$3.47T
إجمالي القيمة السوقية
$132.47B
إجمالي حجم التداول
BTC 60.63%     ETH 8.90%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1131 Basenji  BENJI $0.02242
₿0.00000075
4.43 $22.44M
₿0
$0.02282
₿0.00000091
$0.02031
₿0.00000072
$1.92M
₿48.72
$22.44M
₿757.34
$22.44M
₿0
التنبؤ بسعر Basenji(benji)
1132 Rarible  RARI $1.25
₿0.000075
0.78 $22.42M
₿881.15
$1.25
₿0.000082
$1.21
₿0.000071
$372.3K
₿48.94
$31.18M
₿1.9K
$22.42M
₿881.15
التنبؤ بسعر Rarible(rari)
1134 T-mac DAO  TMG $12.8
₿0.00017
-5.72 $22.4M
₿312.16
$13.96
₿0.00018
$12.67
₿0.00016
$11.71K
₿0.07
$12.8B
₿178.38K
$22.4M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1135 agEUR  EURA $1.13
₿0.000015
1.54 $22.34M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$1.04M
₿19.45
$22.34M
₿272.47
$22.34M
₿272.47
التنبؤ بسعر agEUR(eura)
1136 GoGoPool ggAVAX  GGAVAX $25.04
₿0.00070
2.15 $22.27M
₿0
$25.3
₿0.00071
$24.03
₿0.00069
$190.56K
₿0.03
$22.27M
$22.27M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1137 MMX  MMX $0.1387
₿0.000031
-3.81 $22.25M
₿0
$0.1644
₿0.000031
$0.1376
₿0.000030
$46.81K
₿0.12
$69.36M
₿4.76K
$22.25M
₿0
التنبؤ بسعر MMX(mmx)
1138 Cortex  CTXC $0.09676
₿0.0000057
5.94 $22.22M
₿1.26K
$0.1009
₿0.0000059
$0.08857
₿0.0000056
$11.12M
₿93.21
$29.01M
₿1.72K
$22.22M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1140 Electronic USD  EUSD $0.9981
₿0.000014
-0.10 $22.14M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$910.18K
₿6.75
$22.14M
₿322.2
$22.14M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1141 Bluzelle  BLZ $0.04747
₿0.0000062
24.63 $22.12M
₿2.67K
$0.05111
₿0.0000063
$0.03809
₿0.0000060
$9.19M
₿110.02
$23.7M
₿3.11K
$22.12M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1143 Karrat  KARRAT $0.06758
0.70 $22.1M
$0.06976
$0.06567
$431.31K
$67.59M
$22.1M
التنبؤ بسعر Karrat(karrat)
1145 Crown by Third Time Games  CROWN $0.08802
₿0.000019
6.62 $22.06M
₿3.05K
$0.08921
₿0.000021
$0.08089
₿0.000018
$160.14K
₿19.64
$22.06M
₿4.77K
$22.06M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1150 PeiPei  PEIPEI $0.00000005202
4.71 $21.88M
$0.00000005231
$0.00000004843
$1.79M
$21.88M
$21.88M
التنبؤ بسعر PeiPei(peipei)
1151 Joe Coin  JOE $0.02186
₿0.000000034
14.84 $21.86M
₿34.14
$0.0227
₿0.000000034
$0.01848
₿0.000000030
$2.17M
₿1.75
$21.86M
₿34.14
$21.86M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1155 Lido Staked SOL  STSOL $204.15
₿0.0028
1.74 $21.67M
₿11.19K
$209.02
₿0.0030
$193.78
₿0.0028
$148.56K
₿1.88
$21.67M
₿11.19K
$21.67M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1156 Stake DAO  SDT $0.3433
₿0.0000040
12.93 $21.63M
₿220.04
$0.3439
₿0.0000041
$0.3016
₿0.0000039
$54.89K
₿0.03
$22.96M
₿257.26
$21.63M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1158 Agoras: Tau Net  AGRS $1.2
₿0.000065
7.97 $21.54M
₿1.2K
$1.2
₿0.000069
$1.08
₿0.000059
$73.72K
₿3.06
$50.25M
₿2.8K
$21.54M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1160 Daddy Tate  DADDY $0.0358
1.55 $21.48M
$0.03704
$0.03429
$1.92M
$21.48M
$21.48M
التنبؤ بسعر Daddy Tate(daddy)
1163 Maya Protocol  CACAO $0.2142
₿0.000017
-0.37 $21.43M
₿1.73K
$0.2153
₿0.000018
$0.2098
₿0.000016
$3.02K
₿16.88
$21.43M
₿1.73K
$21.43M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1166 Vara Network  VARA $0.007046
₿0.0000014
0.46 $21.33M
₿619.67
$0.00705
₿0.0000018
$0.006792
₿0.0000013
$237.29K
₿76.56
$70.47M
₿14.99K
$21.33M
₿619.67
التنبؤ بسعر Vara Network(vara)
1168 Harvest Finance  FARM $31.67
₿0.0015
0.68 $21.29M
₿1.01K
$31.99
₿0.0016
$30.92
₿0.00095
$773.87K
₿2.76K
$21.87M
₿1.04K
$21.29M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1170 GoGoPool  GGP $2.99
₿0.00020
-1.00 $21.21M
₿706.93
$3.05
₿0.00020
$2.9
₿0.00019
$21.09K
₿0.8
$57.87M
₿3.82K
$21.21M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1177 OORT  OORT $0.05034
₿0.0000073
0.45 $21.03M
₿476.35
$0.05068
₿0.0000077
$0.04416
₿0.0000072
$6.89M
₿83.41
$100.65M
₿14.72K
$21.03M
₿476.35
التنبؤ بسعر OORT(oort)
1179 Vyvo Smart Chain  VSC $0.004668
₿0.00000034
23.85 $20.99M
₿782.85
$0.004971
₿0.00000035
$0.003752
₿0.00000033
$280.2K
₿9.63
$93.43M
₿6.98K
$20.99M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1182 Klever  KLV $0.002309
₿0.000000050
-1.42 $20.84M
₿455.86
$0.002355
₿0.000000051
$0.00229
₿0.000000049
$387.68K
₿13.77
$20.84M
₿455.85
$20.84M
₿455.86
التنبؤ بسعر Klever(klv)
1183 StrikeCoin  STRX $0.02458
₿0.0000013
0.01 $20.83M
₿1.15K
$0.02469
₿0.0000014
$0.02423
₿0.0000013
$4.3K
₿16.98
$21.8M
₿1.21K
$20.83M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1189 Perpetual Protocol  PERP $0.2802
₿0.000019
1.77 $20.35M
₿1.45K
$0.2848
₿0.000022
$0.2683
₿0.000019
$7.28M
₿407.14
$42.03M
₿3K
$20.35M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1191 Clash of Lilliput  COL $0.2475
₿0.000011
-1.27 $20.32M
₿985.26
$0.2533
₿0.000012
$0.2464
₿0.000011
$11.13K
₿1.52
$247.55M
₿12.01K
$20.32M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1194 SideShift Token  XAI $0.1357
₿0.0000027
-0.40 $20.22M
₿360.39
$0.1376
₿0.0000027
$0.135
₿0.0000026
$25.35K
₿0.14
$28.51M
₿568.86
$20.22M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1197 MOOxMOO  MOOX $0.1524
₿0.0000022
0.08 $20.12M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$46.32K
₿1.5
$152.42M
₿2.22K
$20.12M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1198 Shadow Token  SHDW $0.1243
₿0.000027
0.66 $20.11M
₿4.41K
$0.1257
₿0.000031
$0.1225
₿0.000026
$352.91K
₿53.41
$21.03M
₿4.64K
$20.11M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1199 Star Atlas DAO  POLIS $0.06968
₿0.0000054
-0.04 $20.08M
₿1.34K
$0.07092
₿0.0000054
$0.06666
₿0.0000053
$325.82K
₿5.06
$25.09M
₿1.95K
$20.08M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1201 Komodo  KMD $0.1421
₿0.0000068
-8.37 $20.02M
₿948.97
$0.1551
₿0.0000071
$0.1358
₿0.0000067
$2.16M
₿39.93
$20.02M
₿1.36K
$20.02M
₿948.97
التنبؤ بسعر Komodo(kmd)
1203 ThetaDrop  TDROP $0.001805
₿0.000000069
0.99 $20M
₿766.6
$0.001819
₿0.000000073
$0.001765
₿0.000000068
$176.26K
₿12.76
$20M
₿766.6
$20M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1204 THORSwap  THOR $0.102
₿0.0000041
-4.74 $19.94M
₿717.76
$0.1074
₿0.0000042
$0.09697
₿0.0000041
$98.63K
₿2.54
$28.72M
₿1.75K
$19.94M
₿717.76
التنبؤ بسعر THORSwap(thor)
1205 Dimitra  DMTR $0.02051
₿0.0000028
2.83 $19.92M
₿1.47K
$0.02071
₿0.0000030
$0.01985
₿0.0000028
$248.59K
₿26.4
$19.92M
₿1.47K
$19.92M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1206 Compound Basic Attention Token  CBAT $0.003097
₿0.000000091
2.34 $19.74M
₿637.9
$0.003114
₿0.000000097
$0.002951
₿0.000000091
$0
₿0
$19.74M
₿637.9
$19.74M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1207 Adshares  ADS $0.5094
₿0.0000062
2.73 $19.74M
₿241.47
$0.5139
₿0.0000064
$0.49
₿0.0000061
$16.28K
₿3.51
$19.74M
₿241.52
$19.74M
₿241.47
التنبؤ بسعر Adshares(ads)
1208 RAMP  RAMP $0.04792
₿0.0000018
10.61 $19.69M
₿762.76
$0.04882
₿0.0000020
$0.04299
₿0.0000018
$1.28K
₿0.23
$47.9M
₿1.86K
$19.69M
₿762.76
التنبؤ بسعر RAMP(ramp)
1209 Contentos  COS $0.003801
₿0.00000019
2.57 $19.68M
₿981.81
$0.003827
₿0.00000020
$0.003602
₿0.00000019
$1.64M
₿57.18
$37.64M
₿1.9K
$19.68M
₿981.81
التنبؤ بسعر Contentos(cos)
1210 LTO Network  LTO $0.04474
₿0.0000035
1.97 $19.6M
₿1.53K
$0.04595
₿0.0000036
$0.04277
₿0.0000034
$4.39M
₿123.34
$19.6M
₿1.53K
$19.6M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1211 OctaSpace  OCTA $0.5099
₿0.000020
3.14 $19.59M
₿587.92
$0.51
₿0.000020
$0.4913
₿0.000019
$557.07K
₿4.97
$19.59M
₿587.92
$19.59M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1212 Frontier Token  FRONT $0.2176
₿0.000017
2.27 $19.59M
₿1.55K
$0.22
₿0.000018
$0.2115
₿0.000016
$264.39
₿463.69
$19.59M
₿1.59K
$19.59M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1213 Blockasset  BLOCK $0.09812
₿0.0000024
1.81 $19.53M
₿587.91
$0.1019
₿0.0000025
$0.09475
₿0.0000019
$354.42K
₿6.19
$31.4M
₿775.19
$19.53M
₿587.91
التنبؤ بسعر Blockasset(block)
1215 LeverFi  LEVER $0.0005563
₿0.000000052
2.25 $19.48M
₿1.54K
$0.0005615
₿0.000000056
$0.0005217
₿0.000000051
$3.62M
₿390.83
$19.48M
₿1.85K
$19.48M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1216 ShapeShift FOX Token  FOX $0.03122
₿0.0000013
3.36 $19.43M
₿851.7
$0.03137
₿0.0000014
$0.0296
₿0.0000013
$262.25K
₿23.26
$31.22M
₿1.38K
$19.43M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1218 REI Network  REI $0.01983
₿0.0000015
1.16 $19.37M
₿1.54K
$0.02
₿0.0000016
$0.01893
₿0.0000015
$2.63M
₿367.76
$19.82M
₿1.59K
$19.37M
₿1.54K
التنبؤ بسعر REI Network(rei)
1221 Cratos  CRTS $0.0003071
₿0.000000016
-0.63 $19.31M
₿953.52
$0.000312
₿0.000000019
$0.0003038
₿0.000000014
$721.34K
₿7.93
$30.72M
₿1.64K
$19.31M
₿953.52
التنبؤ بسعر Cratos(crts)
1224 Grok  $GROK $0.003031
₿0.00000014
3.83 $19.16M
₿959.29
$0.003046
₿0.00000017
$0.002855
₿0.00000014
$8.09M
₿171.02
$20M
₿1K
$19.16M
₿959.29
التنبؤ بسعر Grok($grok)
1227 Vertex  VRTX $0.0372
₿0.0000037
-1.26 $19.14M
₿928.89
$0.03819
₿0.0000038
$0.03669
₿0.0000036
$3.28M
₿50.04
$37.19M
₿4.56K
$19.14M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.38
₿0.00048
$49.93
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1236 Miracle Play  MPT $0.02187
₿0.0000017
-1.72 $18.65M
₿660.53
$0.02226
₿0.0000019
$0.02186
₿0.0000016
$532.5K
₿16.1
$22.84M
₿795.27
$18.65M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1238 Coinweb  CWEB $0.003058
₿0.00000016
3.63 $18.46M
₿766.89
$0.003063
₿0.00000017
$0.002917
₿0.00000016
$74.27K
₿2.15
$23.27M
₿1.28K
$18.46M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1242 Gitcoin  GTC $0.3019
₿0.000025
1.77 $18.38M
₿1.58K
$0.3045
₿0.000027
$0.289
₿0.000025
$2.78M
₿124.59
$30.19M
₿2.59K
$18.38M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1245 MCOIN  MCOIN $0.1036
₿0.000016
0.57 $18.35M
₿0
$0.1041
₿0.000016
$0.1008
₿0.000015
$196.71K
₿20.54
$51.82M
₿8.11K
$18.35M
₿0
التنبؤ بسعر MCOIN(mcoin)
1247 LooksRare  LOOKS $0.01846
₿0.0000024
0.63 $18.34M
₿2.48K
$0.01874
₿0.0000025
$0.01734
₿0.0000022
$3.25M
₿320.02
$18.34M
₿2.48K
$18.34M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1248 Reef  REEF $0.0004126
₿0.000000045
0.07 $18.33M
₿1.04K
$0.0004265
₿0.000000048
$0.000407
₿0.000000044
$2.68M
₿493.39
$18.33M
₿1.04K
$18.33M
₿1.04K
التنبؤ بسعر Reef(reef)
1249 Quickswap  QUICK $24.45
₿0.0011
2.46 $18.32M
₿719.54
$24.6
₿0.0012
$23.44
₿0.0011
$14.96K
₿0.29
$24.45M
₿1.19K
$18.32M
₿719.54
التنبؤ بسعر Quickswap(quick)
1250 Opulous  OPUL $0.03658
₿0.0000034
-5.16 $18.29M
₿1.56K
$0.03861
₿0.0000038
$0.03597
₿0.0000033
$544.38K
₿45.45
$18.29M
₿1.71K
$18.29M
₿1.56K
التنبؤ بسعر Opulous(opul)
1251 Numbers Protocol  NUM $0.02351
₿0.0000019
3.14 $18.28M
₿1.17K
$0.024
₿0.0000021
$0.0225
₿0.0000017
$2.07M
₿24.93
$18.51M
₿1.19K
$18.28M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1253 Stride Staked Atom  STATOM $7.6
₿0.00020
1.10 $18.23M
₿647.71
$7.72
₿0.00021
$7.25
₿0.00020
$645.45K
₿7.3
$18.23M
₿647.71
$18.23M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1257 Samoyedcoin  SAMO $0.003784
₿0.00000014
0.21 $17.97M
₿622.21
$0.003864
₿0.00000015
$0.003722
₿0.00000014
$681.15K
₿16.53
$17.98M
₿706.6
$17.97M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1260 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01784
-4.21 $17.85M
$0.01864
$0.01708
$22.66K
$17.85M
$17.85M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1262 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01515
₿0.00000014
$0.007911
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1264 Taraxa  TARA $0.003287
₿0.00000014
-0.20 $17.79M
₿568.42
$0.003371
₿0.00000014
$0.003205
₿0.00000013
$413.09K
₿8.96
$35.35M
₿1.53K
$17.79M
₿568.42
التنبؤ بسعر Taraxa(tara)
1265 Seamless Protocol  SEAM $0.4996
₿0.000078
0.69 $17.77M
₿0
$0.5221
₿0.000082
$0.4946
₿0.000077
$504.57K
₿14.02
$49.96M
₿7.87K
$17.77M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3966
₿0.0000037
$0.385
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Measurable Data Token  MDT $0.0293
₿0.0000014
2.28 $17.77M
₿904.16
$0.02966
₿0.0000015
$0.02795
₿0.0000014
$3.14M
₿109.87
$29.31M
₿1.49K
$17.77M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1269 WUFFI  WUF $0.0000002097
1.30 $17.59M
$0.0000002103
$0.0000002049
$186.44K
$17.57M
$17.59M
التنبؤ بسعر WUFFI(wuf)
1276 Quickswap  QUICK $0.02327
₿0.0000011
2.39 $17.44M
₿693.1
$0.02352
₿0.0000011
$0.02231
₿0.0000011
$5.1M
₿60.39
$22.46M
₿1K
$17.44M
₿693.1
التنبؤ بسعر Quickswap(quick)
1277 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1279 KONDUX  KNDX $0.03156
₿0.0000011
3.19 $17.28M
₿620.21
$0.03174
₿0.0000012
$0.02989
₿0.0000011
$22.43K
₿4.69
$29.75M
₿1.08K
$17.28M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1283 FC Barcelona Fan Token  BAR $1.59
₿0.000055
0.23 $17.18M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$2.88M
₿105.95
$63.73M
₿2.2K
$17.18M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1286 CoinMetro  XCM $0.05668
₿0.0000012
5.88 $17.14M
₿371.1
$0.05688
₿0.0000012
$0.05342
₿0.0000012
$43.16K
₿0.05
$18.14M
₿403.41
$17.14M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1288 Verasity  VRA $0.001766
₿0.00000010
1.35 $17M
₿1.06K
$0.001793
₿0.00000011
$0.001642
₿0.00000010
$8.98M
₿220.35
$170.71M
₿10.62K
$17M
₿1.06K
التنبؤ بسعر Verasity(vra)
1289 Flamingo Finance  FLM $0.03112
₿0.0000019
1.36 $16.97M
₿1.13K
$0.03168
₿0.0000021
$0.02987
₿0.0000019
$4.68M
₿271.31
$16.97M
₿1.13K
$16.97M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1292 crow with knife  CAW $0.0000000219
₿0.00000000000015
-1.21 $16.41M
₿0
$0.00000002223
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$104.16K
₿12.86
$16.41M
₿123.02
$16.41M
₿0
التنبؤ بسعر crow with knife(caw)
1293 Hifi Finance  HIFI $0.1138
₿0.000016
-1.12 $16.81M
₿1.98K
$0.1167
₿0.000018
$0.1124
₿0.000016
$9.6M
₿384.77
$18.99M
₿2.31K
$16.81M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1296 Scallop  SCA $0.1569
₿0.000011
2.59 $16.77M
₿0
$0.1615
₿0.000012
$0.1485
₿0.000011
$5.4M
₿101.88
$39.22M
$16.77M
₿0
التنبؤ بسعر Scallop(sca)
1297 Inverse Finance  INV $28.13
₿0.00083
1.63 $16.76M
₿428.1
$28.27
₿0.00084
$27.36
₿0.00079
$232.53K
₿8.13
$17.3M
₿460.39
$16.76M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1299 Indigo Protocol  INDY $0.9563
₿0.000036
0.16 $16.68M
₿404.77
$0.9746
₿0.000039
$0.9311
₿0.000036
$20.06K
₿3.74
$33.47M
₿1.29K
$16.68M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1300 Thena  THE $0.3021
₿0.0000075
2.24 $16.66M
₿209.47
$0.3084
₿0.0000078
$0.2858
₿0.0000074
$13.55M
₿16.64
$76.97M
₿1.14K
$16.66M
₿209.47
التنبؤ بسعر Thena(the)
1308 Boson Protocol  BOSON $0.1108
₿0.0000097
-5.33 $16.51M
₿1.22K
$0.1171
₿0.000010
$0.1093
₿0.0000093
$2.57M
₿28.69
$22.16M
₿1.97K
$16.51M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1309 Voxies  VOXEL $0.06999
₿0.0000045
-1.53 $16.5M
₿788.95
$0.07159
₿0.0000049
$0.06826
₿0.0000045
$20.11M
₿112
$21M
₿1.37K
$16.5M
₿788.95
التنبؤ بسعر Voxies(voxel)
1310 MANEKI  MANEKI $0.001862
0.85 $16.52M
$0.001896
$0.001771
$9.86M
$16.57M
$16.52M
التنبؤ بسعر MANEKI(maneki)
1312 Aventus  AVT $1.7
₿0.000059
-2.58 $16.33M
₿545.36
$1.76
₿0.000062
$1.68
₿0.000058
$359.86K
₿11.19
$18M
₿623.89
$16.33M
₿545.36
التنبؤ بسعر Aventus(avt)
1314 WHY  WHY $0.00000003862
₿0.00000000000011
-2.10 $16.23M
₿0
$0.00000003945
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$3.09M
₿0.71
$16.23M
₿48.36
$16.23M
₿0
التنبؤ بسعر WHY(why)
1315 BiLira  TRYB $0.02752
₿0.00000044
13.95 $16.22M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$0.33
₿0.1
$16.22M
₿671.5
$16.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1317 Penpie  PNP $3.07
₿0.000068
8.01 $16.15M
₿313.31
$3.16
₿0.000071
$2.78
₿0.000052
$34.23K
₿5.25
$30.7M
₿683.99
$16.15M
₿313.31
التنبؤ بسعر Penpie(pnp)
1318 ASD  ASD $0.02169
₿0.0000010
-0.89 $16.12M
₿769.5
$0.02202
₿0.0000010
$0.02119
₿0.0000010
$1.29M
₿39.26
$16.12M
₿769.5
$16.12M
₿769.5
التنبؤ بسعر ASD(asd)
1319 Beefy.Finance  BIFI $201.1
₿0.0060
1.13 $16.09M
₿488.28
$203.57
₿0.0062
$198.14
₿0.0057
$420.51K
₿53.67
$16.09M
₿488.28
$16.09M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1321 AdEx  ADX $0.1085
₿0.0000039
2.94 $16.06M
₿571.75
$0.1099
₿0.0000042
$0.1041
₿0.0000039
$7.78M
₿150.67
$16.29M
₿595.38
$16.06M
₿571.75
التنبؤ بسعر AdEx(adx)
1326 Port3 Network  PORT3 $0.03132
₿0.0000032
3.52 $15.96M
₿353.92
$0.03156
₿0.0000034
$0.02905
₿0.0000032
$20.37M
₿90.34
$31.33M
₿3.26K
$15.96M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1327 Impossible Finance Launchpad  IDIA $0.02118
₿0.0000011
0.32 $15.85M
₿827.24
$0.02124
₿0.0000011
$0.02092
₿0.0000010
$3.74K
₿1.17
$21.18M
₿1.11K
$15.85M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1329 Mochi  MOCHI $0.00001586
₿0.00000000065
0.60 $15.86M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$85.69K
₿9.35
$15.86M
₿660.41
$15.86M
₿660.41
التنبؤ بسعر Mochi(mochi)
1330 Nexera  NXRA $0.01655
₿0.0000031
1.43 $15.85M
₿2.49K
$0.0171
₿0.0000034
$0.01516
₿0.0000031
$172.89K
₿19.38
$33.24M
₿2.68K
$15.85M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1331 Cornucopias  COPI $0.01532
₿0.0000010
3.05 $15.75M
₿935.82
$0.01545
₿0.0000010
$0.01469
₿0.0000010
$108.48K
₿9.16
$58.87M
₿4.13K
$15.75M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1332 ECOx  ECOX $0.03175
₿0.0000029
-0.99 $15.72M
₿768.69
$0.03344
₿0.0000029
$0.03034
₿0.0000027
$26.66K
₿0.32
$31.7M
₿2.94K
$15.72M
₿768.69
التنبؤ بسعر ECOx(ecox)
1333 Foom  FOOM $0.00000009065
₿0.00000000000041
7.63 $15.86M
₿72.74
$0.0000001006
₿0.00000000000041
$0.00000008239
₿0.00000000000041
$42.51K
₿35.94
$15.86M
₿72.74
$15.86M
₿72.74
التنبؤ بسعر Foom(foom)
1334 Aura BAL  AURABAL $4.28
₿0.00019
-1.04 $15.66M
₿704.77
$4.42
₿0.00019
$4.13
₿0.00019
$63.61K
₿0.13
$15.66M
₿704.77
$15.66M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا