$3.47T
إجمالي القيمة السوقية
$84.08B
إجمالي حجم التداول
BTC 61.66%     ETH 8.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Numeraire  NMR $8.14
₿0.00046
1.57 $65.19M
₿2.9K
$8.17
₿0.00048
$7.96
₿0.00045
$5.58M
₿121.21
$86.87M
₿4.95K
$65.19M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
622 Shuffle  SHFL $0.2179
₿0.0000048
4.65 $65.17M
₿505.93
$0.2206
₿0.0000052
$0.2063
₿0.0000043
$753.74K
₿23.02
$207.08M
₿4.83K
$65.17M
₿505.93
التنبؤ بسعر Shuffle(shfl)
625 Iagon  IAG $0.1719
₿0.0000027
-0.01* $64.66M
₿1.08K
$0.1798
₿0.0000029
$0.1664
₿0.0000027
$412.36K
₿6.92
$171.95M
₿2.77K
$64.66M
₿1.08K
التنبؤ بسعر Iagon(iag)
626 Bit2Me  B2M $0.01303
₿0.00000013
-0.59 $64.5M
₿663.89
$0.01318
₿0.00000013
$0.01291
₿0.00000013
$49.39K
₿1.26
$65.15M
₿678.59
$64.5M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
627 Vanar Chain  VANRY $0.03321
₿0.0000031
2.06 $64.45M
₿4.38K
$0.03336
₿0.0000033
$0.03179
₿0.0000031
$5.44M
₿277.07
$66.29M
₿4.38K
$64.45M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
628 Puff The Dragon  PUFF $0.07161
₿0.0000034
-0.47 $63.66M
₿1.51K
$0.07316
₿0.0000039
$0.07098
₿0.0000034
$2.9M
₿18.02
$63.66M
₿3.11K
$63.66M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
631 Wilder World  WILD $0.1942
₿0.000014
2.41 $62.95M
₿3.98K
$0.194
₿0.000015
$0.1857
₿0.000013
$1.62M
₿32.35
$97.05M
₿7.14K
$62.95M
₿3.98K
التنبؤ بسعر Wilder World(wild)
633 Geodnet  GEOD $0.1974
₿0.0000029
3.85 $62.64M
₿270.28
$0.1975
₿0.0000030
$0.1894
₿0.0000028
$340.7K
₿1.18
$195.39M
₿2.93K
$62.64M
₿270.28
التنبؤ بسعر Geodnet(geod)
634 Metal  MTL $0.7369
₿0.000030
0.17 $62.59M
₿1.96K
$0.7396
₿0.000031
$0.7203
₿0.000030
$1.51M
₿154.98
$62.59M
₿2.02K
$62.59M
₿1.96K
التنبؤ بسعر Metal(mtl)
635 JOE  JOE $0.1568
₿0.000011
-0.10 $62.44M
₿3.86K
$0.1621
₿0.000011
$0.154
₿0.000011
$7.4M
₿381.33
$78.37M
₿5.65K
$62.44M
₿3.86K
التنبؤ بسعر JOE(joe)
637 نيم  XEM $0.00693
₿0.00000068
-4.70 $62.38M
₿6.15K
$0.007272
₿0.00000071
$0.006795
₿0.00000067
$3.62M
₿97.18
$62.38M
₿6.15K
$62.38M
₿6.15K
التنبؤ بسعر نيم(xem)
643 Neutron  NTRN $0.103
₿0.000015
3.41 $61.33M
₿4.21K
$0.103
₿0.000016
$0.0982
₿0.000014
$3.06M
₿196.13
$103.03M
₿15.05K
$61.33M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
649 Moonriver  MOVR $6.19
₿0.00025
7.39 $60.21M
₿2.3K
$6.19
₿0.00027
$5.73
₿0.00025
$11.19M
₿150.56
$73.9M
₿2.9K
$60.21M
₿2.3K
التنبؤ بسعر Moonriver(movr)
652 Kyber Network Crystal  KNC $0.3472
₿0.000010
1.69 $59.14M
₿1.85K
$0.3475
₿0.000011
$0.3356
₿0.000010
$8.67M
₿261.84
$83.48M
₿2.59K
$59.14M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
653 ECOMI  OMI $0.0002181
₿0.0000000099
1.82 $59.11M
₿2.71K
$0.0002185
₿0.000000010
$0.0002139
₿0.0000000097
$1.33M
₿7.27
$67.82M
₿3.11K
$59.11M
₿2.71K
التنبؤ بسعر ECOMI(omi)
655 GameBuild  GAME $0.003302
0.74 $58.64M
$0.003315
$0.003264
$7.43M
$70.86M
$58.64M
التنبؤ بسعر GameBuild(game)
660 Smooth Love Potion  SLP $0.001405
₿0.000000076
1.26 $57.84M
₿3.18K
$0.00141
₿0.000000081
$0.001362
₿0.000000076
$5.16M
₿254.16
$57.84M
$57.84M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
662 Binance USD  BUSD $1
₿0.000014
0.94 $57.45M
₿1.04K
$1
₿0.000014
$0.9858
₿0.000014
$17.72K
₿10.08
$57.45M
₿1.04K
$57.45M
₿1.04K
665 Nosana  NOS $0.6815
₿0.000042
9.86 $56.84M
₿3.53K
$0.6815
₿0.000044
$0.6203
₿0.000041
$965.13K
₿23.57
$68.16M
₿4.24K
$56.84M
₿3.53K
التنبؤ بسعر Nosana(nos)
667 Tokamak Network  TON $1.09
₿0.000040
3.50 $56.73M
₿1.87K
$1.09
₿0.000044
$1.03
₿0.000039
$1.94M
₿779.26
$101.9M
₿2.61K
$56.73M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
668 Oasys  OAS $0.0131
₿0.0000011
0.38 $56.59M
₿2.17K
$0.01317
₿0.0000011
$0.013
₿0.0000011
$662.98K
₿16.86
$131.56M
₿11.65K
$56.59M
₿2.17K
التنبؤ بسعر Oasys(oas)
669 Alethea Artificial Liquid Intelligence Token  ALI $0.006181
₿0.00000034
7.41 $56.19M
₿1.19K
$0.006252
₿0.00000035
$0.005754
₿0.00000033
$2.39M
₿31.77
$60.83M
₿3.39K
$56.19M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
673 Zentry  ZENT $0.007956
-0.05 $55.75M
$0.008097
$0.007843
$8.11M
$77.21M
$55.75M
التنبؤ بسعر Zentry(zent)
674 Magic Internet Money  MIM $1.01
₿0.000014
0.80 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$183.31
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
677 CorgiAI  CORGIAI $0.000159
₿0.000000031
2.00 $54.61M
₿10.89K
$0.0001629
₿0.000000033
$0.000151
₿0.000000031
$48.69K
₿6.96
$59.21M
₿11.81K
$54.61M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
678 BENQI  QI $0.00795
₿0.00000033
1.41 $54.58M
₿1.48K
$0.008005
₿0.00000034
$0.007747
₿0.00000033
$1.84M
₿42.87
$57.27M
₿2.38K
$54.58M
₿1.48K
التنبؤ بسعر BENQI(qi)
679 SECRET  SCRT $0.1762
₿0.0000083
0.44 $54.51M
₿2.27K
$0.1767
₿0.0000088
$0.1701
₿0.0000083
$1.73M
₿60.07
$57.31M
₿2.44K
$54.51M
₿2.27K
التنبؤ بسعر SECRET(scrt)
682 Cartesi  CTSI $0.06226
₿0.0000038
1.02 $54.3M
₿3.07K
$0.06325
₿0.0000040
$0.06067
₿0.0000038
$5.02M
₿150.18
$62.29M
₿3.91K
$54.3M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
684 Propy  PRO $0.9341
₿0.000038
3.29 $54.07M
₿2.21K
$0.9867
₿0.000040
$0.9043
₿0.000036
$15.25M
₿140.66
$93.38M
₿3.81K
$54.07M
₿2.21K
التنبؤ بسعر Propy(pro)
687 Escoin Token  ELG $0.2925
₿0.000017
1.26 $53.89M
₿2.42K
$0.2925
₿0.000017
$0.2858
₿0.000016
$405.55K
₿12.24
$73.13M
₿4.29K
$53.89M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 Aergo  AERGO $0.1139
₿0.0000023
-0.86 $53.84M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$27.06M
₿27.23
$56.97M
₿1.18K
$53.84M
₿1.05K
التنبؤ بسعر Aergo(aergo)
689 ANDY ETH  ANDY $0.00005369
₿0.00000000068
2.52 $53.81M
₿0
$0.00005398
₿0.0000000011
$0.0000492
₿0.00000000062
$829.39K
₿126.37
$53.81M
₿680.75
$53.81M
₿0
التنبؤ بسعر ANDY ETH(andy)
691 Stronghold Token  SHX $0.009959
₿0.00000011
6.61 $53.56M
₿593.51
$0.009982
₿0.00000011
$0.008986
₿0.000000099
$1.29M
₿12.49
$0
$53.56M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 RIF Token  RIF $0.05336
₿0.0000036
2.30 $53.34M
₿3.65K
$0.05338
₿0.0000038
$0.05163
₿0.0000036
$1.75M
₿52.65
$53.34M
₿3.65K
$53.34M
₿3.65K
التنبؤ بسعر RIF Token(rif)
696 Oraichain Token  ORAI $2.82
₿0.00020
4.20 $52.78M
₿3.27K
$2.81
₿0.00020
$2.7
₿0.00020
$693.92K
₿99.69
$53.68M
₿3.64K
$52.78M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
698 Gods Unchained  GODS $0.1392
₿0.0000041
1.11 $52.21M
₿1.18K
$0.14
₿0.0000044
$0.1362
₿0.0000041
$1.48M
₿18.04
$69.64M
₿2.07K
$52.21M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
700 WINk  WIN $0.00005221
₿0.0000000022
0.06 $51.88M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$19.07M
₿117.77
$52.16M
₿2.21K
$51.88M
₿2.13K
التنبؤ بسعر WINk(win)
702 SpaceN  SN $1.29
₿0.0000069
2.07 $51.79M
₿277.44
$1.29
₿0.0000071
$1.27
₿0.0000067
$114.58K
₿0.17
$1.29B
₿6.93K
$51.79M
₿277.44
التنبؤ بسعر SpaceN(sn)
703 Access Protocol  ACS $0.001251
₿0.000000046
-2.94 $51.54M
₿1.6K
$0.001295
₿0.000000047
$0.001244
₿0.000000045
$1.21M
₿26.63
$110.91M
₿4.02K
$51.54M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
704 Railgun  RAIL $0.8932
₿0.0000096
-0.19 $51.36M
₿553.67
$0.9017
₿0.0000097
$0.8772
₿0.0000089
$200.44K
₿2.78
$51.36M
₿553.67
$51.36M
₿553.67
التنبؤ بسعر Railgun(rail)
706 QuarkChain  QKC $0.007131
₿0.00000019
0.95 $50.86M
₿1.35K
$0.007146
₿0.00000019
$0.006957
₿0.00000019
$1.59M
₿25.59
$71.34M
₿1.94K
$50.86M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
707 ResearchCoin  RSC $0.4421
₿0.000010
5.47 $50.8M
₿1.02K
$0.4424
₿0.000011
$0.4177
₿0.000010
$432.68K
₿4.35
$443.17M
₿10.77K
$50.8M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
710 AI Analysis Token  AIAT $0.4557
₿0.0000077
0.56 $50.24M
₿0
$0.4554
₿0.0000077
$0.4458
₿0.0000073
$178.33K
₿16.83
$227.65M
₿3.89K
$50.24M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
711 SMARDEX  SDEX $0.005475
₿0.00000032
1.37 $50.24M
₿2.66K
$0.005479
₿0.00000032
$0.0054
₿0.00000031
$605.5K
₿25.34
$54.64M
₿3.21K
$50.24M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 HUNT Platform  HUNT $0.2517
₿0.0000075
0.67 $50.08M
₿1.51K
$0.2522
₿0.0000077
$0.2468
₿0.0000070
$2.05M
₿68.66
$50.08M
₿1.51K
$50.08M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
713 Gemini Dollar  GUSD $1
₿0.000014
0.09 $50.02M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$41.27M
₿20.99
$50.02M
₿1.8K
$50.02M
₿1.8K
714 Seedify.fund  SFUND $0.7915
₿0.000055
15.23 $49.97M
₿3.53K
$0.8049
₿0.000056
$0.6865
₿0.000055
$6.04M
₿126.83
$78.62M
₿5.56K
$49.97M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
720 Aurora  AURORA $0.08004
₿0.0000045
2.06 $48.8M
₿2K
$0.08004
₿0.0000049
$0.07842
₿0.0000045
$617.53K
₿23.52
$80.03M
₿4.53K
$48.8M
₿2K
التنبؤ بسعر Aurora(aurora)
721 Autonolas  OLAS $0.2723
₿0.000056
-0.03 $48.72M
₿2.46K
$0.2744
₿0.000057
$0.2668
₿0.000052
$281.49K
₿48.92
$128.07M
₿30.31K
$48.72M
₿2.46K
التنبؤ بسعر Autonolas(olas)
722 CYBER  CYBER $1.15
₿0.00019
0.76 $48.55M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$8.78M
₿406.88
$114.62M
₿19.5K
$48.55M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 DIAdata  DIA $0.4033
₿0.0000088
2.58 $48.37M
₿977.29
$0.4045
₿0.0000090
$0.3871
₿0.0000088
$5.04M
₿123.45
$68.23M
₿1.49K
$48.37M
₿977.29
التنبؤ بسعر DIAdata(dia)
724 Bifrost  BFC $0.03479
₿0.0000012
6.31 $48.2M
₿1.76K
$0.03538
₿0.0000013
$0.03272
₿0.0000012
$2.67M
₿38.72
$82.07M
₿2.99K
$48.2M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
725 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.18 $48.13M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$108.81K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
726 Coin98  C98 $0.04974
₿0.0000059
1.78 $48.12M
₿3.89K
$0.0501
₿0.0000064
$0.0481
₿0.0000058
$8.12M
₿403.72
$49.76M
₿5.3K
$48.12M
₿3.89K
التنبؤ بسعر Coin98(c98)
730 Mountain Protocol USD  USDM $0.9979
₿0.000014
0.20 $47.9M
₿0
$0.9983
₿0.000014
$0.9959
₿0.000014
$58.04K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
731 Marinade  MNDE $0.1152
₿0.0000036
2.10 $47.76M
₿958.16
$0.116
₿0.0000038
$0.1118
₿0.0000035
$2.36M
₿13.43
$116.18M
₿3.65K
$47.76M
₿958.16
التنبؤ بسعر Marinade(mnde)
733 Cobak Token  CBK $0.5062
₿0.000014
2.98 $47.73M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$7.55M
₿28.43
$50.6M
₿1.43K
$47.73M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
739 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1603
₿0.0000014
$0.1539
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
740 Kujira  KUJI $0.3902
₿0.000032
-0.04 $46.97M
₿4.01K
$0.3943
₿0.000034
$0.383
₿0.000032
$7.5K
₿16.02
$46.98M
₿4.01K
$46.97M
₿4.01K
التنبؤ بسعر Kujira(kuji)
741 Velodrome Finance  VELO $0.04988
₿0.0000035
0.17 $46.91M
₿2.15K
$0.05019
₿0.0000037
$0.04839
₿0.0000034
$6.85M
₿193.29
$105.28M
₿5.59K
$46.91M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
742 TrustToken  TRU $0.03626
₿0.0000019
0.93 $46.88M
₿2.18K
$0.03631
₿0.0000020
$0.03506
₿0.0000019
$4.19M
₿296.08
$47.42M
₿2.4K
$46.88M
₿2.18K
التنبؤ بسعر TrustToken(tru)
743 Celer Network  CELR $0.008295
₿0.00000050
0.37 $46.86M
₿2.84K
$0.008346
₿0.00000050
$0.00805
₿0.00000046
$3.3M
₿373.3
$83M
₿5.03K
$46.86M
₿2.84K
التنبؤ بسعر Celer Network(celr)
746 SuperRare  RARE $0.05667
₿0.0000024
-1.37 $46.36M
₿1.66K
$0.05784
₿0.0000026
$0.05496
₿0.0000024
$5.8M
₿176.72
$56.6M
₿2.42K
$46.36M
₿1.66K
التنبؤ بسعر SuperRare(rare)
750 Huobi Token  HT $0.2865
₿0.000011
-0.16 $45.69M
₿1.84K
$0.2894
₿0.000012
$0.2819
₿0.000011
$102.67K
₿27.72
$57.62M
₿2.32K
$45.69M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
756 BounceBit  BB $0.1102
1.33 $45.15M
$0.1109
$0.1062
$5.65M
$231.52M
$45.15M
التنبؤ بسعر BounceBit(bb)
757 Socean Staked Sol  INF $206.57
₿0.0029
4.11 $45.14M
₿650.73
$207.91
₿0.0030
$198.18
₿0.0029
$2.81M
₿48.78
$138.24M
₿1.99K
$45.14M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 HashAI  HASHAI $0.0005001
₿0.000000034
-2.91 $44.95M
₿0
$0.0005151
₿0.000000035
$0.0004669
₿0.000000030
$513.53K
₿36.98
$47.73M
₿3.3K
$44.95M
₿0
التنبؤ بسعر HashAI(hashai)
759 Quantum Resistant Ledger  QRL $0.5728
₿0.0000048
1.18 $44.9M
₿380.5
$0.58
₿0.0000048
$0.5608
₿0.0000045
$63.79K
₿14.22
$44.9M
₿512.23
$44.9M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
760 doginme  DOGINME $0.0006623
₿0.000000010
-1.81 $44.68M
₿699.91
$0.0006879
₿0.000000011
$0.0006394
₿0.0000000096
$5.14M
₿33.62
$44.68M
₿699.91
$44.68M
₿699.91
التنبؤ بسعر doginme(doginme)
761 Stride  STRD $0.4822
₿0.000043
6.19 $44.59M
₿3.91K
$0.4872
₿0.000045
$0.4531
₿0.000040
$78.39K
₿2.77
$44.59M
₿3.91K
$44.59M
₿3.91K
التنبؤ بسعر Stride(strd)
763 Coq Inu  COQ $0.0000006388
₿0.000000000049
1.78 $44.37M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.37M
₿272.67
$44.37M
₿3.41K
$44.37M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
765 TOKPIE  TKP $0.5559
₿0.000011
1.16 $44.08M
₿875.35
$0.5559
₿0.000011
$0.5422
₿0.000011
$24.58K
₿1.47
$55.59M
₿1.1K
$44.08M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
766 dForce Token  DF $0.04402
₿0.00000088
1.33 $44.05M
₿617.93
$0.04412
₿0.00000090
$0.04282
₿0.00000087
$1.23M
₿55.38
$44.05M
₿882.78
$44.05M
₿617.93
التنبؤ بسعر dForce Token(df)
767 Keyboard Cat (Base)  KEYCAT $0.00439
₿0.00000010
1.15 $43.9M
₿0
$0.004452
₿0.00000015
$0.004108
₿0.00000011
$2.65M
₿54.17
$43.9M
₿1.09K
$43.9M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
769 DODO  DODO $0.04358
₿0.0000032
1.59 $43.58M
₿2.15K
$0.04371
₿0.0000034
$0.04219
₿0.0000032
$4.21M
₿187.8
$43.58M
₿3.26K
$43.58M
₿2.15K
التنبؤ بسعر DODO(dodo)
770 IX Swap  IXS $0.2418
₿0.0000088
39.50 $43.52M
₿1.47K
$0.2506
₿0.0000092
$0.1727
₿0.0000077
$709.21K
₿15.59
$43.52M
₿1.59K
$43.52M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
771 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
774 HydraDX  HDX $0.01115
₿0.00000028
2.46 $43.28M
₿774.21
$0.0112
₿0.00000029
$0.01086
₿0.00000028
$19.85K
₿4.98
$50.92M
₿1.3K
$43.28M
₿774.21
التنبؤ بسعر HydraDX(hdx)
775 MovieBloc  MBL $0.002319
₿0.000000078
1.73 $43.05M
₿1.37K
$0.002325
₿0.000000081
$0.002261
₿0.000000078
$3.62M
₿29.17
$69.57M
₿2.34K
$43.05M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
776 QANplatform  QANX $0.02528
₿0.0000013
0.40 $42.99M
₿2.23K
$0.02533
₿0.0000013
$0.02474
₿0.0000013
$209.84K
₿16.63
$53.1M
₿2.75K
$42.99M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
779 Concordium  CCD $0.003667
₿0.000000080
0.15 $42.35M
₿754.66
$0.003669
₿0.000000081
$0.003653
₿0.000000077
$374.12K
₿16.29
$51.15M
₿1.06K
$42.35M
₿754.66
التنبؤ بسعر Concordium(ccd)
780 Tensor  TNSR $0.1263
₿0.000023
0.49 $42.31M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$6.36M
₿5.59K
$126.46M
₿23.48K
$42.31M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
781 TokenFi  TOKEN $0.0165
₿0.0000020
3.98 $42.29M
₿2.85K
$0.01649
₿0.0000021
$0.01552
₿0.0000019
$2.88M
₿481.76
$164.93M
₿20.14K
$42.29M
₿2.85K
التنبؤ بسعر TokenFi(token)
783 Decentralized Social  DESO $3.99
₿0.00043
-1.61 $41.96M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$114.42K
₿144.79
$43.06M
₿4.68K
$41.96M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
789 Liquity USD  LUSD $0.9993
₿0.000014
-0.16 $41.44M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$48.78K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
790 CertiK  CTK $0.2818
₿0.000013
-3.46 $41.29M
₿1.73K
$0.2923
₿0.000013
$0.2738
₿0.000012
$3.56M
₿32.93
$41.4M
₿1.74K
$41.29M
₿1.73K
التنبؤ بسعر CertiK(ctk)
791 MARBLEX  MBX $0.1958
₿0.000015
7.16 $41.26M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$3.34M
₿32.11
$63.09M
₿5.01K
$41.26M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
792 Boba Network  BOBA $0.09096
₿0.0000071
7.27 $41.25M
₿2.75K
$0.09805
₿0.0000074
$0.08432
₿0.0000071
$12.93M
₿655.27
$45.49M
₿3.61K
$41.25M
₿2.75K
التنبؤ بسعر Boba Network(boba)
793 Connex  CONX $35.8
₿0.00040
-0.66 $41.17M
₿460.73
$39.22
₿0.00040
$35.62
₿0.00039
$32.17K
₿2.51
$3.58B
₿40.06K
$41.17M
₿460.73
التنبؤ بسعر Connex(conx)
794 PepeCoin  PEPECOIN $0.4427
₿0.000097
5.76 $41.04M
₿0
$0.4448
₿0.00010
$0.4164
₿0.000090
$1.13M
₿141.64
$47.7M
₿12.9K
$41.04M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
797 AxonDAO Governance Token  AXGT $0.09169
₿0.0000066
1.51 $40.69M
₿986.55
$0.1013
₿0.0000065
$0.08772
₿0.0000036
$209.71K
₿45.77
$91.67M
₿6.52K
$40.69M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
798 XPLA  XPLA $0.04979
₿0.0000030
2.07 $40.68M
₿1.66K
$0.05075
₿0.0000031
$0.04564
₿0.0000030
$2.8M
₿1.42
$99.62M
₿6.2K
$40.68M
₿1.66K
التنبؤ بسعر XPLA(xpla)
804 Alephium  ALPH $0.3618
₿0.000049
2.46 $40.14M
₿3.71K
$0.3618
₿0.000051
$0.3517
₿0.000046
$426.37K
₿67.35
$76.48M
₿9.7K
$40.14M
₿3.71K
التنبؤ بسعر Alephium(alph)
805 Forta  FORT $0.06878
₿0.0000028
-0.57 $40.09M
₿987.97
$0.06962
₿0.0000029
$0.06857
₿0.0000028
$489.57K
₿11.38
$68.78M
₿2.9K
$40.09M
₿987.97
التنبؤ بسعر Forta(fort)
806 Myria  MYRIA $0.001412
₿0.00000012
3.93 $39.94M
₿2.16K
$0.001424
₿0.00000013
$0.001261
₿0.00000012
$2.06M
₿42.41
$70.58M
₿6.19K
$39.94M
₿2.16K
التنبؤ بسعر Myria(myria)
810 Gearbox  GEAR $0.003965
₿0.00000043
-1.53 $39.62M
₿2.24K
$0.004043
₿0.00000044
$0.003755
₿0.00000041
$1.19M
₿28.17
$39.62M
₿4.35K
$39.62M
₿2.24K
التنبؤ بسعر Gearbox(gear)
812 Lista DAO  LISTA $0.2288
-2.01 $39.52M
$0.2345
$0.2189
$8.65M
$228.79M
$39.52M
التنبؤ بسعر Lista DAO(lista)
813 Magic  MAGIC $0.1286
₿0.000014
1.63 $39.43M
₿3.86K
$0.1297
₿0.000014
$0.1254
₿0.000013
$6.54M
₿857.34
$44.74M
₿4.99K
$39.43M
₿3.86K
التنبؤ بسعر Magic(magic)
818 My Neighbor Alice  ALICE $0.421
₿0.000025
1.40 $38.73M
₿2.28K
$0.4224
₿0.000027
$0.4086
₿0.000025
$6.5M
₿233.79
$42.06M
₿2.55K
$38.73M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا