Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.05B
إجمالي حجم التداول
BTC 61.06%     ETH 7.13%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1104 agEUR  EURA $1.14
₿0.000015
0.44 $21.46M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$161.38K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1110 GXChain  GXC $0.2803
₿0.000036
-0.01* $21.03M
₿2.71K
$0.2913
₿0.000040
$0.2763
₿0.0000069
$3.86K
₿1.15
$28.04M
₿3.61K
$21.03M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1113 MANEKI  MANEKI $0.002357
-2.13 $20.88M
$0.002484
$0.002333
$9.55M
$20.96M
$20.88M
التنبؤ بسعر MANEKI(maneki)
1115 Perpetual Protocol  PERP $0.2852
₿0.000019
-3.05 $20.7M
₿1.45K
$0.295
₿0.000022
$0.2768
₿0.000019
$16.85M
₿407.14
$42.77M
₿3K
$20.7M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1116 Star Atlas DAO  POLIS $0.07205
₿0.0000054
1.95 $20.72M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$315.03K
₿5.06
$25.94M
₿1.95K
$20.72M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1118 Cortex  CTXC $0.08976
₿0.0000057
19.46 $20.72M
₿1.26K
$0.09412
₿0.0000059
$0.07448
₿0.0000056
$9.13M
₿93.21
$27.12M
₿1.72K
$20.72M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1120 Adshares  ADS $0.5273
₿0.0000062
2.69 $20.43M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$14.73K
₿3.51
$20.44M
₿241.52
$20.43M
₿241.47
التنبؤ بسعر Adshares(ads)
1121 Mango Markets  MNGO $0.01819
₿0.00000051
1.76 $20.33M
₿666.43
$0.01825
₿0.00000051
$0.01709
₿0.00000032
$5.83K
₿17.03
$90.95M
₿2.56K
$20.33M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1122 HairDAO  HAIR $29.86
₿0.00067
2.57 $20.3M
₿434.45
$30.35
₿0.00068
$29
₿0.00067
$1.85K
₿0
$45.79M
₿1.04K
$20.3M
₿434.45
التنبؤ بسعر HairDAO(hair)
1123 MOOxMOO  MOOX $0.1535
₿0.0000022
0.32 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.43K
₿1.5
$153.54M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1128 Reef  REEF $0.0004638
₿0.000000045
-2.64 $20.12M
₿1.04K
$0.0004955
₿0.000000048
$0.0004538
₿0.000000044
$1.81M
₿493.39
$20.12M
₿1.04K
$20.12M
₿1.04K
التنبؤ بسعر Reef(reef)
1129 Badger DAO  BADGER $1.01
₿0.000084
2.70 $20.44M
₿1.7K
$1.07
₿0.000091
$0.9609
₿0.000084
$33.57M
₿197.03
$21.54M
₿1.79K
$20.44M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1131 Gitcoin  GTC $0.3298
₿0.000025
-3.74 $20.11M
₿1.58K
$0.3426
₿0.000027
$0.3299
₿0.000025
$6.35M
₿124.59
$33.03M
₿2.59K
$20.11M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1132 Basenji  BENJI $0.02006
₿0.00000075
0.41 $20.07M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$2.08M
₿48.72
$20.07M
₿757.34
$20.07M
₿0
التنبؤ بسعر Basenji(benji)
1133 SideShift Token  XAI $0.1363
₿0.0000027
2.20 $19.99M
₿360.39
$0.1363
₿0.0000027
$0.1328
₿0.0000026
$27.41K
₿0.14
$28.63M
₿568.86
$19.99M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1134 Compound Basic Attention Token  CBAT $0.003134
₿0.000000091
-0.15 $19.97M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$19.97M
₿637.9
$19.97M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1137 Frontier Token  FRONT $0.2213
₿0.000017
-0.51 $19.91M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$93.74
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1138 Miracle Play  MPT $0.02329
₿0.0000017
-0.37 $19.85M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$618.76K
₿16.1
$24.31M
₿795.27
$19.85M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1139 Karrat  KARRAT $0.07858
7.80 $19.79M
$0.08638
$0.07122
$1.49M
$78.71M
$19.79M
التنبؤ بسعر Karrat(karrat)
1141 FC Barcelona Fan Token  BAR $2.01
₿0.000055
2.51 $19.78M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$7.39M
₿105.95
$80.46M
₿2.2K
$19.78M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1142 OctaSpace  OCTA $0.5196
₿0.000020
-4.85 $19.74M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$532.82K
₿4.97
$19.74M
₿587.92
$19.74M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1143 Metacade  MCADE $0.01177
₿0.00000021
-2.17 $19.65M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.27M
₿8.26
$23.5M
₿421.43
$19.65M
₿370.05
التنبؤ بسعر Metacade(mcade)
1144 Artrade  ATR $0.0156
₿0.00000071
4.91 $19.61M
₿1.32K
$0.01566
₿0.00000086
$0.01457
₿0.00000067
$729.54K
₿18.04
$19.68M
₿1.32K
$19.61M
₿1.32K
التنبؤ بسعر Artrade(atr)
1145 Quickswap  QUICK $25.91
₿0.0011
-9.39 $19.49M
₿719.54
$29.98
₿0.0012
$25.59
₿0.0011
$84.8K
₿0.29
$25.91M
₿1.19K
$19.49M
₿719.54
التنبؤ بسعر Quickswap(quick)
1149 Lido Staked SOL  STSOL $182.77
₿0.0028
-2.30 $19.4M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$66.46K
₿1.88
$19.4M
₿11.19K
$19.4M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1150 CoinMetro  XCM $0.06386
₿0.0000012
7.70 $19.31M
₿371.1
$0.06389
₿0.0000012
$0.05832
₿0.0000012
$15.91K
₿0.05
$20.48M
₿403.41
$19.31M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1151 Contentos  COS $0.003725
₿0.00000019
-0.22 $19.36M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$2.8M
₿57.18
$37.03M
₿1.9K
$19.36M
₿981.81
التنبؤ بسعر Contentos(cos)
1152 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01925
45.69 $19M
$0.01983
$0.0132
$131.93K
$19M
$19M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1155 Voxies  VOXEL $0.08138
₿0.0000045
1.98 $19.16M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$102.87M
₿112
$24.38M
₿1.37K
$19.16M
₿788.95
التنبؤ بسعر Voxies(voxel)
1157 Quickswap  QUICK $0.02535
₿0.0000011
-8.35 $19.07M
₿693.1
$0.0296
₿0.0000011
$0.02411
₿0.0000011
$30.02M
₿60.39
$24.63M
₿1K
$19.07M
₿693.1
التنبؤ بسعر Quickswap(quick)
1160 StrikeCoin  STRX $0.02245
₿0.0000013
3.51 $18.99M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.74K
₿16.98
$19.91M
₿1.21K
$18.99M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1162 Klever  KLV $0.002088
₿0.000000050
0.86 $18.86M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$369.58K
₿13.77
$18.86M
₿455.85
$18.86M
₿455.86
التنبؤ بسعر Klever(klv)
1163 Maya Protocol  CACAO $0.1881
₿0.000017
1.51 $18.81M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.43M
₿16.88
$18.81M
₿1.73K
$18.81M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1165 Vyvo Smart Chain  VSC $0.004218
₿0.00000034
2.85 $18.59M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$131.27K
₿9.63
$84.38M
₿6.98K
$18.59M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1167 ThetaDrop  TDROP $0.00167
₿0.000000069
2.85 $18.52M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.61M
₿12.76
$18.52M
₿766.6
$18.52M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1168 Tokemak  TOKE $0.2285
₿0.000014
1.01 $18.52M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$92.82K
₿3.06
$22.88M
₿1.42K
$18.52M
₿560.64
التنبؤ بسعر Tokemak(toke)
1169 Measurable Data Token  MDT $0.03049
₿0.0000014
0.59 $18.49M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.02M
₿109.87
$30.5M
₿1.49K
$18.49M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1170 ShapeShift FOX Token  FOX $0.02962
₿0.0000013
6.22 $18.49M
₿851.7
$0.0313
₿0.0000014
$0.02781
₿0.0000013
$979.35K
₿23.26
$29.7M
₿1.38K
$18.49M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1172 sETH  SETH $1,587.59
₿0.050
3.83 $18.41M
₿622.47
$1,606.62
₿0.051
$1,520
₿0.050
$2.64K
₿3.14
$18.41M
₿622.47
$18.41M
₿622.47
التنبؤ بسعر sETH(seth)
1173 LTO Network  LTO $0.04186
₿0.0000035
-5.31 $18.34M
₿1.53K
$0.04484
₿0.0000036
$0.04018
₿0.0000034
$4.99M
₿123.34
$18.34M
₿1.53K
$18.34M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1174 DexTools  DEXT $0.2332
₿0.000013
3.96 $18.4M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$91.53K
₿7.7
$28.25M
₿1.75K
$18.4M
₿1.17K
التنبؤ بسعر DexTools(dext)
1175 Stride  STRD $0.1979
₿0.000043
0.55 $18.29M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$543.95K
₿2.77
$18.29M
₿3.91K
$18.29M
₿3.91K
التنبؤ بسعر Stride(strd)
1177 Boson Protocol  BOSON $0.1233
₿0.0000097
3.25 $18.27M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.61M
₿28.69
$24.68M
₿1.97K
$18.27M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1179 Stride Staked Atom  STATOM $7.19
₿0.00020
1.65 $18.22M
₿647.71
$7.25
₿0.00021
$7.03
₿0.00020
$851.08K
₿7.3
$18.22M
₿647.71
$18.22M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1180 Coinweb  CWEB $0.003031
₿0.00000016
-2.76 $18.16M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$101.77K
₿2.15
$23.06M
₿1.28K
$18.16M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1186 Stake DAO  SDT $0.2854
₿0.0000040
4.89 $18.15M
₿220.04
$0.2888
₿0.0000041
$0.2713
₿0.0000039
$18.15K
₿0.03
$19.27M
₿257.26
$18.15M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1187 RETARDIO  RETARDIO $0.01793
₿0.00000024
5.47 $17.94M
₿246.79
$0.0181
₿0.00000028
$0.0168
₿0.00000020
$1.24M
₿4.93
$17.94M
₿246.79
$17.94M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1188 Advertise Coin  ADCO $0.3984
₿0.000011
1.95 $17.93M
₿505.41
$0.4026
₿0.000011
$0.3894
₿0.000011
$5.96K
₿0.17
$19.92M
₿561.56
$17.93M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1189 Dione  DIONE $0.001765
₿0.00000026
-2.89 $17.91M
₿2.5K
$0.001851
₿0.00000027
$0.001713
₿0.00000024
$159.81K
₿64.88
$23.71M
₿2.62K
$17.91M
₿2.5K
التنبؤ بسعر Dione(dione)
1190 Vara Network  VARA $0.006439
₿0.0000014
12.94 $17.89M
₿619.67
$0.006987
₿0.0000018
$0.0057
₿0.0000013
$1.05M
₿76.56
$64.49M
₿14.99K
$17.89M
₿619.67
التنبؤ بسعر Vara Network(vara)
1192 Persistence  XPRT $0.07823
₿0.0000045
-1.34 $17.79M
₿918.58
$0.07961
₿0.0000046
$0.0753
₿0.0000045
$3.23M
₿6.88
$17.8M
₿924.05
$17.79M
₿918.58
التنبؤ بسعر Persistence(xprt)
1193 OG Fan Token  OG $4.13
₿0.000092
-1.14 $17.78M
₿439.65
$4.21
₿0.000092
$4.13
₿0.000085
$7.5M
₿122.09
$20.67M
₿460.23
$17.78M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1194 Flamingo Finance  FLM $0.03272
₿0.0000019
2.85 $17.88M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$126.48M
₿271.31
$17.88M
₿1.13K
$17.88M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1195 Loom Network  LOOMOLD $0.02127
₿0.0000015
-14.30 $18.83M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$393.54K
₿7.75
$22.58M
₿1.49K
$18.83M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1197 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9672
₿0.000010
$0.9388
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1199 OORT  OORT $0.04546
₿0.0000073
0.63 $17.71M
₿476.35
$0.04563
₿0.0000077
$0.04458
₿0.0000072
$1.03M
₿83.41
$90.87M
₿14.72K
$17.71M
₿476.35
التنبؤ بسعر OORT(oort)
1200 Bitcoin Gold  BTG $1.01
₿0.00066
-7.50 $17.68M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$335.55K
₿197.93
$17.68M
₿14.07K
$17.68M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1203 WUFFI  WUF $0.00000021
-0.36 $17.62M
$0.000000212
$0.0000002091
$70.04K
$17.6M
$17.62M
التنبؤ بسعر WUFFI(wuf)
1204 Empyreal  EMP $59.03
₿0.00065
7.62 $17.61M
₿195.42
$59.19
₿0.00067
$52.16
₿0.00065
$189.7K
₿0.51
$17.61M
₿195.42
$17.61M
₿195.42
التنبؤ بسعر Empyreal(emp)
1205 Galatasaray Fan Token  GAL $2.59
₿0.000037
8.87 $17.61M
₿235.68
$2.72
₿0.000037
$2.38
₿0.000035
$9.64M
₿16.25
$25.91M
₿371.3
$17.61M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1206 Samoyedcoin  SAMO $0.00369
₿0.00000014
9.93 $17.55M
₿622.21
$0.004045
₿0.00000015
$0.003337
₿0.00000014
$3.93M
₿16.53
$17.55M
₿706.6
$17.55M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1210 ASD  ASD $0.02329
₿0.0000010
-6.61 $17.38M
₿769.5
$0.02504
₿0.0000010
$0.02329
₿0.0000010
$1.2M
₿39.26
$17.38M
₿769.5
$17.38M
₿769.5
التنبؤ بسعر ASD(asd)
1211 Leash  LEASH $160.93
₿0.0071
2.00 $17.32M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$1.15M
₿31.44
$17.32M
₿773.16
$17.32M
₿772.97
التنبؤ بسعر Leash(leash)
1212 michi  $MICHI $0.03108
3.01 $17.28M
$0.03634
$0.02928
$6.26M
$17.28M
$17.28M
التنبؤ بسعر michi($michi)
1213 PIXL  PIXL $0.03449
₿0.0000011
2.95 $17.25M
₿555.71
$0.03649
₿0.0000011
$0.03296
₿0.0000011
$44.12K
₿0.87
$17.25M
₿555.71
$17.25M
₿555.71
التنبؤ بسعر PIXL(pixl)
1217 Rupiah Token  IDRT $0.00005878
₿0.00000000091
-1.78 $17.14M
₿173.19
$0.00005984
₿0.00000000091
$0.00005836
₿0.00000000087
$2.44K
₿6.06
$17.14M
₿173.19
$17.14M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1218 Inverse Finance  INV $28.75
₿0.00083
-2.03 $17.15M
₿428.1
$29.52
₿0.00084
$28.53
₿0.00079
$237.15K
₿8.13
$17.73M
₿460.39
$17.15M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1219 Bluzelle  BLZ $0.03678
₿0.0000062
4.19 $17.04M
₿2.67K
$0.04014
₿0.0000063
$0.0351
₿0.0000060
$4.85M
₿110.02
$18.38M
₿3.11K
$17.04M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1220 Cratos  CRTS $0.0002698
₿0.000000016
4.58 $16.96M
₿953.52
$0.0002756
₿0.000000019
$0.000258
₿0.000000014
$882.77K
₿7.93
$26.98M
₿1.64K
$16.96M
₿953.52
التنبؤ بسعر Cratos(crts)
1221 Hoppy  HOPPY $0.00004018
27.45 $16.92M
$0.00004215
$0.00003118
$3.72M
$16.92M
$16.92M
التنبؤ بسعر Hoppy(hoppy)
1227 Planet IX  IXT $0.1216
₿0.0000015
-0.04 $16.66M
₿175.01
$0.1231
₿0.0000016
$0.1203
₿0.0000015
$21.84K
₿4.2
$18.65M
₿241.76
$16.66M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1228 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-1.35 $16.65M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$3.83M
₿126.92
$40.48M
₿1.6K
$16.65M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1229 Aventus  AVT $1.74
₿0.000059
1.01 $16.59M
₿545.36
$1.79
₿0.000062
$1.68
₿0.000058
$202.76K
₿11.19
$18.42M
₿623.89
$16.59M
₿545.36
التنبؤ بسعر Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.84
₿0.00048
$44.54
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Numbers Protocol  NUM $0.02174
₿0.0000019
-1.30 $16.51M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$1.27M
₿24.93
$16.73M
₿1.19K
$16.51M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1232 Aragon  ANT $0.4089
₿0.00013
-4.82 $16.37M
₿5.26K
$0.4305
₿0.00013
$0.4029
₿0.00012
$253.62
₿131.77
$17.66M
₿5.67K
$16.37M
₿5.26K
التنبؤ بسعر Aragon(ant)
1234 Joe Coin  JOE $0.01638
₿0.000000034
5.25 $16.37M
₿34.14
$0.01668
₿0.000000034
$0.0152
₿0.000000030
$1.38M
₿1.75
$16.37M
₿34.14
$16.37M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1235 Indigo Protocol  INDY $0.9519
₿0.000036
-1.21 $16.34M
₿404.77
$0.9663
₿0.000039
$0.9307
₿0.000036
$21.1K
₿3.74
$33.34M
₿1.29K
$16.34M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1236 crow with knife  CAW $0.00000002137
₿0.00000000000015
-4.06 $16.33M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$280.6K
₿12.86
$16.33M
₿123.02
$16.33M
₿0
التنبؤ بسعر crow with knife(caw)
1237 Portal  PORTAL $0.0977
₿0.000021
0.10 $16.32M
₿3.61K
$0.1
₿0.000023
$0.09414
₿0.000021
$17.1M
₿589.8
$97.65M
₿21.63K
$16.32M
₿3.61K
التنبؤ بسعر Portal(portal)
1239 PeiPei  PEIPEI $0.00000003882
-7.70 $16.31M
$0.0000000448
$0.00000003736
$2.04M
$16.31M
$16.31M
التنبؤ بسعر PeiPei(peipei)
1241 Heroes of Mavia  MAVIA $0.3153
₿0.000069
27.91 $16.28M
₿2.07K
$0.3272
₿0.000071
$0.2417
₿0.000067
$49.02M
₿628.04
$78.83M
₿17.24K
$16.28M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1247 Biswap  BSW $0.03245
₿0.0000016
-2.71 $16.19M
₿838.72
$0.03704
₿0.0000017
$0.03244
₿0.0000016
$95.05M
₿89.11
$18.72M
₿969.69
$16.19M
₿838.72
التنبؤ بسعر Biswap(bsw)
1248 Houdini Swap  LOCK $0.1718
₿0.000012
-0.37 $16.19M
₿384.21
$0.1764
₿0.000012
$0.1678
₿0.000011
$16.02K
₿10.26
$16.19M
₿1.19K
$16.19M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1251 Seamless Protocol  SEAM $0.4851
₿0.000078
5.46 $16.12M
₿0
$0.487
₿0.000082
$0.46
₿0.000077
$552.14K
₿14.02
$48.52M
₿7.87K
$16.12M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1252 Thena  THE $0.2928
₿0.0000075
0.81 $16.12M
₿209.47
$0.2971
₿0.0000078
$0.2819
₿0.0000074
$11.84M
₿16.64
$73.77M
₿1.14K
$16.12M
₿209.47
التنبؤ بسعر Thena(the)
1255 Grok  $GROK $0.002546
₿0.00000014
7.15 $16.09M
₿959.29
$0.002602
₿0.00000017
$0.00228
₿0.00000014
$4.35M
₿171.02
$16.79M
₿1K
$16.09M
₿959.29
التنبؤ بسعر Grok($grok)
1256 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1257 Frax Price Index Share  FPIS $0.4752
₿0.000018
5.06 $15.99M
₿505.29
$0.4767
₿0.000018
$0.4518
₿0.000017
$5.17K
₿0.22
$47.52M
₿1.82K
$15.99M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1260 GamerCoin  GHX $0.02562
₿0.0000024
4.62 $15.97M
₿1.55K
$0.02587
₿0.0000027
$0.02447
₿0.0000024
$503.91K
₿24.72
$20.71M
₿2K
$15.97M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1261 Helium IOT  IOT $0.000644
₿0.000000018
1.31 $15.93M
₿458.76
$0.0006648
₿0.000000019
$0.0006129
₿0.000000017
$27.82K
₿0.42
$128.8M
₿3.62K
$15.93M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1262 Boba Oppa  BOBAOPPA $0.0007955
₿0.0000000081
-11.22 $15.91M
₿0
$0.001053
₿0.0000000082
$0.000754
₿0.0000000063
$91.26K
₿8.47
$15.91M
₿811.62
$15.91M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1264 Wagmi  WAGMI $0.009164
₿0.00000019
3.90 $15.86M
₿303.09
$0.009344
₿0.00000020
$0.008718
₿0.00000018
$4.17M
₿5.7
$45.81M
$15.86M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3538
₿0.0000037
$0.3434
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Propchain  PROPC $0.5846
₿0.000060
-1.03 $15.82M
₿995.51
$0.6045
₿0.000063
$0.5837
₿0.000059
$116.54K
₿27.04
$37.28M
₿5.08K
$15.82M
₿995.51
التنبؤ بسعر Propchain(propc)
1268 Trias Token  TRIAS $1.56
₿0.00016
10.48 $15.58M
₿1.67K
$1.58
₿0.00018
$1.41
₿0.00016
$447.29K
₿25.34
$15.58M
₿1.67K
$15.58M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1271 Alchemix USD  ALUSD $0.9834
₿0.000014
0.52 $15.49M
₿2.43K
$0.9838
₿0.000014
$0.9783
₿0.000013
$146.97K
₿3.85
$15.49M
₿2.43K
$15.49M
₿2.43K
1273 Hacken Token  HAI $0.01854
₿0.0000011
1.07 $15.48M
₿722.13
$0.01886
₿0.0000011
$0.01829
₿0.0000010
$238.78K
₿4.66
$18.58M
₿1.12K
$15.48M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1275 SUKU  SUKU $0.03592
₿0.0000032
3.51 $15.46M
₿765.22
$0.03708
₿0.0000034
$0.03465
₿0.0000016
$294.05K
₿104.01
$53.89M
₿4.99K
$15.46M
₿765.22
التنبؤ بسعر SUKU(suku)
1278 Token dForce USD  USX $0.9977
₿0.000015
-0.52 $15.43M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$13.02K
₿0.48
$134.34M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا