$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1610 Avalaunch  XAVA $0.2301
₿0.000016
-2.54 $9.65M
₿618.3
$0.2368
₿0.000017
$0.2266
₿0.000016
$351.2K
₿6.97
$23.01M
₿1.66K
$9.65M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1611 NuNet  NTX $0.01301
₿0.0000010
-2.41 $9.64M
₿660.21
$0.01345
₿0.0000011
$0.01297
₿0.0000010
$90.49K
₿3.3
$13.02M
₿1.06K
$9.64M
₿660.21
التنبؤ بسعر NuNet(ntx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5798
₿0.0000054
$0.5587
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1616 NFTX  NFTX $22.76
₿0.00026
0 $9.56M
₿110.33
$22.76
₿0.00028
$22.76
₿0.00026
$2.79
₿0.94
$14.8M
₿170.75
$9.56M
₿110.33
التنبؤ بسعر NFTX(nftx)
1618 Agoric  BLD $0.01408
₿0.0000018
-6.41 $9.53M
₿1.21K
$0.01572
₿0.0000020
$0.01388
₿0.0000017
$165.18K
₿6.22
$15.03M
₿1.98K
$9.53M
₿1.21K
التنبؤ بسعر Agoric(bld)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00258
₿0.000000024
$0.002369
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1624 Kasta  KASTA $0.01242
₿0.00000057
-4.10 $9.48M
₿281.54
$0.01296
₿0.00000060
$0.01234
₿0.00000055
$324.18K
₿7.55
$18.63M
₿859.88
$9.48M
₿281.54
التنبؤ بسعر Kasta(kasta)
1626 Clore.ai  CLORE $0.01741
₿0.0000034
-1.43 $9.44M
₿1.11K
$0.01776
₿0.0000037
$0.01742
₿0.0000033
$2.09M
₿51.33
$9.5M
₿1.12K
$9.44M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1627 Mode  MODE $0.003388
9.99 $9.42M
$0.003587
$0.003018
$2.66M
$34.89M
$9.42M
التنبؤ بسعر Mode(mode)
1629 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$403.58K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1630 Karate Combat  KARATE $0.000141
₿0.000000048
-1.62 $9.4M
₿422.1
$0.0001437
₿0.000000050
$0.0001405
₿0.000000048
$184.85K
₿5.4
$15.52M
₿5.34K
$9.4M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1631 Hydro Protocol  HDRO $0.02775
₿0.0000059
-0.81 $9.4M
₿716.53
$0.02841
₿0.0000059
$0.02765
₿0.0000055
$138.98K
₿4.69
$27.75M
₿5.93K
$9.4M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1633 MON  MON $0.02269
1.79 $9.37M
$0.02287
$0.02208
$2.41M
$22.69M
$9.37M
التنبؤ بسعر MON(mon)
1636 Galeon  GALEON $0.01281
₿0.00000051
0.79 $9.36M
₿352.67
$0.01301
₿0.00000052
$0.01265
₿0.00000050
$196.65K
₿6.74
$33.06M
₿1.33K
$9.36M
₿352.67
التنبؤ بسعر Galeon(galeon)
1640 Nexa  NEXA $0.00000114
₿0.000000000081
3.49 $9.27M
₿419.45
$0.00000114
₿0.000000000085
$0.0000011
₿0.000000000078
$18.93K
₿5.08
$9.27M
₿419.45
$9.27M
₿419.45
التنبؤ بسعر Nexa(nexa)
1644 Orion Protocol  ORN $0.2686
₿0.000031
-0.88 $9.25M
₿1.08K
$0.3208
₿0.000033
$0.268
₿0.000030
$8.2K
₿168.01
$26.88M
₿3.13K
$9.25M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1647 Hoppy  HOPPY $0.00002186
-1.78 $9.2M
$0.00002248
$0.00002182
$1.63M
$9.2M
$9.2M
التنبؤ بسعر Hoppy(hoppy)
1649 Mother Iggy  MOTHER $0.009523
-9.02 $9.2M
$0.01048
$0.009492
$2.03M
$9.2M
$9.2M
التنبؤ بسعر Mother Iggy(mother)
1650 Manchester City Fan Token  CITY $1.01
₿0.000058
0.47 $9.21M
₿435.29
$1.02
₿0.000059
$0.9989
₿0.000055
$1.51M
₿103.82
$19.95M
₿1.17K
$9.21M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1651 Cere Network  CERE $0.001384
₿0.00000010
-4.28 $9.19M
₿695.06
$0.001457
₿0.00000010
$0.001326
₿0.000000098
$399.85K
₿16.07
$13.84M
₿1.05K
$9.19M
₿695.06
التنبؤ بسعر Cere Network(cere)
1652 Sidus  SIDUS $0.0008272
₿0.00000015
-0.62 $9.14M
₿1.68K
$0.0008646
₿0.00000016
$0.0008101
₿0.00000015
$745.05K
₿27.98
$15.61M
₿3.37K
$9.14M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1653 Diamond  DMD $2.36
₿0.000028
1.46 $9.1M
₿107.59
$2.39
₿0.000028
$2.31
₿0.000027
$14.34K
₿0.22
$10.31M
₿123.77
$9.1M
₿107.59
التنبؤ بسعر Diamond(dmd)
1654 ZTX  ZTX $0.002162
₿0.00000027
1.44 $9.09M
₿647.98
$0.002201
₿0.00000029
$0.002114
₿0.00000027
$331.39K
₿16.72
$21.62M
₿2.79K
$9.09M
₿647.98
التنبؤ بسعر ZTX(ztx)
1656 Hathor  HTR $0.01946
₿0.0000016
0.36 $9.02M
₿421.59
$0.01957
₿0.0000017
$0.01932
₿0.0000016
$390.91K
₿12.73
$16.92M
₿1.46K
$9.02M
₿421.59
التنبؤ بسعر Hathor(htr)
1658 Thales  THALES $0.1458
₿0.0000046
0.46 $8.99M
₿251.12
$0.1525
₿0.0000047
$0.1433
₿0.0000046
$4.88K
₿1.62
$14.59M
₿453.28
$8.99M
₿251.12
التنبؤ بسعر Thales(thales)
1659 Prosper  PROS $0.1744
₿0.0000074
-0.61 $8.97M
₿243.32
$0.18
₿0.0000076
$0.1736
₿0.0000073
$166.99
₿39.89
$17.44M
₿746.7
$8.97M
₿243.32
التنبؤ بسعر Prosper(pros)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
0.55 $8.96M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$154.99K
₿31.87
$8.96M
₿570.61
$8.96M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1662 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.90 $8.95M
₿235.68
$1.24
₿0.000037
$1.22
₿0.000035
$565.99K
₿16.25
$12.35M
₿371.3
$8.95M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1665 Aurory  AURY $0.1209
₿0.000011
1.31 $8.87M
₿569.05
$0.1225
₿0.000011
$0.119
₿0.000010
$6.38K
₿2.65
$12.1M
₿1.09K
$8.87M
₿569.05
التنبؤ بسعر Aurory(aury)
1668 XSwap  XSWAP $0.03905
-0.48 $8.8M
$0.04069
$0.03816
$345.02K
$13.49M
$8.8M
التنبؤ بسعر XSwap(xswap)
1672 StakeWise  SWISE $0.01564
₿0.00000048
-1.04 $8.76M
₿204.21
$0.01597
₿0.00000048
$0.01563
₿0.00000047
$16.32
₿0.01
$15.64M
₿481.2
$8.76M
₿204.21
التنبؤ بسعر StakeWise(swise)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09369
₿0.00000088
$0.08858
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1679 MCDex  MCB $2.29
₿0.00017
-2.90 $8.72M
₿655.12
$3.08
₿0.00019
$2.28
₿0.00017
$2.76K
₿3.88
$11.01M
₿827.38
$8.72M
₿655.12
التنبؤ بسعر MCDex(mcb)
1682 LinqAI  LNQ $0.03542
₿0.0000024
-3.82 $8.69M
₿367.77
$0.03697
₿0.0000026
$0.03539
₿0.0000024
$921.12K
₿4.63
$31.77M
₿2.45K
$8.69M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1687 Nuklai  NAI $0.002161
0.53 $8.52M
$0.002193
$0.00211
$127.46K
$21.6M
$8.52M
التنبؤ بسعر Nuklai(nai)
1689 Alpine F1 Team Fan Token  ALPINE $0.7483
₿0.000037
4.16 $8.47M
₿422.56
$0.7487
₿0.000038
$0.7164
₿0.000036
$2.08M
₿62.19
$29.84M
₿1.49K
$8.47M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1691 MantaDAO  MNTA $0.1297
₿0.0000070
-3.86 $8.49M
₿118.34
$0.1349
₿0.0000071
$0.1306
₿0.0000069
$426.23
₿3.03
$13.06M
₿706.32
$8.49M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1692 Pandora  PANDORA $848.64
₿0.13
-2.12 $8.49M
₿1.36K
$868.29
₿0.14
$848.34
₿0.13
$1.72M
₿71.13
$8.49M
₿1.36K
$8.49M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1694 BeethovenX sFTMX  SFTMX $0.4272
₿0.000016
-2.77 $8.52M
₿376.79
$0.4415
₿0.000016
$0.4272
₿0.000015
$2.58K
₿3.97
$8.52M
₿354.12
$8.52M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1695 Hatom  HTM $0.1607
₿0.000029
-2.86 $8.46M
₿617.23
$0.1656
₿0.000029
$0.1607
₿0.000028
$118.89K
₿3.1
$16.08M
₿2.9K
$8.46M
₿617.23
التنبؤ بسعر Hatom(htm)
1698 Chronobank  TIME $11.82
₿0.00047
0.24 $8.39M
₿339.51
$11.97
₿0.00056
$11.71
₿0.00043
$352.84K
₿31.65
$8.39M
₿339.51
$8.39M
₿339.51
التنبؤ بسعر Chronobank(time)
1700 Holdstation  HOLD $1.06
₿0.000093
6.48 $8.38M
₿481.87
$1.11
₿0.000098
$0.9896
₿0.000091
$152.97K
₿13.04
$31.79M
₿2.79K
$8.38M
₿481.87
التنبؤ بسعر Holdstation(hold)
1702 Base God  TYBG $0.00006844
₿0.0000000038
6.52 $8.36M
₿474.67
$0.00006975
₿0.0000000041
$0.00006349
₿0.0000000035
$58.41K
₿16.99
$8.36M
₿474.67
$8.36M
₿474.67
التنبؤ بسعر Base God(tybg)
1704 Octopus Network  OCT $0.08341
₿0.0000057
3.71 $8.34M
₿454.85
$0.08671
₿0.0000060
$0.07953
₿0.0000055
$181.38K
₿7.77
$8.34M
₿577.89
$8.34M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1705 Saito  SAITO $0.002773
₿0.00000011
-3.57 $8.32M
₿235.51
$0.002883
₿0.00000012
$0.002767
₿0.00000011
$137.22K
₿4.03
$8.32M
₿331.3
$8.32M
₿235.51
التنبؤ بسعر Saito(saito)
1706 TRUF.Network  TRUF $0.02503
₿0.0000091
-0.73 $8.28M
₿0
$0.0257
₿0.0000098
$0.02486
₿0.0000087
$222K
₿252.56
$25.04M
$8.28M
₿0
التنبؤ بسعر TRUF.Network(truf)
1710 Altered State Machine  ASTO $0.01004
₿0.00000068
-0.01 $8.25M
₿534.21
$0.01042
₿0.00000072
$0.01003
₿0.00000066
$766.49K
₿15.01
$23.95M
₿1.63K
$8.25M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1711 Veno Finance  VNO $0.01627
₿0.0000020
2.16 $8.23M
₿984.24
$0.01631
₿0.0000020
$0.01588
₿0.0000019
$109.26K
₿2.18
$30.35M
₿3.81K
$8.23M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1712 Polaris Share  POLA $0.01609
₿0.00000063
2.16 $8.23M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$134.31K
₿19.93
$74.04M
₿2.92K
$8.23M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1713 XEN Crypto  XEN $0.00000004247
₿0.0000000000054
-5.65 $8.22M
₿457.06
$0.00000004526
₿0.0000000000056
$0.00000004197
₿0.0000000000054
$1.66M
₿70.21
$8.22M
₿457.06
$8.22M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1716 Trustswap  SWAP $0.08209
₿0.0000031
-0.93 $8.23M
₿316.49
$0.08473
₿0.0000032
$0.08156
₿0.0000030
$213.8K
₿4.76
$8.23M
₿316.49
$8.23M
₿316.49
التنبؤ بسعر Trustswap(swap)
1717 Iron Fish  IRON $0.1287
₿0.000025
5.64 $8.2M
₿550.08
$0.1294
₿0.000025
$0.1218
₿0.000024
$68.6K
₿7.6
$8.23M
₿1.32K
$8.2M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1719 Foxy  FOXY $0.002047
2.22 $8.19M
$0.002086
$0.001999
$1.08M
$20.48M
$8.19M
التنبؤ بسعر Foxy(foxy)
1723 TRAC (Ordinals)  TRAC $0.3873
₿0.000055
1.16 $8.13M
₿1.18K
$0.3911
₿0.000063
$0.3817
₿0.000053
$659.25K
₿15.18
$8.13M
₿1.18K
$8.13M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1727 Heroes of Mavia  MAVIA $0.1571
₿0.000069
-1.87 $8.1M
₿2.07K
$0.1626
₿0.000071
$0.1564
₿0.000067
$1.91M
₿628.04
$39.21M
₿17.24K
$8.1M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1729 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.8845
₿0.0000083
$0.8666
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1730 Lifeform  LFT $0.01311
-1.14 $8.08M
$0.01329
$0.01311
$6.94K
$13.12M
$8.08M
التنبؤ بسعر Lifeform(lft)
1731 Wexo  WEXO $0.02281
₿0.000030
-0.40 $8.06M
₿1.57K
$0.02293
₿0.000032
$0.02267
₿0.000028
$151.93K
₿0.01
$21.01M
₿28.01K
$8.06M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1733 STEPN Green Satoshi Token on Solana  GST-SOL $0.007009
₿0.00000058
-2.52 $8.04M
₿683.37
$0.007226
₿0.00000061
$0.006992
₿0.00000057
$194.81K
₿33
$8.11M
₿689.32
$8.04M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1734 Peercoin  PPC $0.2703
₿0.0000088
2.25 $8M
₿255.62
$0.2712
₿0.0000090
$0.2614
₿0.0000082
$26.95K
₿1.01
$8M
₿242.22
$8M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1736 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1737 Index Cooperative  INDEX $1.19
₿0.000087
1.09 $7.99M
₿591.82
$1.19
₿0.000090
$1.17
₿0.000086
$34.74K
₿8.2
$11.87M
₿879.79
$7.99M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1738 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-0.78 $7.98M
₿503.54
$0.00000385
₿0.00000000027
$0.00000379
₿0.00000000025
$376.36K
₿68.5
$8.35M
₿579.8
$7.98M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1739 Steem Dollars  SBD $0.8441
₿0.000065
-2.30 $7.96M
₿866.08
$0.8819
₿0.000067
$0.8441
₿0.000065
$1.63M
₿13.91
$7.96M
$7.96M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1743 Thought  THT $0.01496
₿0.0000012
-12.03 $7.93M
₿542.65
$0.017
₿0.0000013
$0.01491
₿0.0000011
$17.1K
₿0.61
$23.16M
₿1.78K
$7.93M
₿542.65
التنبؤ بسعر Thought(tht)
1744 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9077
₿0.0000086
$0.875
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1751 Zero1 Labs  DEAI $0.08083
₿0.000010
-5.47 $7.87M
₿1.04K
$0.08552
₿0.000012
$0.08069
₿0.000010
$1.19M
₿90.82
$7.91M
₿1.04K
$7.87M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1752 AirSwap  AST $0.03761
₿0.0000023
-0.81 $7.86M
₿482.62
$0.03869
₿0.0000024
$0.03728
₿0.0000023
$213.11K
₿63.31
$18.81M
₿1.19K
$7.86M
₿482.62
التنبؤ بسعر AirSwap(ast)
1754 Cellframe  CELL $0.2717
₿0.000015
0.82 $7.85M
₿458.79
$0.2785
₿0.000016
$0.2551
₿0.000015
$618.33K
₿12.77
$8.11M
₿473.93
$7.85M
₿458.79
التنبؤ بسعر Cellframe(cell)
1756 OPEN Ticketing Ecosystem  OPN $0.0003401
₿0.000000045
-19.63 $7.79M
₿284.09
$0.0004242
₿0.000000057
$0.0002974
₿0.000000044
$243.82K
₿5.25
$7.79M
₿284.09
$7.79M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1757 LeisureMeta  LM $0.002586
₿0.00000022
0.01 $7.75M
₿331.24
$0.002679
₿0.00000024
$0.002568
₿0.00000021
$207.99K
₿77.97
$11.99M
₿1.06K
$7.75M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1761 Extra Finance  EXTRA $0.02282
₿0.0000023
0.87 $7.67M
₿456.81
$0.02278
₿0.0000024
$0.02228
₿0.0000022
$11.18K
₿6.52
$20.43M
₿2.24K
$7.67M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1763 GraphLinq Protocol  GLQ $0.0225
₿0.0000018
-4.32 $7.65M
₿628.83
$0.02363
₿0.0000019
$0.02228
₿0.0000018
$282.74K
₿13.26
$11.25M
₿924.74
$7.65M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1764 Tectonic  TONIC $0.00000002926
₿0.0000000000019
-0.23 $7.63M
₿478.55
$0.00000002947
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$12.74K
₿0.95
$14.54M
₿954.12
$7.63M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1765 Arianee  ARIA20 $0.07064
₿0.0000037
-1.22 $7.62M
₿108.63
$0.07208
₿0.0000037
$0.07056
₿0.0000036
$18.21
₿0.02
$14.17M
₿740.58
$7.62M
₿108.63
التنبؤ بسعر Arianee(aria20)
1767 mfercoin  MFER $0.007591
₿0.00000097
-1.96 $7.59M
₿0
$0.00791
₿0.0000010
$0.007588
₿0.00000085
$1.67M
₿268.04
$7.59M
₿960.87
$7.59M
₿0
التنبؤ بسعر mfercoin(mfer)
1769 Zephyr Protocol  ZEPH $0.9911
₿0.00020
9.28 $7.57M
₿728.8
$0.9966
₿0.00022
$0.8774
₿0.00020
$138.41K
₿13.01
$7.57M
₿728.8
$7.57M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1773 xSUSHI  XSUSHI $0.9578
₿0.000030
-2.05 $7.49M
₿679.08
$0.9978
₿0.000032
$0.9582
₿0.000030
$1.51K
₿0.16
$7.49M
₿679.08
$7.49M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1777 Atletico Madrid  ATM $1.09
₿0.000066
1.38 $7.41M
₿293.97
$1.13
₿0.000067
$1.07
₿0.000049
$6.91M
₿461.13
$10.94M
₿671.91
$7.41M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1781 Velas  VLX $0.002703
₿0.00000022
0.21 $7.36M
₿580.39
$0.002871
₿0.00000023
$0.002623
₿0.00000021
$141.58K
₿15.52
$7.36M
₿580.39
$7.36M
₿580.39
التنبؤ بسعر Velas(vlx)
1785 Bad Idea AI  BAD $0.00000001088
₿0.00000000000052
-0.55 $7.28M
₿288.21
$0.00000001116
₿0.00000000000057
$0.00000001088
₿0.00000000000052
$1.22M
₿26.04
$9.03M
₿436.72
$7.28M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1786 renBTC  RENBTC $23,844
₿1.00020
257.51 $7.26M
₿304.56
$24,621
₿1.011
$6,543.86
₿0.98
$636.25
₿0.22
$7.26M
₿304.56
$7.26M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1787 Katana Inu  KATA $0.0001918
₿0.000000026
-0.89 $7.26M
₿721.59
$0.0001974
₿0.000000029
$0.0001912
₿0.000000026
$237.23K
₿6.58
$9.59M
₿1.33K
$7.26M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1790 Origin Dollar  OUSD $0.9959
₿0.000014
0.01* $7.23M
₿128.19
$0.9972
₿0.000014
$0.9946
₿0.000014
$40.85K
₿6.5
$7.23M
₿128.19
$7.23M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1792 Aleph Zero  AZERO $0.02401
₿0.000013
-14.32 $7.22M
₿4.3K
$0.0282
₿0.000014
$0.02398
₿0.000013
$497.82K
₿39.47
$12.43M
₿4.98K
$7.22M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1793 Aragon  ANT $0.1804
₿0.00013
-0.14 $7.22M
₿5.26K
$0.1824
₿0.00013
$0.1796
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
التنبؤ بسعر Aragon(ant)
1796 Bitcoin Diamond  BCD $0.03826
₿0.0000019
5.05 $7.18M
₿366.15
$0.03921
₿0.0000019
$0.03508
₿0.0000018
$130.91K
₿0.58
$7.18M
₿408.66
$7.18M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1798 Moon Tropica  CAH $2.55
₿0.00053
-2.29 $7.16M
₿1.45K
$3.04
₿0.00058
$2.51
₿0.00043
$21.87K
₿13.95
$8.94M
₿1.87K
$7.16M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1799 UniCrypt  UNCX $198.03
₿0.0046
-0.73 $7.16M
₿168.46
$202.31
₿0.0048
$197.71
₿0.0046
$157.87
₿0.25
$9.44M
₿221.97
$7.16M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1800 MAGA  TRUMP $0.1582
₿0.000084
-1.37 $7.16M
₿3.93K
$0.1614
₿0.000086
$0.1581
₿0.000077
$116.06K
₿32.7
$7.16M
₿3.93K
$7.16M
₿3.93K
التنبؤ بسعر MAGA(trump)
1802 PepeFork  PORK $0.00000002157
₿0.0000000000040
2.83 $7.12M
₿1.34K
$0.00000002175
₿0.0000000000045
$0.00000002052
₿0.0000000000040
$381.29K
₿58.18
$9.07M
₿1.71K
$7.12M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1805 Robonomics Network  XRT $2.45
₿0.00012
1.46 $7.06M
₿219.48
$2.46
₿0.00013
$2.35
₿0.00011
$18.14K
₿4.71
$7.06M
₿1.19K
$7.06M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1808 MUMU THE BULL  MUMU $0.000003029
₿0.00000000012
-3.80 $7.04M
₿0
$0.00000326
₿0.00000000014
$0.000003009
₿0.00000000012
$591.17K
₿10.16
$7.04M
₿286.59
$7.04M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1810 Juno Network  JUNO $0.08775
₿0.0000038
-0.67 $7.02M
₿303.09
$0.08892
₿0.0000040
$0.08767
₿0.0000037
$64.83K
₿2.25
$9.32M
₿402.68
$7.02M
₿303.09
التنبؤ بسعر Juno Network(juno)
1812 MINATIVERSE  MNTC $1.27
₿0.000036
67.57 $6.97M
₿228.94
$1.36
₿0.000038
$0.7587
₿0.000033
$530.05K
₿16.04
$13.17M
₿406.8
$6.97M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1814 Portal  PORTAL $0.04143
₿0.000021
-2.79 $6.92M
₿3.61K
$0.0434
₿0.000023
$0.04137
₿0.000021
$7.8M
₿589.8
$41.4M
₿21.63K
$6.92M
₿3.61K
التنبؤ بسعر Portal(portal)
1815 Muse  MUSE $8.32
₿0.00027
-3.34 $6.9M
₿262.4
$8.71
₿0.00027
$8.32
₿0.00026
$128.75K
₿6.86
$6.9M
₿262.42
$6.9M
₿262.4
التنبؤ بسعر Muse(muse)
1818 Camelot Token  GRAIL $322.64
₿0.024
-1.44 $6.89M
₿451.32
$328.34
₿0.024
$319.52
₿0.023
$222.81K
₿25.31
$27.45M
₿1.81K
$6.89M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1820 Sentinel  P2P $0.0003062
₿0.000000025
-3.35 $6.86M
₿458.68
$0.0003173
₿0.000000026
$0.0003062
₿0.000000025
$223.29K
₿4.09
$9.74M
₿701.54
$6.86M
₿458.68
التنبؤ بسعر Sentinel(p2p)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا