$3.42T
إجمالي القيمة السوقية
$53.77B
إجمالي حجم التداول
BTC 62.48%     ETH 8.59%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 Taiko  TAIKO $0.3771
1.98 $58.46M
$0.381
$0.3689
$4.32M
$377.04M
$58.46M
التنبؤ بسعر Taiko(taiko)
641 Quantum Resistant Ledger  QRL $0.7395
₿0.0000048
4.89 $57.97M
₿380.5
$0.7581
₿0.0000048
$0.705
₿0.0000045
$96.44K
₿14.22
$57.97M
₿512.23
$57.97M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
642 Binance USD  BUSD $1
₿0.000014
0.38 $57.94M
₿1.04K
$1
₿0.000014
$0.9895
₿0.000014
$3.33K
₿10.08
$57.94M
₿1.04K
$57.94M
₿1.04K
643 Numeraire  NMR $7.22
₿0.00046
-0.14 $57.8M
₿2.9K
$7.4
₿0.00048
$7.14
₿0.00045
$4.94M
₿121.21
$77.01M
₿4.95K
$57.8M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
645 Omni Network  OMNI $1.55
0.62 $57.43M
$1.58
$1.54
$8.11M
$155.66M
$57.43M
التنبؤ بسعر Omni Network(omni)
646 Metal  MTL $0.6771
₿0.000030
-0.14 $57.3M
₿1.96K
$0.6814
₿0.000031
$0.6679
₿0.000030
$537.03K
₿154.98
$57.3M
₿2.02K
$57.3M
₿1.96K
التنبؤ بسعر Metal(mtl)
648 JOE  JOE $0.1435
₿0.000011
0.01 $57.17M
₿3.86K
$0.144
₿0.000011
$0.1405
₿0.000011
$2.81M
₿381.33
$71.76M
₿5.65K
$57.17M
₿3.86K
التنبؤ بسعر JOE(joe)
649 Zentry  ZENT $0.008142
3.47 $57.03M
$0.008145
$0.007846
$6.08M
$78.97M
$57.03M
التنبؤ بسعر Zentry(zent)
650 Saga  SAGA $0.2206
₿0.000085
1.26 $57.13M
₿7.64K
$0.2219
₿0.000099
$0.2148
₿0.000083
$9.07M
₿12.71K
$236.34M
₿84.87K
$57.13M
₿7.64K
التنبؤ بسعر Saga(saga)
655 Medibloc  MED $0.005543
₿0.00000024
0.37 $55.9M
₿1.99K
$0.005583
₿0.00000025
$0.005507
₿0.00000023
$158.36K
₿459.55
$60.28M
₿2.31K
$55.9M
₿1.99K
التنبؤ بسعر Medibloc(med)
656 Dent  DENT $0.0005806
₿0.000000026
1.58 $55.57M
₿2.55K
$0.0005917
₿0.000000028
$0.0005691
₿0.000000026
$2.9M
₿153.75
$58.09M
₿2.67K
$55.57M
₿2.55K
التنبؤ بسعر Dent(dent)
657 Gains Network  GNS $1.89
₿0.000065
3.12 $55.53M
₿2.23K
$1.93
₿0.000067
$1.82
₿0.000065
$5.75M
₿78.65
$55.53M
₿2.23K
$55.53M
₿2.23K
التنبؤ بسعر Gains Network(gns)
658 Magic Internet Money  MIM $0.9962
₿0.000014
-1.26 $55.42M
₿1.28K
$1.01
₿0.000014
$0.995
₿0.000014
$96.82
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
662 CertiK  CTK $0.3733
₿0.000013
30.60 $54.92M
₿1.73K
$0.3915
₿0.000013
$0.2845
₿0.000012
$48.03M
₿32.93
$55.09M
₿1.74K
$54.92M
₿1.73K
التنبؤ بسعر CertiK(ctk)
663 ANDY ETH  ANDY $0.0000548
₿0.00000000068
5.97 $54.72M
₿0
$0.00005678
₿0.0000000011
$0.00005133
₿0.00000000062
$751.9K
₿126.37
$54.72M
₿680.75
$54.72M
₿0
التنبؤ بسعر ANDY ETH(andy)
667 Moonriver  MOVR $5.44
₿0.00025
0.99 $53.08M
₿2.3K
$5.49
₿0.00027
$5.35
₿0.00025
$2.14M
₿150.56
$65.15M
₿2.9K
$53.08M
₿2.3K
التنبؤ بسعر Moonriver(movr)
670 RIF Token  RIF $0.05293
₿0.0000036
-1.14 $52.96M
₿3.65K
$0.05373
₿0.0000038
$0.05209
₿0.0000036
$1.76M
₿52.65
$52.96M
₿3.65K
$52.96M
₿3.65K
التنبؤ بسعر RIF Token(rif)
674 MEOW  MEOW $0.035
₿0.00000059
-0.01* $52.64M
₿888.9
$0.051
₿0.00000063
$0.0281
₿0.00000058
$578.71K
₿2.66
$353.58M
₿5.99K
$52.64M
₿888.9
التنبؤ بسعر MEOW(meow)
676 Neutron  NTRN $0.08749
₿0.000015
0.56 $52.15M
₿4.21K
$0.08772
₿0.000016
$0.08478
₿0.000014
$2.04M
₿196.13
$87.49M
₿15.05K
$52.15M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
678 Cartesi  CTSI $0.05951
₿0.0000038
0.81 $52.02M
₿3.07K
$0.05988
₿0.0000040
$0.05824
₿0.0000038
$2.96M
₿150.18
$59.51M
₿3.91K
$52.02M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
679 CYBER  CYBER $1.19
₿0.00019
-0.12 $52.01M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.58M
₿406.88
$118.84M
₿19.5K
$52.01M
₿2.15K
التنبؤ بسعر CYBER(cyber)
680 Smooth Love Potion  SLP $0.001261
₿0.000000076
-0.21 $51.82M
₿3.18K
$0.001276
₿0.000000081
$0.001242
₿0.000000076
$3.38M
₿254.16
$51.82M
$51.82M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
681 SSV Network  SSV $7.28
₿0.00076
0.70 $51.59M
₿5.39K
$7.44
₿0.00076
$7.19
₿0.00068
$10.54M
₿676.96
$94.72M
₿8.58K
$51.59M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
682 ECOMI  OMI $0.00019
₿0.0000000099
-1.39 $51.5M
₿2.71K
$0.0001928
₿0.000000010
$0.0001881
₿0.0000000097
$1.7M
₿7.27
$59.08M
₿3.11K
$51.5M
₿2.71K
التنبؤ بسعر ECOMI(omi)
685 Tokamak Network  TON $0.9701
₿0.000040
0.10 $51.15M
₿1.87K
$0.9757
₿0.000044
$0.961
₿0.000039
$268.3K
₿779.26
$91.85M
₿2.61K
$51.15M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
687 Alethea Artificial Liquid Intelligence Token  ALI $0.005599
₿0.00000034
6.37 $51.08M
₿1.19K
$0.005893
₿0.00000035
$0.005262
₿0.00000033
$888.76K
₿31.77
$55.3M
₿3.39K
$51.08M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
689 Wrapped Centrifuge  WCFG $0.1715
₿0.000012
-3.05 $50.91M
₿4.37K
$0.1795
₿0.000012
$0.1712
₿0.000011
$76.05K
₿15.04
$50.91M
$50.91M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
691 Osaka Protocol  OSAK $0.00000006634
₿0.0000000000054
-2.33 $50.52M
₿4.17K
$0.00000006792
₿0.0000000000055
$0.00000006636
₿0.0000000000053
$33.68K
₿11.23
$50.52M
₿4.17K
$50.52M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
692 Railgun  RAIL $0.8752
₿0.0000096
2.00 $50.33M
₿553.67
$0.878
₿0.0000097
$0.8521
₿0.0000089
$222.54K
₿2.78
$50.33M
₿553.67
$50.33M
₿553.67
التنبؤ بسعر Railgun(rail)
693 Geodnet  GEOD $0.1579
₿0.0000029
0.99 $50.11M
₿270.28
$0.168
₿0.0000030
$0.155
₿0.0000028
$910.91K
₿1.18
$156.29M
₿2.93K
$50.11M
₿270.28
التنبؤ بسعر Geodnet(geod)
696 Vanar Chain  VANRY $0.02581
₿0.0000031
0.02 $49.98M
₿4.38K
$0.02612
₿0.0000033
$0.02528
₿0.0000031
$3.96M
₿277.07
$51.4M
₿4.38K
$49.98M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
698 Kyber Network Crystal  KNC $0.2927
₿0.000010
-0.90 $49.8M
₿1.85K
$0.2964
₿0.000011
$0.2914
₿0.000010
$3.3M
₿261.84
$70.31M
₿2.59K
$49.8M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
699 Escoin Token  ELG $0.2701
₿0.000017
-0.77 $49.73M
₿2.42K
$0.2722
₿0.000017
$0.2688
₿0.000016
$336.95K
₿12.24
$67.5M
₿4.29K
$49.73M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
700 SECRET  SCRT $0.1584
₿0.0000083
-0.08 $49.35M
₿2.27K
$0.1608
₿0.0000088
$0.1563
₿0.0000083
$2.22M
₿60.07
$51.87M
₿2.44K
$49.35M
₿2.27K
التنبؤ بسعر SECRET(scrt)
701 GameBuild  GAME $0.002782
0.81 $49.31M
$0.002795
$0.002753
$1.97M
$59.58M
$49.31M
التنبؤ بسعر GameBuild(game)
702 Oraichain Token  ORAI $2.6
₿0.00020
3.21 $49.17M
₿3.27K
$2.63
₿0.00020
$2.52
₿0.00020
$529.2K
₿99.69
$49.79M
₿3.64K
$49.17M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
703 Humans.ai  HEART $0.006303
₿0.00000039
2.09 $49.15M
₿2.21K
$0.006305
₿0.00000043
$0.006155
₿0.00000038
$373.16K
₿8.91
$49.15M
₿3.09K
$49.15M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
708 Iagon  IAG $0.1289
₿0.0000027
-5.51 $48.41M
₿1.08K
$0.1364
₿0.0000029
$0.1267
₿0.0000027
$477.37K
₿6.92
$128.74M
₿2.77K
$48.41M
₿1.08K
التنبؤ بسعر Iagon(iag)
709 Access Protocol  ACS $0.001159
₿0.000000046
0.20 $48.35M
₿1.6K
$0.001175
₿0.000000047
$0.001148
₿0.000000045
$1.24M
₿26.63
$103.31M
₿4.02K
$48.35M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
710 Overnight.fi USD+  USD+ $1
₿0.000014
0.52 $48.33M
₿1.11K
$1.01
₿0.000014
$0.9938
₿0.000014
$71.02K
₿131.89
$48.33M
₿1.1K
$48.33M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
715 WINk  WIN $0.00004843
₿0.0000000022
0.54 $48.13M
₿2.13K
$0.00004869
₿0.0000000022
$0.00004817
₿0.0000000022
$6.23M
₿117.77
$48.38M
₿2.21K
$48.13M
₿2.13K
التنبؤ بسعر WINk(win)
716 Propy  PRO $0.8302
₿0.000038
-3.38 $48.11M
₿2.21K
$0.8598
₿0.000040
$0.8304
₿0.000036
$3.04M
₿140.66
$83.09M
₿3.81K
$48.11M
₿2.21K
التنبؤ بسعر Propy(pro)
718 Mountain Protocol USD  USDM $0.9957
₿0.000014
-0.16 $47.8M
₿0
$0.9992
₿0.000014
$0.9956
₿0.000014
$24.3K
₿17.3
$47.8M
₿1.19K
$47.8M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
720 QANplatform  QANX $0.02782
₿0.0000013
-1.27 $47.39M
₿2.23K
$0.02952
₿0.0000013
$0.02782
₿0.0000013
$339.59K
₿16.63
$58.53M
₿2.75K
$47.39M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
721 Oasys  OAS $0.01071
₿0.0000011
1.23 $47.4M
₿2.17K
$0.01079
₿0.0000011
$0.01052
₿0.0000011
$1.92M
₿16.86
$107.12M
₿11.65K
$47.4M
₿2.17K
التنبؤ بسعر Oasys(oas)
723 Nosana  NOS $0.5665
₿0.000042
-3.05 $47.25M
₿3.53K
$0.5882
₿0.000044
$0.5659
₿0.000041
$431.28K
₿23.57
$56.65M
₿4.24K
$47.25M
₿3.53K
التنبؤ بسعر Nosana(nos)
724 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1602
₿0.0000014
$0.1537
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
725 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.08 $46.86M
₿1.8K
$1
₿0.000014
$0.9988
₿0.000014
$22.95M
₿20.99
$46.86M
₿1.8K
$46.86M
₿1.8K
726 Keep Network  KEEP $0.0849
₿0.0000032
0.50 $46.68M
₿1.8K
$0.08548
₿0.0000034
$0.08105
₿0.0000032
$2.63K
₿0.72
$84.92M
₿3.27K
$46.68M
₿1.8K
التنبؤ بسعر Keep Network(keep)
729 Seedify.fund  SFUND $0.7253
₿0.000055
1.75 $46.13M
₿3.53K
$0.7297
₿0.000056
$0.7091
₿0.000055
$2.11M
₿126.83
$72.57M
₿5.56K
$46.13M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
730 DIAdata  DIA $0.3851
₿0.0000088
1.80 $46.1M
₿977.29
$0.3871
₿0.0000090
$0.3743
₿0.0000088
$3.11M
₿123.45
$65.03M
₿1.49K
$46.1M
₿977.29
التنبؤ بسعر DIAdata(dia)
731 SX Network  SX $0.08166
₿0.0000016
-0.87 $45.89M
₿720.46
$0.08291
₿0.0000016
$0.08166
₿0.0000015
$93.71K
₿0.11
$81.61M
₿1.64K
$45.89M
₿720.46
التنبؤ بسعر SX Network(sx)
732 Autonolas  OLAS $0.2536
₿0.000056
0.01* $45.87M
₿2.46K
$0.2566
₿0.000057
$0.2482
₿0.000052
$161.79K
₿48.92
$120.54M
₿30.31K
$45.87M
₿2.46K
التنبؤ بسعر Autonolas(olas)
733 Gods Unchained  GODS $0.1202
₿0.0000041
0.09 $45.87M
₿1.18K
$0.1225
₿0.0000044
$0.119
₿0.0000041
$1M
₿18.04
$60.15M
₿2.07K
$45.87M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
735 QuarkChain  QKC $0.006366
₿0.00000019
-0.13 $45.39M
₿1.35K
$0.006417
₿0.00000019
$0.006309
₿0.00000019
$1.26M
₿25.59
$63.6M
₿1.94K
$45.39M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
738 ResearchCoin  RSC $0.3938
₿0.000010
-0.59 $45.15M
₿1.02K
$0.3983
₿0.000011
$0.3885
₿0.000010
$377.69K
₿4.35
$393.87M
₿10.77K
$45.15M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
741 HUNT Platform  HUNT $0.2259
₿0.0000075
-0.32 $44.93M
₿1.51K
$0.2287
₿0.0000077
$0.2227
₿0.0000070
$743.07K
₿68.66
$44.93M
₿1.51K
$44.93M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
743 BENQI  QI $0.006391
₿0.00000033
-1.37 $44.46M
₿1.48K
$0.006488
₿0.00000034
$0.006298
₿0.00000033
$1.67M
₿42.87
$46.01M
₿2.38K
$44.46M
₿1.48K
التنبؤ بسعر BENQI(qi)
745 Aurora  AURORA $0.07184
₿0.0000045
-0.13 $44.23M
₿2K
$0.07234
₿0.0000049
$0.07173
₿0.0000045
$405.69K
₿23.52
$71.84M
₿4.53K
$44.23M
₿2K
التنبؤ بسعر Aurora(aurora)
746 Socean Staked Sol  INF $202.41
₿0.0029
0.07 $44.16M
₿650.73
$203.51
₿0.0030
$199.55
₿0.0029
$2.43M
₿48.78
$135.27M
₿1.99K
$44.16M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 Cobak Token  CBK $0.4573
₿0.000014
0.82 $43.51M
₿1.19K
$0.4635
₿0.000014
$0.4517
₿0.000014
$2.51M
₿28.43
$45.74M
₿1.43K
$43.51M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
752 SMARDEX  SDEX $0.004719
₿0.00000032
0.06 $43.4M
₿2.66K
$0.004726
₿0.00000032
$0.00471
₿0.00000031
$198.21K
₿25.34
$47.09M
₿3.21K
$43.4M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
754 Velodrome Finance  VELO $0.04514
₿0.0000035
-0.21 $43.2M
₿2.15K
$0.04547
₿0.0000037
$0.04444
₿0.0000034
$3.72M
₿193.29
$96.2M
₿5.59K
$43.2M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
757 SuperRare  RARE $0.05239
₿0.0000024
0.33 $42.9M
₿1.66K
$0.05295
₿0.0000026
$0.0513
₿0.0000024
$13.31M
₿176.72
$52.36M
₿2.42K
$42.9M
₿1.66K
التنبؤ بسعر SuperRare(rare)
762 Stader  SD $0.416
₿0.000014
-1.40 $42.35M
₿536.94
$0.4278
₿0.000014
$0.4138
₿0.000013
$1.42M
₿16.63
$49.86M
₿2.14K
$42.35M
₿536.94
التنبؤ بسعر Stader(sd)
765 TOKPIE  TKP $0.5317
₿0.000011
-0.20 $42.17M
₿875.35
$0.5333
₿0.000011
$0.5191
₿0.000011
$25.01K
₿1.47
$53.18M
₿1.1K
$42.17M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
767 Coin98  C98 $0.0434
₿0.0000059
0.79 $41.97M
₿3.89K
$0.04361
₿0.0000064
$0.04241
₿0.0000058
$6.1M
₿403.72
$43.41M
₿5.3K
$41.97M
₿3.89K
التنبؤ بسعر Coin98(c98)
772 Liquity USD  LUSD $1
₿0.000014
0.26 $41.11M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$80.63K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
775 HashAI  HASHAI $0.000455
₿0.000000034
0.03 $40.71M
₿0
$0.0004635
₿0.000000035
$0.0004452
₿0.000000030
$478.5K
₿36.98
$43.23M
₿3.3K
$40.71M
₿0
التنبؤ بسعر HashAI(hashai)
776 MovieBloc  MBL $0.002191
₿0.000000078
0.49 $40.69M
₿1.37K
$0.002195
₿0.000000081
$0.002168
₿0.000000078
$2.62M
₿29.17
$65.74M
₿2.34K
$40.69M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
778 Celer Network  CELR $0.007203
₿0.00000050
-0.34 $40.65M
₿2.84K
$0.007344
₿0.00000050
$0.007067
₿0.00000046
$3.55M
₿373.3
$72M
₿5.03K
$40.65M
₿2.84K
التنبؤ بسعر Celer Network(celr)
779 Forta  FORT $0.06891
₿0.0000028
0.28 $40.58M
₿987.97
$0.07036
₿0.0000029
$0.06851
₿0.0000028
$755.86K
₿11.38
$68.9M
₿2.9K
$40.58M
₿987.97
التنبؤ بسعر Forta(fort)
781 نيم  XEM $0.004492
₿0.00000068
-4.72 $40.44M
₿6.15K
$0.005052
₿0.00000071
$0.004414
₿0.00000067
$3.47M
₿97.18
$40.44M
₿6.15K
$40.44M
₿6.15K
التنبؤ بسعر نيم(xem)
786 Magic  MAGIC $0.1295
₿0.000014
-0.49 $39.83M
₿3.86K
$0.1322
₿0.000014
$0.128
₿0.000013
$14.49M
₿857.34
$45.05M
₿4.99K
$39.83M
₿3.86K
التنبؤ بسعر Magic(magic)
788 MARBLEX  MBX $0.185
₿0.000015
-0.45 $39.28M
₿1.83K
$0.1884
₿0.000016
$0.1849
₿0.000015
$1.28M
₿32.11
$59.48M
₿5.01K
$39.28M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
789 Concordium  CCD $0.003384
₿0.000000080
-0.68 $39.16M
₿754.66
$0.003426
₿0.000000081
$0.003381
₿0.000000077
$381.97K
₿16.29
$47.3M
₿1.06K
$39.16M
₿754.66
التنبؤ بسعر Concordium(ccd)
790 Origin Protocol  OGN $0.05548
₿0.0000031
7.16 $39.11M
₿1.57K
$0.06246
₿0.0000033
$0.05141
₿0.0000030
$50.33M
₿352.47
$78.33M
₿3.12K
$39.11M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
792 sUSD  SUSD $0.9376
₿0.000014
-0.25 $38.98M
₿727.58
$0.9408
₿0.000014
$0.935
₿0.000014
$205.03K
₿56.3
$38.98M
₿727.58
$38.98M
₿727.58
التنبؤ بسعر sUSD(susd)
793 Lista DAO  LISTA $0.226
-4.86 $38.98M
$0.2392
$0.2231
$15M
$225.7M
$38.98M
التنبؤ بسعر Lista DAO(lista)
794 Decentralized Social  DESO $3.69
₿0.00043
2.38 $38.86M
₿4.56K
$3.74
₿0.00043
$3.57
₿0.00041
$60.73K
₿144.79
$39.88M
₿4.68K
$38.86M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
796 Tensor  TNSR $0.1146
₿0.000023
2.36 $38.43M
₿2.94K
$0.1157
₿0.000028
$0.1109
₿0.000022
$9.25M
₿5.59K
$114.86M
₿23.48K
$38.43M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
797 Wilder World  WILD $0.118
₿0.000014
-10.18 $38.28M
₿3.98K
$0.1326
₿0.000015
$0.1178
₿0.000013
$1.15M
₿32.35
$59.01M
₿7.14K
$38.28M
₿3.98K
التنبؤ بسعر Wilder World(wild)
801 Boba Network  BOBA $0.0832
₿0.0000071
0.11 $37.9M
₿2.75K
$0.08427
₿0.0000074
$0.08252
₿0.0000071
$3.58M
₿655.27
$41.62M
₿3.61K
$37.9M
₿2.75K
التنبؤ بسعر Boba Network(boba)
802 Ice Open Network  ICE $0.005576
₿0.000000062
3.59 $37.84M
₿410.29
$0.005648
₿0.000000064
$0.005282
₿0.000000061
$4.73M
₿360.15
$117.81M
₿1.31K
$37.84M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
806 DODO  DODO $0.03765
₿0.0000032
0.59 $37.65M
₿2.15K
$0.03833
₿0.0000034
$0.03724
₿0.0000032
$3.92M
₿187.8
$37.65M
₿3.26K
$37.65M
₿2.15K
التنبؤ بسعر DODO(dodo)
807 Hashflow  HFT $0.06451
₿0.0000060
15.43 $37.63M
₿2.33K
$0.06464
₿0.0000063
$0.05548
₿0.0000060
$34.27M
₿214.44
$64.8M
₿6.05K
$37.63M
₿2.33K
التنبؤ بسعر Hashflow(hft)
808 Lista USD  LISUSD $0.9986
₿0.000014
-0.05 $37.57M
₿953.91
$1
₿0.000014
$0.9986
₿0.000013
$105.38K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
810 Alephium  ALPH $0.3246
₿0.000049
0.23 $37.49M
₿3.71K
$0.3279
₿0.000051
$0.3214
₿0.000046
$443.5K
₿67.35
$68.88M
₿9.7K
$37.49M
₿3.71K
التنبؤ بسعر Alephium(alph)
812 TrustToken  TRU $0.02833
₿0.0000019
-3.19 $37.32M
₿2.18K
$0.02989
₿0.0000020
$0.02823
₿0.0000019
$6.81M
₿296.08
$37.74M
₿2.4K
$37.32M
₿2.18K
التنبؤ بسعر TrustToken(tru)
814 Huobi Token  HT $0.232
₿0.000011
3.20 $36.99M
₿1.84K
$0.2718
₿0.000012
$0.2193
₿0.000011
$104.6K
₿27.72
$46.66M
₿2.32K
$36.99M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
815 Whiteheart  WHITE $4,160.5
₿0.083
-0.14 $36.98M
₿746.43
$4,207.62
$4,145.91
$1.88K
₿0
$36.98M
₿746.43
$36.98M
₿746.43
التنبؤ بسعر Whiteheart(white)
816 CorgiAI  CORGIAI $0.0001074
₿0.000000031
-3.54 $36.92M
₿10.89K
$0.0001113
₿0.000000033
$0.0001066
₿0.000000031
$48.58K
₿6.96
$40.03M
₿11.81K
$36.92M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
818 Cudos  CUDOS $0.00499
₿0.00000031
-0.92 $36.81M
₿2.14K
$0.005052
₿0.00000032
$0.003629
₿0.00000030
$1.04K
₿33.39
$46.5M
₿2.86K
$36.81M
₿2.14K
التنبؤ بسعر Cudos(cudos)
819 Wrapped NXM  WNXM $56.52
₿0.0010
0.25 $36.77M
₿1.14K
$57.05
₿0.0010
$55.95
₿0.0010
$106.61K
₿63.3
$36.77M
₿1.14K
$36.77M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
822 XPLA  XPLA $0.04433
₿0.0000030
-1.34 $36.54M
₿1.66K
$0.04519
₿0.0000031
$0.04427
₿0.0000030
$236.93K
₿1.42
$88.79M
₿6.2K
$36.54M
₿1.66K
التنبؤ بسعر XPLA(xpla)
823 DEAPCOIN  DEP $0.001325
₿0.000000036
0.95 $36.5M
₿854.82
$0.001349
₿0.000000036
$0.00131
₿0.000000034
$652.91K
₿22.54
$39.64M
₿1.09K
$36.5M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
826 LandWolf  WOLF $0.0000399
2.91 $36.03M
$0.00004107
$0.00003864
$2.31M
$36.03M
$36.03M
التنبؤ بسعر LandWolf(wolf)
828 Peapods Finance  PEAS $3.62
₿0.000072
-0.85 $35.99M
₿721.75
$3.66
₿0.000075
$3.62
₿0.000071
$464.69K
₿6.19
$35.99M
₿721.75
$35.99M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
831 Metadium  META $0.02089
₿0.00000084
0.95 $35.79M
₿1.43K
$0.02125
₿0.00000086
$0.02057
₿0.00000068
$142.85K
₿2.96K
$41.79M
₿1.68K
$35.79M
₿1.43K
التنبؤ بسعر Metadium(meta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا