$3.33T
Capitalisation boursière totale
$130.36B
Volume total
BTC 57.45%     ETH 12.02%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Pixels Game par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pixels Game
Pixels Game (1510)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1122 ANyONe Protocol  ANYONE $0.2776
₿0.0000029
-2.44 $22.21M
₿232.86
$0.2903
₿0.0000030
$0.2644
₿0.0000027
$1.21M
₿12.68
$27.79M
₿291.31
$22.21M
₿232.86
Prévision du cours de ANyONe Protocol (anyone)
1126 Elastos  ELA $0.9551
₿0.000010
-4.56 $22.08M
₿230.84
$1
₿0.000010
$0.9558
₿0.000010
$166.98K
₿1.74
$25.07M
₿262.18
$22.08M
₿230.84
Prévision du cours de Elastos (ela)
1128 Origin Protocol  OGN $0.03316
₿0.00000034
-1.19 $21.97M
₿229.49
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.2M
₿33.54
$46.73M
₿488.1
$21.97M
₿229.49
Prévision du cours de Origin Protocol (ogn)
1130 Bone ShibaSwap  BONE $0.08686
₿0.00000090
-3.53 $21.7M
₿227.2
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.07M
₿11.15
$21.71M
₿227.3
$21.7M
₿227.2
Prévision du cours de Bone ShibaSwap (bone)
1144 Dent  DENT $0.0002213
₿0.0000000023
-2.70 $21.18M
₿221.14
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.7M
₿28.47
$22.15M
₿231.18
$21.18M
₿221.14
Prévision du cours de Dent (dent)
1145 Boba Network  BOBA $0.04294
₿0.00000044
-0.80 $21.2M
₿221.39
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.3M
₿24.11
$21.47M
₿224.26
$21.2M
₿221.39
Prévision du cours de Boba Network (boba)
1147 PolySwarm  NCT $0.01127
₿0.00000011
9.69 $21.17M
₿220.36
$0.01216
₿0.00000012
$0.01028
₿0.00000010
$6.1M
₿63.32
$21.17M
₿220.41
$21.17M
₿220.36
Prévision du cours de PolySwarm (nct)
1151 Storj  STORJ $0.1457
₿0.0000015
2.52 $20.99M
₿219.7
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.27M
₿97.14
$62.05M
₿649.38
$20.99M
₿219.7
Prévision du cours de Storj (storj)
1152 ANDY ETH  ANDY $0.00002099
₿0.00000000021
-7.02 $20.99M
₿219.37
$0.00002269
₿0.00000000023
$0.00002016
₿0.00000000021
$626.85K
₿6.56
$20.99M
₿219.37
$20.99M
₿219.37
Prévision du cours de ANDY ETH (andy)
1155 Goldfinch  GFI $0.2238
₿0.0000023
1.31 $20.89M
₿218.5
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$244.55K
₿2.55
$25.56M
₿267.27
$20.89M
₿218.5
Prévision du cours de Goldfinch (gfi)
1157 Hashflow  HFT $0.03028
₿0.00000031
2.26 $20.81M
₿216.64
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.51M
₿47.21
$30.33M
₿315.71
$20.81M
₿216.64
Prévision du cours de Hashflow (hft)
1161 IX Swap  IXS $0.1137
₿0.0000011
-5.28 $20.47M
₿214.25
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.42K
₿1.95
$20.47M
₿214.25
$20.47M
₿214.25
Prévision du cours de IX Swap (ixs)
1165 Saga  SAGA $0.05923
₿0.00000061
-3.45 $20.32M
₿212.65
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.35M
₿108.26
$64.39M
₿673.66
$20.32M
₿212.65
Prévision du cours de Saga (saga)
1168 FunFair  FUN $0.001909
₿0.000000019
-0.01* $20.24M
₿211.43
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.78M
₿60.44
$21.01M
₿219.43
$20.24M
₿211.43
Prévision du cours de FunFair (fun)
1169 Metadium  META $0.01175
₿0.00000012
1.73 $20.21M
₿211
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.48M
₿15.16
$23.39M
₿244.27
$20.21M
₿211
Prévision du cours de Metadium (meta)
1171 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-0.78 $20.19M
₿210.8
$1.78
₿0.000018
$1.71
₿0.000017
$1.44M
₿15.07
$26.84M
₿280.33
$20.19M
₿210.8
Prévision du cours de Ampleforth Governance Token (forth)
1172 MARBLEX  MBX $0.07545
₿0.00000078
-1.85 $20.19M
₿210.96
$0.07701
₿0.00000080
$0.07542
₿0.00000078
$697.48K
₿7.33
$24.24M
₿253.33
$20.19M
₿210.96
Prévision du cours de MARBLEX (mbx)
1177 Stader MaticX  MATICX $0.1736
₿0.0000018
-3.63 $19.94M
₿208.91
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.33K
₿0.11
$19.94M
₿208.91
$19.94M
₿208.91
Prévision du cours de Stader MaticX (maticx)
1180 SX Network  SX $0.03674
₿0.00000038
-3.12 $19.8M
₿206.89
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.8K
₿0.11
$36.71M
₿383.57
$19.8M
₿206.89
Prévision du cours de SX Network (sx)
1195 Alchemix  ALCX $7.66
₿0.000080
-1.99 $19.22M
₿200.97
$7.85
₿0.000080
$7.54
₿0.000078
$1.45M
₿14.77
$23.73M
₿248.12
$19.22M
₿200.97
Prévision du cours de Alchemix (alcx)
1196 Everscale  EVER $0.009664
₿0.00000010
-0.70 $19.18M
₿201.6
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$92.06K
₿0.96
$20.46M
₿215
$19.18M
₿201.6
Prévision du cours de Everscale (ever)
1198 SuperRare  RARE $0.02324
₿0.00000024
-0.05 $19.08M
₿199.55
$0.02341
₿0.00000024
$0.02242
₿0.00000023
$3.96M
₿41.51
$23.27M
₿243.4
$19.08M
₿199.55
Prévision du cours de SuperRare (rare)
1199 Tribe  TRIBE $0.5006
₿0.0000052
0.61 $19.04M
₿199.4
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$69.83K
₿0.73
$500.6M
₿5.24K
$19.04M
₿199.4
Prévision du cours de Tribe (tribe)
1207 SaucerSwap  SAUCE $0.02172
₿0.00000022
-3.22 $18.97M
₿198.41
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$80.15K
₿0.84
$21.71M
₿227.09
$18.97M
₿198.41
Prévision du cours de SaucerSwap (sauce)
1208 ResearchCoin  RSC $0.1441
₿0.0000015
0.27 $18.9M
₿197.4
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$555.82K
₿5.7
$144.12M
₿1.51K
$18.9M
₿197.4
Prévision du cours de ResearchCoin (rsc)
1210 DeGate  DG $0.04874
₿0.00000050
-1.24 $18.87M
₿198.35
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.23
₿0
$48.72M
₿512.24
$18.87M
₿198.35
Prévision du cours de DeGate (dg)
1211 OG Fan Token  OG $4.15
₿0.000043
-2.44 $18.83M
₿196.61
$4.27
₿0.000044
$4.04
₿0.000042
$15.2M
₿161.76
$20.74M
₿216.55
$18.83M
₿196.61
Prévision du cours de OG Fan Token (og)
1214 Beta Finance  BETA $0.01869
₿0.00000019
-8.93 $18.69M
₿195.38
$0.02052
₿0.00000021
$0.01859
₿0.00000019
$6.61K
₿0.07
$18.69M
₿195.38
$18.69M
₿195.38
Prévision du cours de Beta Finance (beta)
1215 Diverge Loop  DLC $0.02099
₿0.00000021
-5.67 $18.68M
₿195.2
$0.02467
₿0.00000025
$0.02082
₿0.00000021
$6.45K
₿0.07
$20.99M
₿219.33
$18.68M
₿195.2
Prévision du cours de Diverge Loop (dlc)
1216 CorgiAI  CORGIAI $0.00005734
₿0.00000000059
-2.56 $18.67M
₿195.43
$0.00005924
₿0.00000000061
$0.0000556
₿0.00000000058
$14.33K
₿0.15
$21.35M
₿223.45
$18.67M
₿195.43
Prévision du cours de CorgiAI (corgiai)
1218 DODO  DODO $0.01857
₿0.00000019
-1.49 $18.6M
₿194.27
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.59M
₿27.11
$18.6M
₿194.27
$18.6M
₿194.27
Prévision du cours de DODO (dodo)
1221 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-3.47 $18.53M
₿193.71
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.78M
₿92.23
$20.99M
₿219.5
$18.53M
₿193.71
Prévision du cours de Solidus Ai Tech (aitech)
1222 Lido Staked SOL  STSOL $174.39
₿0.0018
-1.16 $18.51M
₿193.41
$177.78
₿0.0018
$172.18
₿0.0017
$56.97K
₿0.6
$18.51M
₿193.41
$18.51M
₿193.41
Prévision du cours de Lido Staked SOL (stsol)
1224 EthicHub  ETHIX $0.2623
₿0.0000027
0.48 $18.49M
₿193.3
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$371.17
₿0
$26.23M
₿274.19
$18.49M
₿193.3
Prévision du cours de EthicHub (ethix)
1225 Autonolas  OLAS $0.08057
₿0.00000084
-4.66 $18.46M
₿192.99
$0.08535
₿0.00000088
$0.08044
₿0.00000084
$305.83K
₿3.19
$38.08M
₿397.99
$18.46M
₿192.99
Prévision du cours de Autonolas (olas)
1226 Stader  SD $0.2653
₿0.0000027
0.90 $18.46M
₿193.02
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.6M
₿48.2
$31.82M
₿332.69
$18.46M
₿193.02
Prévision du cours de Stader (sd)
1227 Abelian  ABEL $0.1399
₿0.0000014
-7.40 $18.46M
₿192.83
$0.1511
₿0.0000015
$0.135
₿0.0000013
$65.56K
₿0.69
$31.51M
₿329.18
$18.46M
₿192.83
Prévision du cours de Abelian (abel)
1229 Aquarius  AQUA $0.0005126
₿0.0000000053
-1.45 $18.41M
₿192.59
$0.0005233
₿0.0000000054
$0.0005096
₿0.0000000053
$212.78K
₿2.69
$51.26M
₿536.13
$18.41M
₿192.59
Prévision du cours de Aquarius (aqua)
1234 ELYSIA  EL $0.002661
₿0.000000027
0.59 $18.11M
₿189.28
$0.002739
₿0.000000028
$0.002514
₿0.000000026
$662.63K
₿7.26
$18.11M
₿189.28
$18.11M
₿189.28
Prévision du cours de ELYSIA (el)
1235 Thought  THT $0.03141
₿0.00000032
-6.81 $18.06M
₿186.83
$0.03371
₿0.00000034
$0.0311
₿0.00000032
$9.02K
₿0.09
$51.09M
₿528.47
$18.06M
₿186.83
Prévision du cours de Thought (tht)
1238 Ampleforth  AMPL $1.28
₿0.000013
-2.87 $17.97M
₿187.85
$1.33
₿0.000013
$1.27
₿0.000013
$42.43K
₿0.44
$15.32M
₿160.11
$17.97M
₿187.85
Prévision du cours de Ampleforth (ampl)
1245 Inverse Finance  INV $29.67
₿0.00031
0.42 $17.82M
₿186.13
$30.06
₿0.00031
$29.23
₿0.00030
$79.02K
₿0.83
$21.57M
₿225.24
$17.82M
₿186.13
Prévision du cours de Inverse Finance (inv)
1247 Syscoin  SYS $0.02097
₿0.00000021
0.32 $17.81M
₿186.11
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.44M
₿68.05
$17.81M
₿186.11
$17.81M
₿186.11
Prévision du cours de Syscoin (sys)
1249 Klever  KLV $0.001966
₿0.000000020
-0.28 $17.74M
₿185.56
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$244.86K
₿2.55
$17.74M
₿185.56
$17.74M
₿185.56
Prévision du cours de Klever (klv)
1252 Neutron  NTRN $0.02702
₿0.00000028
-5.29 $17.56M
₿183.86
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.12M
₿21.38
$27.01M
₿282.75
$17.56M
₿183.86
Prévision du cours de Neutron (ntrn)
1257 Stake DAO  SDT $0.2571
₿0.0000026
-0.05 $17.26M
₿180.48
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$1.27K
₿0.01
$17.71M
₿185.19
$17.26M
₿180.48
Prévision du cours de Stake DAO (sdt)
1258 Phoenix  PHB $0.2791
₿0.0000029
-2.72 $17.27M
₿179.97
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.19M
₿22.87
$17.27M
₿179.97
$17.27M
₿179.97
Prévision du cours de Phoenix (phb)
1262 PIVX  PIVX $0.1712
₿0.0000017
9.75 $17.1M
₿179.15
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.52M
₿79.21
$17.1M
₿179.15
$17.1M
₿179.15
Prévision du cours de PIVX (pivx)
1263 SideShift Token  XAI $0.1094
₿0.0000011
-1.68 $17.09M
₿178.71
$0.1123
₿0.0000011
$0.1092
₿0.0000011
$11.88K
₿0.12
$22.99M
₿240.33
$17.09M
₿178.71
Prévision du cours de SideShift Token (xai)
1267 Stader BNBx  BNBX $1,036.51
₿0.010
-0.56 $17.01M
₿177.83
$1,046.2
₿0.010
$1,023.27
₿0.010
$950.86
₿0.01
$0
$17.01M
₿177.83
Prévision du cours de Stader BNBx (bnbx)
1269 Radix  XRD $0.001272
₿0.000000013
5.60 $17M
₿177.71
$0.001296
₿0.000000013
$0.001157
₿0.000000011
$302.35K
₿3.17
$17M
₿177.72
$17M
₿177.71
Prévision du cours de Radix (xrd)
1270 CONX  CONX $0.01907
₿0.00000019
-2.11 $17M
₿177.5
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$472.7K
₿4.95
$38.15M
₿398.32
$17M
₿177.5
Prévision du cours de CONX (conx)
1274 Ice Open Network  ICE $0.002525
₿0.000000026
-10.55 $17.16M
₿176.77
$0.002931
₿0.000000030
$0.002324
₿0.000000024
$21.02K
₿0.22
$53.43M
₿550.41
$17.16M
₿176.77
Prévision du cours de Ice Open Network (ice)
1275 Alpha Quark Token  AQT $0.6283
₿0.0000065
-0.62 $16.83M
₿176.07
$0.6374
₿0.0000066
$0.618
₿0.0000064
$2.18M
₿22.87
$18.83M
₿197.05
$16.83M
₿176.07
Prévision du cours de Alpha Quark Token (aqt)
1276 LandWolf  WOLF $0.00001864
₿0.00000000019
-7.43 $16.81M
₿175.79
$0.0000204
₿0.00000000021
$0.00001821
₿0.00000000019
$941.49K
₿9.85
$16.81M
₿175.79
$16.81M
₿175.79
Prévision du cours de LandWolf (wolf)
1278 Acet Token  ACT $0.009812
₿0.00000010
2.85 $16.78M
₿175.36
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$68.63K
₿0.72
$21.89M
₿228.78
$16.78M
₿175.36
Prévision du cours de Acet Token (act)
1282 THORWallet DEX  TGT $0.01859
₿0.00000019
1.03 $16.67M
₿174.23
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$235.92
₿0
$16.81M
₿175.72
$16.67M
₿174.23
Prévision du cours de THORWallet DEX (tgt)
1284 CoinMetro  XCM $0.05494
₿0.00000057
-0.15 $16.62M
₿174.27
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$28.55K
₿0.26
$17.22M
₿180.52
$16.62M
₿174.27
Prévision du cours de CoinMetro (xcm)
1285 Thales  THALES $0.2586
₿0.0000026
-0.15 $16.6M
₿173.48
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.56K
₿0.06
$25.86M
₿270.25
$16.6M
₿173.48
Prévision du cours de Thales (thales)
1291 Minswap  MIN $0.009374
₿0.000000097
-2.77 $16.43M
₿171.66
$0.009695
₿0.00000010
$0.009372
₿0.000000097
$190.63K
₿1.99
$23.39M
₿244.26
$16.43M
₿171.66
Prévision du cours de Minswap (min)
1293 Vanar Chain  VANRY $0.008379
₿0.000000087
-1.68 $16.4M
₿171.34
$0.008574
₿0.000000089
$0.00819
₿0.000000085
$4.81M
₿50.25
$18.12M
₿189.23
$16.4M
₿171.34
Prévision du cours de Vanar Chain (vanry)
1294 Joe Coin  JOE $0.01631
₿0.00000017
-1.90 $16.31M
₿170.31
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$378.13K
₿3.96
$16.31M
₿170.31
$16.31M
₿170.31
Prévision du cours de Joe Coin (joe)
1295 Mossland  MOC $0.03714
₿0.00000038
1.01 $16.33M
₿170.18
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$887.42K
₿9.17
$18.54M
₿193.17
$16.33M
₿170.18
Prévision du cours de Mossland (moc)
1296 Portal  PORTAL $0.02133
₿0.00000022
2.79 $16.27M
₿169.9
$0.02134
₿0.00000022
$0.01956
₿0.00000020
$5.62M
₿57.29
$21.34M
₿222.87
$16.27M
₿169.9
Prévision du cours de Portal (portal)
1303 My Neighbor Alice  ALICE $0.1743
₿0.0000018
-3.13 $16.06M
₿167.84
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.44M
₿81.85
$17.44M
₿182.27
$16.06M
₿167.84
Prévision du cours de My Neighbor Alice (alice)
1304 Firmachain  FCT $0.01458
₿0.00000015
-0.78 $16.09M
₿168.05
$0.015
₿0.00000015
$0.01434
₿0.00000015
$495.37K
₿5.13
$16.32M
₿170.43
$16.09M
₿168.05
Prévision du cours de Firmachain (fct)
1305 ThunderCore  TT $0.001221
₿0.000000012
-0.05 $16.01M
₿167.12
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$636.81K
₿6.62
$16.01M
₿167.12
$16.01M
₿167.12
Prévision du cours de ThunderCore (tt)
1307 Mobox  MBOX $0.03195
₿0.00000033
-2.75 $15.98M
₿166.92
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.55M
₿47.52
$17.57M
₿183.6
$15.98M
₿166.92
Prévision du cours de Mobox (mbox)
1308 Comtech Gold  CGO $148.04
₿0.0015
0.02 $15.95M
₿166.77
$148.65
₿0.0015
$147.1
₿0.0015
$961.54K
₿10.04
$15.95M
₿166.77
$15.95M
₿166.77
Prévision du cours de Comtech Gold (cgo)
1310 TokenFi  TOKEN $0.00474
₿0.000000049
-2.67 $15.92M
₿166.32
$0.004973
₿0.000000051
$0.004687
₿0.000000049
$2.5M
₿25.61
$47.4M
₿495.32
$15.92M
₿166.32
Prévision du cours de TokenFi (token)
1316 Planet IX (OLD)  IXT $0.1994
₿0.0000020
-5.42 $15.88M
₿166.16
$0.214
₿0.0000022
$0.1909
₿0.0000019
$10.93K
₿0.11
$30.62M
₿320.3
$15.88M
₿166.16
Prévision du cours de Planet IX (OLD) (ixt)
1318 LimeWire  LMWR $0.04308
₿0.00000045
-14.74 $15.82M
₿167.69
$0.05425
₿0.00000056
$0.04243
₿0.00000044
$4.32M
₿46.58
$27.18M
₿288.09
$15.82M
₿167.69
Prévision du cours de LimeWire (lmwr)
1320 Cudos  CUDOS $0.002141
₿0.000000022
-2.83 $15.79M
₿164.99
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$201.62
₿0
$19.95M
₿208.44
$15.79M
₿164.99
Prévision du cours de Cudos (cudos)
1323 Alien Worlds  TLM $0.002441
₿0.000000025
-0.66 $15.78M
₿164.72
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.5M
₿47.01
$16.83M
₿175.7
$15.78M
₿164.72
Prévision du cours de Alien Worlds (tlm)
1326 Clash of Lilliput  COL $0.1913
₿0.0000019
-0.89 $15.71M
₿164.09
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.49K
₿0.07
$191.36M
₿2K
$15.71M
₿164.09
Prévision du cours de Clash of Lilliput (col)
1331 DeFiChain  DFI $0.0171
₿0.00000017
1,915.99 $15.59M
₿162.89
$0.0171
₿0.00000017
$0.0008266
₿0.0000000086
$1.12K
₿0.01
$20.53M
₿214.52
$15.59M
₿162.89
Prévision du cours de DeFiChain (dfi)
1332 GME (Ethereum)  GME $0.00003782
₿0.00000000039
-2.79 $15.56M
₿162.4
$0.00003932
₿0.00000000040
$0.00003723
₿0.00000000038
$218.11K
₿2.27
$15.56M
₿162.4
$15.56M
₿162.4
Prévision du cours de GME (Ethereum) (gme)
1338 Sentinel Protocol  BOUNTY $0.03042
₿0.00000031
2.61 $15.47M
₿160.98
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.31M
₿231.92
$16.9M
₿175.87
$15.47M
₿160.98
Prévision du cours de Sentinel Protocol (bounty)
1341 Ellipsis  EPS $0.02205
₿0.00000023
-0.75 $15.41M
₿161.02
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$9.69
₿0
$15.96M
₿166.85
$15.41M
₿161.02
Prévision du cours de Ellipsis (eps)
1342 DexTools  DEXT $0.2172
₿0.0000022
-0.20 $15.39M
₿160.87
$0.228
₿0.0000023
$0.2073
₿0.0000021
$16.4K
₿0.17
$24.44M
₿255.53
$15.39M
₿160.87
Prévision du cours de DexTools (dext)
1345 Radicle  RAD $0.3075
₿0.0000032
-1.03 $15.32M
₿160.09
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.11M
₿95.83
$30.75M
₿321.28
$15.32M
₿160.09
Prévision du cours de Radicle (rad)
1359 Maya Protocol  CACAO $0.1504
₿0.0000015
-1.99 $15.04M
₿157.31
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$1.97M
₿20.54
$15.04M
₿157.31
$15.04M
₿157.31
Prévision du cours de Maya Protocol (cacao)
1361 Beefy.Finance  BIFI $189.64
₿0.0019
-6.82 $15.11M
₿157.34
$207.18
₿0.0021
$187.45
₿0.0019
$2.43M
₿25.48
$15.11M
₿157.34
$15.11M
₿157.34
Prévision du cours de Beefy.Finance (bifi)
1363 Melon  MLN $5.01
₿0.000052
-1.24 $14.98M
₿157.06
$5.09
₿0.000052
$4.95
₿0.000051
$2.71M
₿28.35
$14.98M
₿157.06
$14.98M
₿157.06
Prévision du cours de Melon (mln)
1367 Lazio Fan Token  LAZIO $1.13
₿0.000011
-0.49 $14.88M
₿155.82
$1.14
₿0.000011
$1.1
₿0.000011
$2.04M
₿21.45
$45.16M
₿472.95
$14.88M
₿155.82
Prévision du cours de Lazio Fan Token (lazio)
1370 Impossible Finance Launchpad  IDIA $0.0199
₿0.00000020
-0.25 $14.9M
₿155.64
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$936.95
₿0.01
$19.9M
₿207.96
$14.9M
₿155.64
Prévision du cours de Impossible Finance Launchpad (idia)
1373 Orchid Protocol  OXT $0.02499
₿0.00000026
-1.26 $14.79M
₿154.82
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.73M
₿15.81
$25M
₿261.73
$14.79M
₿154.82
Prévision du cours de Orchid Protocol (oxt)
1375 BXN  BXN $0.0009397
₿0.0000000098
1.89 $14.76M
₿154.05
$0.0009405
₿0.0000000098
$0.0009187
₿0.0000000095
$451.86K
₿4.74
$46.99M
₿490.54
$14.76M
₿154.05
Prévision du cours de BXN (bxn)
1382 NAVI Protocol  NAVX $0.01784
₿0.00000018
-3.45 $14.56M
₿152.19
$0.01872
₿0.00000019
$0.01784
₿0.00000018
$602.73K
₿6.3
$17.84M
₿186.47
$14.56M
₿152.19
Prévision du cours de NAVI Protocol (navx)
1383 STON  STON $0.3888
₿0.0000040
0.20 $14.56M
₿152.2
$0.3897
₿0.0000040
$0.3774
₿0.0000039
$11.51K
₿0.12
$38.88M
₿406.43
$14.56M
₿152.2
Prévision du cours de STON (ston)
1384 Wanchain  WAN $0.07317
₿0.00000076
-1.07 $14.55M
₿152.04
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.65M
₿27.73
$15.37M
₿160.61
$14.55M
₿152.04
Prévision du cours de Wanchain (wan)
1386 PepeCoin  PEPECOIN $0.1497
₿0.0000015
-0.44 $14.51M
₿151.65
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.77K
₿2.66
$16.12M
₿168.46
$14.51M
₿151.65
Prévision du cours de PepeCoin (pepecoin)
1387 AS Roma Fan Token  ASR $1.79
₿0.000018
-4.91 $14.46M
₿151.59
$1.97
₿0.000020
$1.75
₿0.000018
$44.99M
₿479.12
$17.94M
₿188.11
$14.46M
₿151.59
Prévision du cours de AS Roma Fan Token (asr)
1388 Compound Dai  CDAI $0.02505
₿0.00000026
-0.07 $14.48M
₿151.39
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$81.11
₿0
$14.48M
₿151.39
$14.48M
₿151.39
Prévision du cours de Compound Dai (cdai)
1391 PlatON Network  LAT $0.00212
₿0.000000022
-1.96 $14.42M
₿150.81
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.48M
₿68.24
$21.75M
₿227.43
$14.42M
₿150.81
Prévision du cours de PlatON Network (lat)
1392 Synapse  SYN $0.06556
₿0.00000068
-2.68 $14.37M
₿150.16
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.87M
₿19.46
$16.4M
₿171.37
$14.37M
₿150.16
Prévision du cours de Synapse (syn)
1399 Neon  NEON $0.05968
₿0.00000062
-0.87 $14.29M
₿149.25
$0.06051
₿0.00000062
$0.05819
₿0.00000061
$662.29K
₿6.9
$59.68M
₿623.27
$14.29M
₿149.25
Prévision du cours de Neon (neon)
1400 Token dForce USD  USX $0.9231
₿0.0000096
-0.84 $14.27M
₿149.07
$0.9362
₿0.0000097
$0.9077
₿0.0000095
$14.26K
₿0.15
$124.22M
₿1.3K
$14.27M
₿149.07
Prévision du cours de Token dForce USD (usx)
1401 AdEx  ADX $0.09597
₿0.00000099
-1.29 $14.19M
₿148.3
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$5.54M
₿58.26
$14.39M
₿150.41
$14.19M
₿148.3
Prévision du cours de AdEx (adx)
1402 AhaToken  AHT $0.001975
₿0.000000020
-0.22 $14.23M
₿148.2
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$146.29K
₿1.52
$15.27M
₿159.07
$14.23M
₿148.2
Prévision du cours de AhaToken (aht)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀