$3.46T
إجمالي القيمة السوقية
$67.82B
إجمالي حجم التداول
BTC 62.38%     ETH 8.75%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1262 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5729
₿0.0000052
$0.5066
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1264 Dexalot  ALOT $0.2865
₿0.0000096
1.91 $16.44M
₿463.72
$0.2875
₿0.0000097
$0.2792
₿0.0000091
$56.49K
₿2.85
$28.65M
₿967.58
$16.44M
₿463.72
التنبؤ بسعر Dexalot(alot)
1265 Alkimi  $ADS $0.08544
₿0.0000027
3.64 $16.42M
₿499.37
$0.08563
₿0.0000028
$0.08191
₿0.0000026
$92.14K
₿3.28
$21.37M
₿687.93
$16.42M
₿499.37
التنبؤ بسعر Alkimi($ads)
1266 Inverse Finance  INV $27.36
₿0.00083
0.84 $16.43M
₿428.1
$27.69
₿0.00084
$26.41
₿0.00079
$267.92K
₿8.13
$16.96M
₿460.39
$16.43M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1267 Empyreal  EMP $54.71
₿0.00065
-5.33 $16.4M
₿195.42
$57.79
₿0.00067
$51.06
₿0.00065
$44.98K
₿0.51
$16.4M
₿195.42
$16.4M
₿195.42
التنبؤ بسعر Empyreal(emp)
1268 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01872
₿0.00000017
$0.01803
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1269 Penpie  PNP $3.08
₿0.000068
8.03 $16.28M
₿313.31
$3.19
₿0.000071
$2.84
₿0.000052
$79.25K
₿5.25
$30.94M
₿683.99
$16.28M
₿313.31
التنبؤ بسعر Penpie(pnp)
1273 Vyvo Smart Chain  VSC $0.003494
₿0.00000034
-2.40 $16.19M
₿782.85
$0.003584
₿0.00000035
$0.003452
₿0.00000033
$164.87K
₿9.63
$69.82M
₿6.98K
$16.19M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1274 michi  $MICHI $0.02914
-0.40 $16.19M
$0.02999
$0.0288
$2.3M
$16.19M
$16.19M
التنبؤ بسعر michi($michi)
1276 Bitrise Token  BRISE $0.00000004062
₿0.0000000000029
1.10 $16.08M
₿1.16K
$0.00000004066
₿0.0000000000030
$0.00000004017
₿0.0000000000028
$2.81M
₿31.31
$17.36M
₿1.25K
$16.08M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1277 Vara Network  VARA $0.004698
₿0.0000014
-1.94 $16.08M
₿619.67
$0.004809
₿0.0000018
$0.004675
₿0.0000013
$176.23K
₿76.56
$47.01M
₿14.99K
$16.08M
₿619.67
التنبؤ بسعر Vara Network(vara)
1278 Contentos  COS $0.003091
₿0.00000019
1.95 $16M
₿981.81
$0.003154
₿0.00000020
$0.003005
₿0.00000019
$2.05M
₿57.18
$30.61M
₿1.9K
$16M
₿981.81
التنبؤ بسعر Contentos(cos)
1281 Unizen  ZCX $0.02511
₿0.0000044
0.68 $15.79M
₿3.11K
$0.02569
₿0.0000047
$0.02419
₿0.0000044
$706.05K
₿36.79
$23.79M
₿4.25K
$15.79M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1287 Artrade  ATR $0.01243
₿0.00000071
10.45 $15.67M
₿1.32K
$0.01244
₿0.00000086
$0.0112
₿0.00000067
$935.42K
₿18.04
$15.72M
₿1.32K
$15.67M
₿1.32K
التنبؤ بسعر Artrade(atr)
1289 Quickswap  QUICK $20.75
₿0.0011
0.98 $15.62M
₿719.54
$20.94
₿0.0012
$20.1
₿0.0011
$10.76K
₿0.29
$20.74M
₿1.19K
$15.62M
₿719.54
التنبؤ بسعر Quickswap(quick)
1290 Propchain  PROPC $0.4236
₿0.000060
7.30 $15.59M
₿995.51
$0.4259
₿0.000063
$0.3904
₿0.000059
$556.14K
₿27.04
$27.04M
₿5.08K
$15.59M
₿995.51
التنبؤ بسعر Propchain(propc)
1292 Indigo Protocol  INDY $0.8679
₿0.000036
-0.08 $15.56M
₿404.77
$0.8818
₿0.000039
$0.8361
₿0.000036
$17.06K
₿3.74
$30.42M
₿1.29K
$15.56M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1293 Bluzelle  BLZ $0.03339
₿0.0000062
1.39 $15.57M
₿2.67K
$0.03337
₿0.0000063
$0.03243
₿0.0000060
$924.1K
₿110.02
$16.69M
₿3.11K
$15.57M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1294 Cortex  CTXC $0.06703
₿0.0000057
1.55 $15.49M
₿1.26K
$0.06822
₿0.0000059
$0.06578
₿0.0000056
$2.07M
₿93.21
$20.14M
₿1.72K
$15.49M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1296 Token dForce USD  USX $0.9966
₿0.000015
-0.05 $15.4M
₿473.66
$0.9977
₿0.000015
$0.9946
₿0.000014
$25.7K
₿0.48
$134.14M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1298 REI Network  REI $0.01571
₿0.0000015
2.84 $15.38M
₿1.54K
$0.01599
₿0.0000016
$0.01501
₿0.0000015
$2.61M
₿367.76
$15.72M
₿1.59K
$15.38M
₿1.54K
التنبؤ بسعر REI Network(rei)
1299 ONBUFF  LWA $0.01994
₿0.00000057
1.21 $15.36M
₿439.39
$0.01999
₿0.00000058
$0.01965
₿0.00000056
$794.05K
₿4.82
$15.36M
₿439.39
$15.36M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1300 Metacade  MCADE $0.009107
₿0.00000021
-6.77 $15.36M
₿370.05
$0.009771
₿0.00000023
$0.008937
₿0.00000017
$916.36K
₿8.26
$18.21M
₿421.43
$15.36M
₿370.05
التنبؤ بسعر Metacade(mcade)
1301 DIMO  DIMO $0.04467
₿0.0000055
-2.25 $15.33M
₿1.19K
$0.04693
₿0.0000057
$0.04363
₿0.0000053
$196.11K
₿5.67
$44.68M
₿5.57K
$15.33M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1302 THORSwap  THOR $0.07708
₿0.0000041
7.00 $15.17M
₿717.76
$0.07838
₿0.0000042
$0.07165
₿0.0000041
$61.15K
₿2.54
$21.69M
₿1.75K
$15.17M
₿717.76
التنبؤ بسعر THORSwap(thor)
1304 Telos  TLOS $0.03613
₿0.0000046
5.70 $15.17M
₿1.94K
$0.03623
₿0.0000048
$0.03398
₿0.0000046
$2.39M
₿101.21
$15.17M
₿1.97K
$15.17M
₿1.94K
التنبؤ بسعر Telos(tlos)
1306 Equilibria Finance  EQB $0.4478
₿0.000010
0.23 $15.17M
₿314.25
$0.4511
₿0.000011
$0.4402
₿0.000010
$7.74K
₿1
$44.82M
₿1.09K
$15.17M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1307 Spectral  SPEC $0.7387
-0.20 $15.2M
$0.7565
$0.7016
$4.76M
$73.73M
$15.2M
التنبؤ بسعر Spectral(spec)
1308 Star Atlas DAO  POLIS $0.05176
₿0.0000054
4.88 $15.14M
₿1.34K
$0.05215
₿0.0000054
$0.04845
₿0.0000053
$236.34K
₿5.06
$18.64M
₿1.95K
$15.14M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1310 Dragonchain  DRGN $0.04088
₿0.00000091
9.90 $15.07M
₿336.99
$0.04177
₿0.00000098
$0.03717
₿0.00000078
$113.39K
₿2.03
$17.73M
₿396.38
$15.07M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1311 Tranchess  CHESS $0.07531
₿0.0000038
-0.28 $15.12M
₿593.76
$0.07708
₿0.0000039
$0.07346
₿0.0000037
$7.84M
₿62.03
$22.59M
₿1.14K
$15.12M
₿593.76
التنبؤ بسعر Tranchess(chess)
1312 Basenji  BENJI $0.01505
₿0.00000075
0.03 $15.06M
₿0
$0.01509
₿0.00000091
$0.01431
₿0.00000072
$3.23M
₿48.72
$15.06M
₿757.34
$15.06M
₿0
التنبؤ بسعر Basenji(benji)
1315 AMATERASU OMIKAMI  OMIKAMI $0.01501
₿0.000000039
-0.64 $15.02M
₿39.87
$0.01521
₿0.000000042
$0.01462
₿0.000000039
$103.2K
₿0.19
$15.02M
₿39.87
$15.02M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1318 Sleepless AI  AI $0.1151
₿0.000020
3.04 $14.98M
₿2.68K
$0.1177
₿0.000021
$0.1096
₿0.000020
$8.47M
₿662.32
$115.21M
₿20.64K
$14.98M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1321 GoGoPool  GGP $2.09
₿0.00020
3.41 $14.8M
₿706.93
$2.12
₿0.00020
$2.01
₿0.00019
$1.07K
₿0.8
$40.38M
₿3.82K
$14.8M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1323 Thena  THE $0.2699
₿0.0000075
3.32 $14.87M
₿209.47
$0.276
₿0.0000078
$0.2585
₿0.0000074
$14.33M
₿16.64
$69.89M
₿1.14K
$14.87M
₿209.47
التنبؤ بسعر Thena(the)
1326 Alchemix USD  ALUSD $0.9948
₿0.000014
0.28 $14.74M
₿2.43K
$1
₿0.000014
$0.9916
₿0.000013
$596.11K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1328 AMO Coin  AMO $0.0006894
₿0.000000013
0.85 $14.61M
₿256.9
$0.0007028
₿0.000000014
$0.0006808
₿0.000000013
$762.99K
₿2.06
$14.61M
₿285.15
$14.61M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1334 Quickswap  QUICK $0.01937
₿0.0000011
2.20 $14.59M
₿693.1
$0.0197
₿0.0000011
$0.01879
₿0.0000011
$3.19M
₿60.39
$18.41M
₿1K
$14.59M
₿693.1
التنبؤ بسعر Quickswap(quick)
1336 PIXL  PIXL $0.02904
₿0.0000011
-0.71 $14.53M
₿555.71
$0.02995
₿0.0000011
$0.02659
₿0.0000011
$16.13K
₿0.87
$14.53M
₿555.71
$14.53M
₿555.71
التنبؤ بسعر PIXL(pixl)
1340 Stake DAO  SDT $0.2284
₿0.0000040
0.01* $14.46M
₿220.04
$0.232
₿0.0000041
$0.2185
₿0.0000039
$21.16K
₿0.03
$15.33M
₿257.26
$14.46M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1343 ShapeShift FOX Token  FOX $0.02296
₿0.0000013
1.68 $14.39M
₿851.7
$0.02312
₿0.0000014
$0.02214
₿0.0000013
$213.02K
₿23.26
$23.12M
₿1.38K
$14.39M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1344 Gitcoin  GTC $0.2342
₿0.000025
3.27 $14.29M
₿1.58K
$0.239
₿0.000027
$0.2246
₿0.000025
$1.92M
₿124.59
$23.48M
₿2.59K
$14.29M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1346 WUFFI  WUF $0.0000001705
0.73 $14.24M
$0.0000001707
$0.000000168
$32.82K
$14.24M
$14.24M
التنبؤ بسعر WUFFI(wuf)
1348 Miracle Play  MPT $0.01663
₿0.0000017
0.68 $14.18M
₿660.53
$0.0167
₿0.0000019
$0.01647
₿0.0000016
$307.85K
₿16.1
$17.36M
₿795.27
$14.18M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1350 crow with knife  CAW $0.00000001842
₿0.00000000000015
-0.15 $14.16M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001776
₿0.00000000000014
$113.44K
₿12.86
$14.16M
₿123.02
$14.16M
₿0
التنبؤ بسعر crow with knife(caw)
1352 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.17 $14.16M
₿173.19
$0.00006164
₿0.00000000091
$0.00006137
₿0.00000000087
$3.22K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1353 Vita Inu  VINU $0.0000000156
₿0.00000000000029
-1.06 $14.02M
₿266.49
$0.00000001605
₿0.00000000000034
$0.00000001531
₿0.00000000000029
$1.74M
₿55.4
$14.02M
₿266.49
$14.02M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1355 Numbers Protocol  NUM $0.0173
₿0.0000019
-0.59 $14.14M
₿1.17K
$0.01755
₿0.0000021
$0.01713
₿0.0000017
$730.39K
₿24.93
$14.14M
₿1.19K
$14.14M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1356 Grok  GROK $0.002233
₿0.00000014
0.32 $14.12M
₿959.29
$0.002254
₿0.00000017
$0.002162
₿0.00000014
$3.69M
₿171.02
$14.74M
₿1K
$14.12M
₿959.29
التنبؤ بسعر Grok(grok)
1357 Shadow Token  SHDW $0.08755
₿0.000027
-2.61 $14.16M
₿4.41K
$0.09117
₿0.000031
$0.08698
₿0.000026
$261.93K
₿53.41
$14.8M
₿4.64K
$14.16M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1359 ASD  ASD $0.01878
₿0.0000010
-1.27 $13.97M
₿769.5
$0.01918
₿0.0000010
$0.01834
₿0.0000010
$1.31M
₿39.26
$13.97M
₿769.5
$13.97M
₿769.5
التنبؤ بسعر ASD(asd)
1361 TOPIA  TOPIA $0.0101
₿0.0000010
15.94 $14.51M
₿909.09
$0.009792
₿0.0000011
$0.008573
₿0.0000010
$93.65K
₿5.14
$50.55M
₿5.16K
$14.51M
₿909.09
التنبؤ بسعر TOPIA(topia)
1363 Aura BAL  AURABAL $3.81
₿0.00019
0.06 $13.98M
₿704.77
$3.85
₿0.00019
$3.79
₿0.00019
$674.33
₿0.13
$13.98M
₿704.77
$13.98M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1364 Counterparty  XCP $5.38
₿0.00016
18.94 $13.96M
₿418.73
$5.4
₿0.00017
$4.51
₿0.00016
$3.24K
₿0.06
$14.27M
₿427.86
$13.96M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1366 Agoras: Tau Net  AGRS $0.7728
₿0.000065
2.84 $13.91M
₿1.2K
$0.7761
₿0.000069
$0.7314
₿0.000059
$40.83K
₿3.06
$32.46M
₿2.8K
$13.91M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1367 Cult DAO  CULT $0.00000343
₿0.000000000066
0.78 $13.9M
₿280.55
$0.000003469
₿0.000000000067
$0.000003319
₿0.000000000064
$67.75K
₿14.12
$17.08M
₿328.57
$13.9M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1368 Dimitra  DMTR $0.01428
₿0.0000028
1.80 $13.88M
₿1.47K
$0.01429
₿0.0000030
$0.01394
₿0.0000028
$178.08K
₿26.4
$13.88M
₿1.47K
$13.88M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1369 Brickken  BKN $0.1942
₿0.000011
5.24 $13.87M
₿360.89
$0.1981
₿0.000011
$0.1763
₿0.000010
$215.66K
₿3.37
$27.77M
₿1.58K
$13.87M
₿360.89
التنبؤ بسعر Brickken(bkn)
1373 Paris Saint-Germain Fan Token  PSG $1.45
₿0.000080
0.33 $13.81M
₿613.68
$1.45
₿0.000081
$1.43
₿0.000074
$1.43M
₿126.92
$28.74M
₿1.6K
$13.81M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1377 DeGate  DG $0.03545
₿0.0000016
5.33 $13.73M
₿652.03
$0.03545
₿0.0000017
$0.03364
₿0.0000016
$12.94K
₿0.73
$35.46M
₿1.68K
$13.73M
₿652.03
التنبؤ بسعر DeGate(dg)
1379 OctaSpace  OCTA $0.3499
₿0.000020
-1.80 $13.68M
₿587.92
$0.3569
₿0.000020
$0.3435
₿0.000019
$778.51K
₿4.97
$13.68M
₿587.92
$13.68M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1383 Storm  STMX $0.001232
₿0.00000014
-8.91 $13.44M
₿1.64K
$0.001362
₿0.00000015
$0.001221
₿0.00000014
$9.2M
₿60.54
$15.27M
₿1.86K
$13.44M
₿1.64K
التنبؤ بسعر Storm(stmx)
1385 Seamless Protocol  SEAM $0.3781
₿0.000078
2.67 $13.59M
₿0
$0.378
₿0.000082
$0.3662
₿0.000077
$275.69K
₿14.02
$37.81M
₿7.87K
$13.59M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1389 Leash  LEASH $125.93
₿0.0071
0.32 $13.53M
₿772.97
$127.24
₿0.0075
$120.16
₿0.0071
$331.5K
₿31.44
$13.54M
₿773.16
$13.53M
₿772.97
التنبؤ بسعر Leash(leash)
1391 Alpha Finance  ALPHA $0.01438
₿0.0000024
-0.33 $13.45M
₿2.1K
$0.01447
₿0.0000026
$0.01373
₿0.0000023
$10.81M
₿299.41
$14.39M
₿2.41K
$13.45M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1392 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
2.40 $13.47M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$288.64K
₿8.33
$30.36M
₿1.66K
$13.47M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1393 Cratos  CRTS $0.0002127
₿0.000000016
-0.03 $13.37M
₿953.52
$0.0002136
₿0.000000019
$0.0002103
₿0.000000014
$401.04K
₿7.93
$21.27M
₿1.64K
$13.37M
₿953.52
التنبؤ بسعر Cratos(crts)
1409 ALEX Lab  ALEX $0.01544
₿0.0000061
3.68 $13.23M
₿4.38K
$0.01553
₿0.0000063
$0.01458
₿0.0000061
$507.77K
₿167.03
$15.45M
₿6.18K
$13.23M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1410 Reef  REEF $0.0002961
₿0.000000045
14.49 $13.25M
₿1.04K
$0.0002945
₿0.000000048
$0.0001869
₿0.000000044
$1.14M
₿493.39
$13.25M
₿1.04K
$13.25M
₿1.04K
التنبؤ بسعر Reef(reef)
1415 Aventus  AVT $1.35
₿0.000059
1.09 $13.12M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$390.54K
₿11.19
$14.39M
₿623.89
$13.12M
₿545.36
التنبؤ بسعر Aventus(avt)
1419 PeiPei  PEIPEI $0.00000003111
5.35 $13.08M
$0.00000003129
$0.00000002919
$966.82K
$13.08M
$13.08M
التنبؤ بسعر PeiPei(peipei)
1420 Frax Price Index Share  FPIS $0.3762
₿0.000018
3.20 $13.05M
₿505.29
$0.3777
₿0.000018
$0.3635
₿0.000017
$2.11K
₿0.22
$37.63M
₿1.82K
$13.05M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1422 Orby Network USC Stablecoin  USC $1
₿0.000014
-1.03 $13.04M
₿334.67
$1.01
₿0.000014
$0.9972
₿0.000014
$145.32K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1423 Stafi  FIS $0.08433
₿0.000010
-1.65 $12.93M
₿1.5K
$0.08575
₿0.000010
$0.08268
₿0.000010
$3.94M
₿75.1
$12.93M
₿1.5K
$12.93M
₿1.5K
التنبؤ بسعر Stafi(fis)
1428 LooksRare  LOOKS $0.01294
₿0.0000024
-0.14 $12.88M
₿2.48K
$0.01382
₿0.0000025
$0.01248
₿0.0000022
$3.56M
₿320.02
$12.88M
₿2.48K
$12.88M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1432 CHEQD Network  CHEQ $0.01375
₿0.0000012
-1.79 $12.77M
₿900.95
$0.01406
₿0.0000012
$0.01363
₿0.0000010
$233.08K
₿5.42
$17.06M
₿1.39K
$12.77M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1433 Bitrue Coin  BTR $0.03662
₿0.00000088
1.87 $12.73M
₿253.71
$0.03728
₿0.00000089
$0.03586
₿0.00000084
$679.28K
₿159.75
$29.35M
₿705.8
$12.73M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1434 Ellipsis  EPS $0.0182
₿0.00000043
0.96 $12.71M
₿306.85
$0.01825
₿0.00000043
$0.018
₿0.00000042
$26.95
₿0.01
$13.17M
₿317.94
$12.71M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1436 KRYLL  KRL $0.3172
₿0.000013
1.22 $12.63M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$89.87K
₿15.88
$15.67M
₿662.75
$12.63M
₿490.29
التنبؤ بسعر KRYLL(krl)
1437 Litentry  LIT $0.2794
₿0.000020
1.25 $12.62M
₿1.02K
$0.2805
₿0.000021
$0.2691
₿0.000020
$8.98K
₿41.35
$27.94M
₿2.05K
$12.62M
₿1.02K
التنبؤ بسعر Litentry(lit)
1440 AdEx  ADX $0.08504
₿0.0000039
2.21 $12.59M
₿571.75
$0.08537
₿0.0000042
$0.08258
₿0.0000039
$2.77M
₿150.67
$12.76M
₿595.38
$12.59M
₿571.75
التنبؤ بسعر AdEx(adx)
1447 SUKU  SUKU $0.02697
₿0.0000032
0.89 $12.46M
₿765.22
$0.02701
₿0.0000034
$0.02651
₿0.0000016
$238.45K
₿104.01
$40.48M
₿4.99K
$12.46M
₿765.22
التنبؤ بسعر SUKU(suku)
1451 Mainframe  MFT $0.001322
₿0.00000016
2.73 $12.42M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$31.4
₿0.17
$13.23M
₿1.65K
$12.42M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1452 GameFi  GAFI $1.14
₿0.00013
2.33 $12.4M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$116.77K
₿2.4
$16.94M
₿2.07K
$12.4M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1455 Tokemak  TOKE $0.1521
₿0.000014
3.30 $12.37M
₿560.64
$0.156
₿0.000014
$0.1421
₿0.000014
$254.73K
₿3.06
$15.29M
₿1.42K
$12.37M
₿560.64
التنبؤ بسعر Tokemak(toke)
1457 Baanx  BXX $0.04973
₿0.0000024
-8.11 $12.44M
₿84.99
$0.05505
₿0.0000030
$0.04753
₿0.0000023
$193.61K
₿16.82
$12.44M
₿588.36
$12.44M
₿84.99
التنبؤ بسعر Baanx(bxx)
1458 DeFiPulse Index  DPI $94.4
₿0.0019
5.20 $12.37M
₿399.19
$95.66
₿0.0020
$88.66
₿0.0018
$36.64K
₿1.43
$12.37M
₿399.19
$12.37M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1464 FIO Protocol  FIO $0.01494
₿0.00000066
3.41 $12.15M
₿481.58
$0.01512
₿0.00000069
$0.01439
₿0.00000065
$2.99M
₿100.74
$14.95M
₿665.36
$12.15M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1466 Karrat  KARRAT $0.03425
0.20 $12.05M
$0.03556
$0.03357
$396.25K
$34.27M
$12.05M
التنبؤ بسعر Karrat(karrat)
1467 Boson Protocol  BOSON $0.08415
₿0.0000097
-3.73 $12.08M
₿1.22K
$0.08815
₿0.000010
$0.08137
₿0.0000093
$1.12M
₿28.69
$16.86M
₿1.97K
$12.08M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1468 PIVX  PIVX $0.128
₿0.0000068
2.63 $12.04M
₿560.3
$0.1293
₿0.0000071
$0.1226
₿0.0000068
$2.49M
₿63.8
$12.04M
₿560.3
$12.04M
₿560.3
التنبؤ بسعر PIVX(pivx)
1469 Streamr  DATA $0.01568
₿0.0000010
1.07 $12.03M
₿833.95
$0.01591
₿0.0000011
$0.01529
₿0.0000010
$1.69M
₿43.02
$15.69M
₿1.09K
$12.03M
₿833.95
التنبؤ بسعر Streamr(data)
1470 Beefy.Finance  BIFI $148.57
₿0.0060
1.21 $11.98M
₿488.28
$150.82
₿0.0062
$144.32
₿0.0057
$197.1K
₿53.67
$11.98M
₿488.28
$11.98M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1471 Cornucopias  COPI $0.01154
₿0.0000010
1.29 $11.92M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$235.78K
₿9.16
$44.32M
₿4.13K
$11.92M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1472 Aleph  ALEPH $0.06373
₿0.0000034
-1.90 $11.88M
₿649.95
$0.06637
₿0.0000046
$0.06224
₿0.0000029
$613K
₿175.09
$31.87M
₿1.74K
$11.88M
₿649.95
التنبؤ بسعر Aleph(aleph)
1474 Wrapped STEAMX  WSTEAMX $0.07158
₿0.00000044
3.62 $11.86M
₿295.37
$0.07158
₿0.00000044
$0.06907
₿0.00000042
$4.06K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1475 Houdini Swap  LOCK $0.1277
₿0.000012
-5.15 $11.85M
₿384.21
$0.1374
₿0.000012
$0.127
₿0.000011
$49.91K
₿10.26
$11.85M
₿1.19K
$11.85M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1476 DigitalBits  XDB $0.0006935
₿0.000000012
21.56 $11.85M
₿242.25
$0.0007408
₿0.000000013
$0.0005703
₿0.000000012
$1.41M
₿14.84
$13.03M
₿242.25
$11.85M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1479 Pundi X  NPXS $0.00004997
₿0.0000000086
-0.24 $11.82M
₿2.04K
$0.00005009
₿0.000000010
$0.00004993
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا