$3.31T
Capitalisation boursière totale
$125.59B
Volume total
BTC 57.44%     ETH 12.01%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Pixels Game par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pixels Game
Pixels Game (1510)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1126 WazirX  WRX $0.04831
₿0.00000050
-6.23 $22.06M
₿231.57
$0.05191
₿0.00000053
$0.04826
₿0.00000050
$44.68K
₿0.47
$48.31M
₿507.24
$22.06M
₿231.57
Prévision du cours de WazirX (wrx)
1130 Elastos  ELA $0.951
₿0.0000099
-4.73 $21.92M
₿230.3
$1
₿0.000010
$0.9499
₿0.0000099
$166.16K
₿1.36
$24.9M
₿261.56
$21.92M
₿230.3
Prévision du cours de Elastos (ela)
1131 Origin Protocol  OGN $0.03295
₿0.00000034
-1.61 $21.86M
₿229.51
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.13M
₿32.83
$46.49M
₿488.16
$21.86M
₿229.51
Prévision du cours de Origin Protocol (ogn)
1134 Bone ShibaSwap  BONE $0.08644
₿0.00000090
-4.64 $21.6M
₿226.77
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.03M
₿11
$21.61M
₿226.87
$21.6M
₿226.77
Prévision du cours de Bone ShibaSwap (bone)
1144 PolySwarm  NCT $0.01132
₿0.00000011
9.55 $21.36M
₿223.51
$0.01216
₿0.00000012
$0.01031
₿0.00000010
$6.59M
₿68.92
$21.36M
₿223.56
$21.36M
₿223.51
Prévision du cours de PolySwarm (nct)
1147 Dent  DENT $0.0002209
₿0.0000000023
-3.39 $21.23M
₿222.86
$0.0002287
₿0.0000000023
$0.0002117
₿0.0000000022
$2.66M
₿27.89
$22.2M
₿232.99
$21.23M
₿222.86
Prévision du cours de Dent (dent)
1149 Boba Network  BOBA $0.04295
₿0.00000045
-0.40 $21.2M
₿222.55
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.22M
₿23.08
$21.47M
₿225.44
$21.2M
₿222.55
Prévision du cours de Boba Network (boba)
1155 ANDY ETH  ANDY $0.00002091
₿0.00000000021
-7.36 $20.86M
₿218.95
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$611.72K
₿6.45
$20.86M
₿218.95
$20.86M
₿218.95
Prévision du cours de ANDY ETH (andy)
1156 Goldfinch  GFI $0.2227
₿0.0000023
0.93 $20.83M
₿218.64
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$181.31K
₿2.65
$25.47M
₿267.44
$20.83M
₿218.64
Prévision du cours de Goldfinch (gfi)
1160 Storj  STORJ $0.1441
₿0.0000015
1.24 $20.67M
₿217.17
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.57M
₿99.14
$61.1M
₿641.89
$20.67M
₿217.17
Prévision du cours de Storj (storj)
1164 Hashflow  HFT $0.02981
₿0.00000031
0.68 $20.48M
₿215.1
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.62M
₿47.48
$29.85M
₿313.47
$20.48M
₿215.1
Prévision du cours de Hashflow (hft)
1165 IX Swap  IXS $0.1132
₿0.0000011
-4.52 $20.37M
₿213.85
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$178.15K
₿1.93
$20.37M
₿213.85
$20.37M
₿213.85
Prévision du cours de IX Swap (ixs)
1171 Saga  SAGA $0.05888
₿0.00000061
-5.19 $20.22M
₿212.25
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.01M
₿104.82
$64.07M
₿672.38
$20.22M
₿212.25
Prévision du cours de Saga (saga)
1172 FunFair  FUN $0.001903
₿0.000000019
-1.22 $20.2M
₿211.97
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.65M
₿59.32
$20.97M
₿219.99
$20.2M
₿211.97
Prévision du cours de FunFair (fun)
1173 MARBLEX  MBX $0.07545
₿0.00000079
-1.89 $20.19M
₿211.91
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$662.67K
₿6.99
$24.24M
₿254.47
$20.19M
₿211.91
Prévision du cours de MARBLEX (mbx)
1174 Metadium  META $0.01166
₿0.00000012
0.38 $20.16M
₿211.59
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.5M
₿15.73
$23.33M
₿244.95
$20.16M
₿211.59
Prévision du cours de Metadium (meta)
1175 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.69 $20.09M
₿210.95
$1.78
₿0.000018
$1.71
₿0.000017
$1.44M
₿15.18
$26.72M
₿280.53
$20.09M
₿210.95
Prévision du cours de Ampleforth Governance Token (forth)
1180 SX Network  SX $0.03693
₿0.00000038
-2.60 $19.91M
₿208.97
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$11.28K
₿0.12
$36.91M
₿387.42
$19.91M
₿208.97
Prévision du cours de SX Network (sx)
1185 Stader MaticX  MATICX $0.1703
₿0.0000017
-6.13 $19.58M
₿205.78
$0.1855
₿0.0000019
$0.1703
₿0.0000017
$7.28K
₿0.08
$19.58M
₿205.78
$19.58M
₿205.78
Prévision du cours de Stader MaticX (maticx)
1192 Alchemix  ALCX $7.68
₿0.000080
-1.56 $19.28M
₿202.38
$7.81
₿0.000080
$7.54
₿0.000078
$1.43M
₿14.95
$23.8M
₿249.86
$19.28M
₿202.38
Prévision du cours de Alchemix (alcx)
1193 Everscale  EVER $0.009682
₿0.00000010
-0.57 $19.26M
₿202.16
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$91.8K
₿0.98
$20.54M
₿215.6
$19.26M
₿202.16
Prévision du cours de Everscale (ever)
1196 Tribe  TRIBE $0.5001
₿0.0000052
0.39 $19.03M
₿199.76
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.66K
₿0.72
$500.26M
₿5.25K
$19.03M
₿199.76
Prévision du cours de Tribe (tribe)
1199 SaucerSwap  SAUCE $0.02166
₿0.00000022
-4.03 $18.97M
₿199
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.49K
₿0.83
$21.71M
₿227.76
$18.97M
₿199
Prévision du cours de SaucerSwap (sauce)
1203 OG Fan Token  OG $4.17
₿0.000043
-1.02 $18.93M
₿198.71
$4.22
₿0.000043
$4.04
₿0.000042
$8.89M
₿151.35
$20.85M
₿218.87
$18.93M
₿198.71
Prévision du cours de OG Fan Token (og)
1204 SuperRare  RARE $0.02297
₿0.00000024
-1.51 $18.92M
₿198.58
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.88M
₿56.91
$23.07M
₿242.22
$18.92M
₿198.58
Prévision du cours de SuperRare (rare)
1205 DeGate  DG $0.0486
₿0.00000051
-1.07 $18.91M
₿198.56
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.14
₿0
$48.84M
₿512.78
$18.91M
₿198.56
Prévision du cours de DeGate (dg)
1211 Thought  THT $0.03304
₿0.00000034
3.41 $18.81M
₿197.49
$0.03361
₿0.00000034
$0.0311
₿0.00000032
$9.28K
₿0.1
$53.21M
₿558.62
$18.81M
₿197.49
Prévision du cours de Thought (tht)
1213 Diverge Loop  DLC $0.02115
₿0.00000022
-6.03 $18.78M
₿197.09
$0.02351
₿0.00000024
$0.02082
₿0.00000021
$4.53K
₿0.05
$21.1M
₿221.44
$18.78M
₿197.09
Prévision du cours de Diverge Loop (dlc)
1216 ELYSIA  EL $0.002751
₿0.000000028
4.21 $18.72M
₿196.51
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$546.94K
₿5.77
$18.72M
₿196.51
$18.72M
₿196.51
Prévision du cours de ELYSIA (el)
1217 ResearchCoin  RSC $0.1423
₿0.0000014
-1.25 $18.64M
₿195.56
$0.1448
₿0.0000015
$0.142
₿0.0000014
$574.2K
₿6.23
$142.13M
₿1.49K
$18.64M
₿195.56
Prévision du cours de ResearchCoin (rsc)
1218 CorgiAI  CORGIAI $0.00005728
₿0.00000000060
1.41 $18.63M
₿195.66
$0.00005818
₿0.00000000060
$0.0000556
₿0.00000000058
$10.71K
₿0.12
$21.3M
₿223.71
$18.63M
₿195.66
Prévision du cours de CorgiAI (corgiai)
1220 Beta Finance  BETA $0.01852
₿0.00000019
-9.60 $18.6M
₿195.24
$0.02049
₿0.00000021
$0.01852
₿0.00000019
$6.96K
₿0.07
$18.6M
₿195.24
$18.6M
₿195.24
Prévision du cours de Beta Finance (beta)
1222 Solidus Ai Tech  AITECH $0.01055
₿0.00000011
-4.31 $18.54M
₿194.62
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.16M
₿86.49
$21M
₿220.52
$18.54M
₿194.62
Prévision du cours de Solidus Ai Tech (aitech)
1223 Stader  SD $0.2653
₿0.0000027
1.41 $18.51M
₿194.33
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.49M
₿47.22
$31.91M
₿334.96
$18.51M
₿194.33
Prévision du cours de Stader (sd)
1224 Lido Staked SOL  STSOL $174.19
₿0.0018
-1.70 $18.49M
₿194.14
$177.59
₿0.0018
$172.18
₿0.0017
$49.04K
₿0.52
$18.49M
₿194.14
$18.49M
₿194.14
Prévision du cours de Lido Staked SOL (stsol)
1226 EthicHub  ETHIX $0.2619
₿0.0000027
-0.26 $18.47M
₿193.94
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$412.78
₿0
$26.21M
₿275.1
$18.47M
₿193.94
Prévision du cours de EthicHub (ethix)
1227 DODO  DODO $0.01843
₿0.00000019
-2.78 $18.47M
₿193.87
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.56M
₿26.91
$18.47M
₿193.87
$18.47M
₿193.87
Prévision du cours de DODO (dodo)
1229 Abelian  ABEL $0.1398
₿0.0000014
-1.70 $18.44M
₿193.64
$0.1423
₿0.0000014
$0.135
₿0.0000014
$62.35K
₿0.65
$31.48M
₿330.56
$18.44M
₿193.64
Prévision du cours de Abelian (abel)
1230 Autonolas  OLAS $0.07991
₿0.00000083
-5.95 $18.35M
₿192.89
$0.0851
₿0.00000087
$0.07995
₿0.00000084
$304.55K
₿3.19
$37.83M
₿397.79
$18.35M
₿192.89
Prévision du cours de Autonolas (olas)
1234 Aquarius  AQUA $0.0005083
₿0.0000000053
-2.41 $18.25M
₿191.63
$0.0005233
₿0.0000000054
$0.0005082
₿0.0000000053
$279.59K
₿2.93
$50.81M
₿533.47
$18.25M
₿191.63
Prévision du cours de Aquarius (aqua)
1240 Ampleforth  AMPL $1.28
₿0.000013
-3.45 $17.93M
₿188.22
$1.33
₿0.000013
$1.27
₿0.000013
$40.15K
₿0.41
$15.28M
₿160.43
$17.93M
₿188.22
Prévision du cours de Ampleforth (ampl)
1244 Inverse Finance  INV $29.62
₿0.00031
-0.84 $17.81M
₿186.94
$30.06
₿0.00031
$29.23
₿0.00030
$74.98K
₿0.79
$21.55M
₿226.23
$17.81M
₿186.94
Prévision du cours de Inverse Finance (inv)
1248 Klever  KLV $0.001963
₿0.000000020
-1.04 $17.71M
₿185.94
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$247.86K
₿2.6
$17.71M
₿185.94
$17.71M
₿185.94
Prévision du cours de Klever (klv)
1249 Syscoin  SYS $0.02074
₿0.00000021
-1.77 $17.68M
₿186.25
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.79M
₿61.12
$17.68M
₿186.25
$17.68M
₿186.25
Prévision du cours de Syscoin (sys)
1251 Neutron  NTRN $0.02681
₿0.00000028
-6.47 $17.46M
₿183.38
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.91M
₿21.58
$26.83M
₿281.78
$17.46M
₿183.38
Prévision du cours de Neutron (ntrn)
1255 Acet Token  ACT $0.01009
₿0.00000010
5.74 $17.28M
₿181.27
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$81.03K
₿0.85
$22.54M
₿236.5
$17.28M
₿181.27
Prévision du cours de Acet Token (act)
1257 Phoenix  PHB $0.2779
₿0.0000029
-3.87 $17.27M
₿180.69
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.23M
₿23.02
$17.27M
₿180.69
$17.27M
₿180.69
Prévision du cours de Phoenix (phb)
1260 SideShift Token  XAI $0.1098
₿0.0000014
-1.57 $17.16M
₿222.15
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.73K
₿0.2
$23.07M
₿298.75
$17.16M
₿222.15
Prévision du cours de SideShift Token (xai)
1261 Stake DAO  SDT $0.2556
₿0.0000026
-1.39 $17.15M
₿180.09
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$869.13
₿0.01
$17.6M
₿184.79
$17.15M
₿180.09
Prévision du cours de Stake DAO (sdt)
1265 CONX  CONX $0.01911
₿0.00000020
-2.76 $17.03M
₿178.41
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$476.18K
₿4.96
$38.22M
₿400.37
$17.03M
₿178.41
Prévision du cours de CONX (conx)
1268 Stader BNBx  BNBX $1,031.44
₿0.010
-0.83 $16.95M
₿177.81
$1,046.2
₿0.010
$1,023.27
₿0.010
$955.78
₿0.01
$0
$16.95M
₿177.81
Prévision du cours de Stader BNBx (bnbx)
1272 Portal  PORTAL $0.02248
₿0.00000022
8.99 $16.87M
₿174.05
$0.02234
₿0.00000023
$0.01956
₿0.00000020
$6.35M
₿70.81
$22.14M
₿228.31
$16.87M
₿174.05
Prévision du cours de Portal (portal)
1273 PIVX  PIVX $0.1682
₿0.0000017
9.10 $16.85M
₿178.38
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.41M
₿78.76
$16.85M
₿178.38
$16.85M
₿178.38
Prévision du cours de PIVX (pivx)
1274 Alpha Quark Token  AQT $0.6279
₿0.0000065
-0.73 $16.82M
₿176.68
$0.6374
₿0.0000066
$0.618
₿0.0000064
$1.77M
₿22.12
$18.83M
₿197.73
$16.82M
₿176.68
Prévision du cours de Alpha Quark Token (aqt)
1279 Radix  XRD $0.001244
₿0.000000013
4.10 $16.7M
₿175.37
$0.001296
₿0.000000013
$0.001193
₿0.000000012
$292.31K
₿3.15
$16.7M
₿175.38
$16.7M
₿175.37
Prévision du cours de Radix (xrd)
1282 Ice Open Network  ICE $0.002488
₿0.000000025
-11.07 $16.67M
₿175.08
$0.002894
₿0.000000029
$0.002324
₿0.000000024
$20.56K
₿0.21
$51.92M
₿545.16
$16.67M
₿175.08
Prévision du cours de Ice Open Network (ice)
1284 LandWolf  WOLF $0.00001847
₿0.00000000019
-8.38 $16.65M
₿175.05
$0.00002031
₿0.00000000021
$0.00001821
₿0.00000000019
$946.41K
₿9.87
$16.65M
₿175.05
$16.65M
₿175.05
Prévision du cours de LandWolf (wolf)
1287 THORWallet DEX  TGT $0.01845
₿0.00000019
-0.68 $16.6M
₿173.77
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$211.36
₿0
$16.74M
₿175.25
$16.6M
₿173.77
Prévision du cours de THORWallet DEX (tgt)
1288 CoinMetro  XCM $0.05486
₿0.00000057
-0.54 $16.58M
₿174.19
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$28.57K
₿0.33
$17.16M
₿180.33
$16.58M
₿174.19
Prévision du cours de CoinMetro (xcm)
1289 Thales  THALES $0.259
₿0.0000027
-1.22 $16.55M
₿173.72
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.56K
₿0.06
$25.78M
₿270.63
$16.55M
₿173.72
Prévision du cours de Thales (thales)
1291 Planet IX (OLD)  IXT $0.2077
₿0.0000021
-1.96 $16.52M
₿172.41
$0.214
₿0.0000022
$0.1909
₿0.0000019
$13.16K
₿0.14
$31.84M
₿332.36
$16.52M
₿172.41
Prévision du cours de Planet IX (OLD) (ixt)
1293 Vanar Chain  VANRY $0.008362
₿0.000000087
-2.12 $16.42M
₿172.26
$0.008543
₿0.000000089
$0.00819
₿0.000000085
$4.83M
₿50.35
$18.14M
₿190.23
$16.42M
₿172.26
Prévision du cours de Vanar Chain (vanry)
1295 Minswap  MIN $0.009349
₿0.000000098
-3.47 $16.4M
₿172.08
$0.009695
₿0.00000010
$0.009349
₿0.000000097
$189.94K
₿2
$23.33M
₿244.86
$16.4M
₿172.08
Prévision du cours de Minswap (min)
1299 Mossland  MOC $0.03691
₿0.00000038
0.62 $16.26M
₿170.63
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$887.8K
₿9.39
$18.45M
₿193.68
$16.26M
₿170.63
Prévision du cours de Mossland (moc)
1303 Joe Coin  JOE $0.01616
₿0.00000016
-3.58 $16.13M
₿169.39
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$373.87K
₿3.94
$16.13M
₿169.39
$16.13M
₿169.39
Prévision du cours de Joe Coin (joe)
1305 Firmachain  FCT $0.01457
₿0.00000015
-1.34 $16.02M
₿168.1
$0.015
₿0.00000015
$0.01434
₿0.00000015
$482.49K
₿5.03
$16.24M
₿170.48
$16.02M
₿168.1
Prévision du cours de Firmachain (fct)
1307 Comtech Gold  CGO $147.74
₿0.0015
-0.19 $16M
₿167.62
$148.65
₿0.0015
$147.1
₿0.0015
$958.77K
₿10.09
$16M
₿167.62
$16M
₿167.62
Prévision du cours de Comtech Gold (cgo)
1308 DexTools  DEXT $0.2257
₿0.0000023
3.83 $15.95M
₿167.46
$0.2269
₿0.0000023
$0.2073
₿0.0000021
$58.91K
₿0.62
$25.34M
₿265.99
$15.95M
₿167.46
Prévision du cours de DexTools (dext)
1310 GME (Ethereum)  GME $0.00003881
₿0.00000000040
1.62 $15.93M
₿167.33
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$224.49K
₿2.36
$15.93M
₿167.33
$15.93M
₿167.33
Prévision du cours de GME (Ethereum) (gme)
1311 My Neighbor Alice  ALICE $0.1723
₿0.0000018
-4.43 $15.89M
₿166.78
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.98M
₿82.43
$17.26M
₿181.12
$15.89M
₿166.78
Prévision du cours de My Neighbor Alice (alice)
1313 Mobox  MBOX $0.03174
₿0.00000033
-3.97 $15.89M
₿166.99
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.61M
₿48.19
$17.48M
₿183.67
$15.89M
₿166.99
Prévision du cours de Mobox (mbox)
1316 ThunderCore  TT $0.001208
₿0.000000012
-1.04 $15.86M
₿167.05
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$651.98K
₿6.85
$15.86M
₿167.1
$15.86M
₿167.05
Prévision du cours de ThunderCore (tt)
1319 TokenFi  TOKEN $0.004707
₿0.000000049
-4.21 $15.8M
₿165.92
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.31M
₿24.26
$47.06M
₿494.13
$15.8M
₿165.92
Prévision du cours de TokenFi (token)
1323 Alien Worlds  TLM $0.002432
₿0.000000025
-1.71 $15.76M
₿165.21
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.34M
₿45.65
$16.81M
₿176.22
$15.76M
₿165.21
Prévision du cours de Alien Worlds (tlm)
1325 Cudos  CUDOS $0.002128
₿0.000000022
-4.95 $15.71M
₿164.88
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$175.8
₿0
$19.85M
₿208.31
$15.71M
₿164.88
Prévision du cours de Cudos (cudos)
1327 Clash of Lilliput  COL $0.1911
₿0.0000020
-1.33 $15.68M
₿164.66
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.5K
₿0.07
$190.99M
₿2.01K
$15.68M
₿164.66
Prévision du cours de Clash of Lilliput (col)
1336 LimeWire  LMWR $0.042
₿0.00000044
-17.55 $15.54M
₿163.89
$0.05171
₿0.00000053
$0.04184
₿0.00000043
$3.33M
₿35.63
$26.7M
₿281.57
$15.54M
₿163.89
Prévision du cours de LimeWire (lmwr)
1346 Radicle  RAD $0.3078
₿0.0000032
-0.65 $15.39M
₿160.29
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.43M
₿96.88
$30.89M
₿321.67
$15.39M
₿160.29
Prévision du cours de Radicle (rad)
1347 Sentinel Protocol  BOUNTY $0.0304
₿0.00000031
1.84 $15.39M
₿161.49
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.52M
₿236.69
$16.82M
₿176.43
$15.39M
₿161.49
Prévision du cours de Sentinel Protocol (bounty)
1348 Ellipsis  EPS $0.02185
₿0.00000023
-1.46 $15.35M
₿161.02
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$3.27
₿0
$15.9M
₿166.85
$15.35M
₿161.02
Prévision du cours de Ellipsis (eps)
1358 Maya Protocol  CACAO $0.1502
₿0.0000015
-2.23 $15.03M
₿157.71
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.45M
₿25.71
$15.03M
₿157.71
$15.03M
₿157.71
Prévision du cours de Maya Protocol (cacao)
1365 Impossible Finance Launchpad  IDIA $0.01991
₿0.00000020
-0.29 $14.9M
₿156.4
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$859.38
₿0.01
$19.91M
₿208.98
$14.9M
₿156.4
Prévision du cours de Impossible Finance Launchpad (idia)
1367 Melon  MLN $4.97
₿0.000052
-1.16 $14.87M
₿155.95
$5.09
₿0.000052
$4.95
₿0.000051
$2.57M
₿27.34
$14.87M
₿155.95
$14.87M
₿155.95
Prévision du cours de Melon (mln)
1369 Lazio Fan Token  LAZIO $1.12
₿0.000011
-0.46 $14.81M
₿155.7
$1.14
₿0.000011
$1.1
₿0.000011
$1.88M
₿19.75
$44.96M
₿472.58
$14.81M
₿155.7
Prévision du cours de Lazio Fan Token (lazio)
1370 Beefy.Finance  BIFI $186.33
₿0.0019
-9.38 $14.8M
₿155.63
$205.61
₿0.0021
$184.43
₿0.0019
$2.38M
₿24.89
$14.8M
₿155.63
$14.8M
₿155.63
Prévision du cours de Beefy.Finance (bifi)
1372 BXN  BXN $0.0009377
₿0.0000000098
1.17 $14.73M
₿154.8
$0.0009411
₿0.0000000098
$0.0009187
₿0.0000000095
$441.9K
₿4.64
$46.91M
₿492.9
$14.73M
₿154.8
Prévision du cours de BXN (bxn)
1375 Orchid Protocol  OXT $0.02484
₿0.00000026
-2.58 $14.7M
₿155.08
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.73M
₿17.82
$24.84M
₿262.16
$14.7M
₿155.08
Prévision du cours de Orchid Protocol (oxt)
1381 NAVI Protocol  NAVX $0.01782
₿0.00000018
-3.40 $14.55M
₿152.84
$0.01872
₿0.00000019
$0.01781
₿0.00000018
$591.79K
₿6.22
$17.83M
₿187.27
$14.55M
₿152.84
Prévision du cours de NAVI Protocol (navx)
1382 STON  STON $0.3871
₿0.0000040
-0.07 $14.54M
₿152.45
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$11.5K
₿0.12
$38.82M
₿407.1
$14.54M
₿152.45
Prévision du cours de STON (ston)
1384 PepeCoin  PEPECOIN $0.1481
₿0.0000015
-2.67 $14.5M
₿152.32
$0.1532
₿0.0000015
$0.1481
₿0.0000015
$256.9K
₿2.69
$16.1M
₿169.2
$14.5M
₿152.32
Prévision du cours de PepeCoin (pepecoin)
1385 Compound Dai  CDAI $0.02506
₿0.00000026
-0.02 $14.49M
₿152.07
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$31.47
₿0
$14.49M
₿152.07
$14.49M
₿152.07
Prévision du cours de Compound Dai (cdai)
1386 Gleec Coin  GLEEC $0.06898
₿0.00000072
-55.04 $14.49M
₿152.03
$0.1534
₿0.0000015
$0.06097
₿0.00000063
$5.94K
₿0.06
$14.49M
₿152.03
$14.49M
₿152.03
Prévision du cours de Gleec Coin (gleec)
1389 AS Roma Fan Token  ASR $1.79
₿0.000018
-1.61 $14.45M
₿151.8
$1.92
₿0.000020
$1.75
₿0.000018
$33.82M
₿363.58
$17.93M
₿188.37
$14.45M
₿151.8
Prévision du cours de AS Roma Fan Token (asr)
1391 PlatON Network  LAT $0.002122
₿0.000000022
-2.07 $14.43M
₿151.34
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.6M
₿69.6
$21.76M
₿228.23
$14.43M
₿151.34
Prévision du cours de PlatON Network (lat)
1392 Wanchain  WAN $0.07249
₿0.00000076
-2.38 $14.41M
₿151.83
$0.07514
₿0.00000077
$0.07248
₿0.00000076
$2.54M
₿26.7
$15.22M
₿160.38
$14.41M
₿151.83
Prévision du cours de Wanchain (wan)
1397 Neon  NEON $0.05942
₿0.00000062
-1.19 $14.24M
₿150.52
$0.06051
₿0.00000063
$0.05819
₿0.00000061
$693.61K
₿7.29
$59.46M
₿628.55
$14.24M
₿150.52
Prévision du cours de Neon (neon)
1398 Token dForce USD  USX $0.9218
₿0.0000096
-0.33 $14.24M
₿149.46
$0.9316
₿0.0000097
$0.9077
₿0.0000095
$14.06K
₿0.15
$123.99M
₿1.3K
$14.24M
₿149.46
Prévision du cours de Token dForce USD (usx)
1399 Synapse  SYN $0.06492
₿0.00000068
-4.27 $14.24M
₿149.82
$0.06784
₿0.00000070
$0.0638
₿0.00000066
$1.93M
₿20.2
$16.25M
₿170.97
$14.24M
₿149.82
Prévision du cours de Synapse (syn)
1400 AdEx  ADX $0.09583
₿0.0000010
-2.02 $14.19M
₿148.99
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$4.54M
₿57
$14.39M
₿151.1
$14.19M
₿148.99
Prévision du cours de AdEx (adx)
1403 AhaToken  AHT $0.001968
₿0.000000020
-0.20 $14.17M
₿148.76
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$147.06K
₿1.54
$15.21M
₿159.67
$14.17M
₿148.76
Prévision du cours de AhaToken (aht)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀