿345.58
$0.001401
₿0.00000049
$0.00121
₿0.00000042
$604.26K
₿38.56
$12.3M
₿4.3K
$3.27M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2525 Celsius Network  CEL $0.09106
₿0.0000029
1.06 $3.25M
₿1.26K
$0.09422
₿0.0000032
$0.08967
₿0.0000029
$337.24K
₿19.3
$3.25M
₿2.06K
$3.25M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2527 Fuse Network Token  FUSE $0.0106
₿0.0000011
1.29 $3.25M
₿301.61
$0.01058
₿0.0000012
$0.01036
₿0.0000011
$710.15K
₿17.64
$4.07M
₿436.68
$3.25M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2529 Xend Finance  RWA $0.01623
₿0.0000033
1.06 $3.25M
₿395.27
$0.01634
₿0.0000036
$0.01605
₿0.0000033
$113.5K
₿13.89
$3.25M
₿676.28
$3.25M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2533 Seedify NFT Space  SNFTS $0.0006507
₿0.000000060
9.04 $3.24M
₿281.06
$0.0006438
₿0.000000061
$0.0005967
₿0.000000059
$14.72
₿0.35
$12.88M
₿1.2K
$3.24M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2539 Byte  BYTE $0.00000334
₿0.00000000031
-10.07 $3.22M
₿306.89
$0.000003829
₿0.00000000034
$0.000003279
₿0.00000000031
$87K
₿5.06
$3.22M
₿306.89
$3.22M
₿306.89
التنبؤ بسعر Byte(byte)
2542 Smart Layer Network  SLN $0.04198
₿0.000045
-0.10 $3.2M
₿729.86
$0.04328
₿0.000049
$0.04147
₿0.000044
$322.53K
₿41.66
$4.19M
₿4.6K
$3.2M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2559 Ethereum Push Notification Service  PUSH $0.03503
₿0.0000039
-0.10 $3.16M
₿237.24
$0.03533
₿0.0000041
$0.03463
₿0.0000038
$3.3M
₿17
$3.5M
₿393
$3.16M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2561 Klima DAO  KLIMA $0.1557
₿0.000041
2.60 $3.15M
₿366.38
$0.1566
₿0.000042
$0.1513
₿0.000039
$6.41K
₿7.7
$3.15M
₿366.38
$3.15M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2564 Stargaze  STARS $0.001162
₿0.00000043
-0.93 $3.14M
₿1.09K
$0.001207
₿0.00000044
$0.001161
₿0.00000039
$15.86K
₿9.18
$3.47M
₿1.31K
$3.14M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2565 Neurai  XNA $0.000208
₿0.000000037
0.79 $3.13M
₿456
$0.0002138
₿0.000000040
$0.0002032
₿0.000000037
$127.38K
₿8.9
$3.13M
₿456
$3.13M
₿456
التنبؤ بسعر Neurai(xna)
2567 Kitten Haimer  KHAI $0.05811
₿0.000021
5.85 $3.12M
₿0
$0.06141
₿0.000025
$0.05263
₿0.000018
$92.96K
₿8.14
$3.12M
₿1.19K
$3.12M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2579 Dejitaru Tsuka  TSUKA $0.003077
₿0.00000056
-0.84 $3.08M
₿551
$0.003162
₿0.00000060
$0.003029
₿0.00000054
$61.28K
₿8.92
$3.08M
₿551
$3.08M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2583 TPRO Network  TPRO $0.00269
₿0.00000030
0.22 $3.07M
₿363.4
$0.002786
₿0.00000035
$0.002677
₿0.00000031
$47.04K
₿4.59
$3.07M
₿363.4
$3.07M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2585 Bitcoin 2  BTC2 $0.1703
₿0.0000059
-0.03 $3.06M
₿107.27
$0.1704
₿0.0000059
$0.1689
₿0.0000055
$1.49K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2587 Virtua  TVK $0.03614
₿0.0000031
6.18 $3.05M
₿565.82
$0.03617
₿0.0000034
$0.03402
₿0.0000031
$2.97K
₿4.39
$43.37M
₿3.83K
$3.05M
₿565.82
التنبؤ بسعر Virtua(tvk)
2589 Fud the Pug  FUD $0.00000005298
₿0.0000000000061
5.97 $3.05M
₿0
$0.00000005333
₿0.0000000000070
$0.0000000483
₿0.0000000000056
$486.04K
₿22.64
$4.01M
₿616.68
$3.05M
₿0
التنبؤ بسعر Fud the Pug(fud)
2591 WiFi Map  WIFI $0.005165
₿0.0000018
-4.37 $3.04M
₿566.16
$0.005431
₿0.0000019
$0.005154
₿0.0000018
$269.44K
₿12.9
$5.17M
₿1.84K
$3.04M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2593 Loom Network (NEW)  LOOM $0.002455
₿0.0000014
-0.90 $3.04M
₿1.82K
$0.002504
₿0.0000015
$0.002416
₿0.0000014
$1.3M
₿117.4
$3.18M
₿1.93K
$3.04M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2595 Angle Protocol  ANGLE $0.01509
₿0.0000015
-0.31 $3.04M
₿317.7
$0.01915
₿0.0000018
$0.01399
₿0.0000013
$58.98K
₿8.18
$15.1M
₿1.58K
$3.04M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2597 Voyager Token  VGX $0.003306
₿0.0000015
2.08 $3.03M
₿435.9
$0.003402
₿0.0000015
$0.002964
₿0.0000014
$1.02M
₿114.66
$3.04M
₿439.69
$3.03M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا